Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$219.65 13.01 USD |
+1.43
|
MX$1.71T 101.25B USD | MX$4.69M 277.65K USD | MX$217.08 12.85 USD | MX$224.63 13.3 USD | MX$1.71T 101.25B USD | 15.53 | MX$14.14 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$200.71 11.88 USD |
+0.18
|
MX$827.37B 48.99B USD | MX$982.01K 58.15K USD | MX$199.33 11.8 USD | MX$202.42 11.99 USD | MX$827.37B 48.99B USD | 16.30 | MX$12.31 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.95 2.78 USD |
-0.49
|
MX$811.87B 48.07B USD | MX$6.65M 393.65K USD | MX$46.74 2.77 USD | MX$47.36 2.8 USD | MX$811.87B 48.07B USD | 16.24 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.68 10.94 USD |
-1.53
|
MX$512.78B 30.36B USD | MX$3.96M 234.6K USD | MX$182.00 10.78 USD | MX$188.28 11.15 USD | MX$512.78B 30.36B USD | 8.50 | MX$21.71 1.29 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$191.82 11.36 USD |
+2.77
|
MX$416.34B 24.65B USD | MX$652.54K 38.64K USD | MX$186.28 11.03 USD | MX$193.52 11.46 USD | MX$416.34B 24.65B USD | 20.51 | MX$9.35 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$862.71 51.08 USD |
+2.64
|
MX$342.91B 20.3B USD | MX$382.08K 22.62K USD | MX$842.90 49.91 USD | MX$881.96 52.22 USD | MX$342.91B 20.3B USD | 9.32 | MX$92.51 5.48 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$188.60 11.17 USD |
-1.15
|
MX$320.28B 18.96B USD | MX$2.25M 133.33K USD | MX$186.77 11.06 USD | MX$191.73 11.35 USD | MX$320.28B 18.96B USD | 17.49 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$139.51 8.26 USD |
+1.12
|
MX$314.30B 18.61B USD | MX$292.00K 17.29K USD | MX$136.46 8.08 USD | MX$142.15 8.42 USD | MX$314.30B 18.61B USD | 35.95 | MX$3.88 0.23 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.23 2.62 USD |
+3.37
|
MX$265.29B 15.71B USD | MX$1.97M 116.6K USD | MX$42.57 2.52 USD | MX$44.57 2.64 USD | MX$265.29B 15.71B USD | 9.96 | MX$4.44 0.26 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.12 1.07 USD |
-0.93
|
MX$261.46B 15.48B USD | MX$17.21M 1.02M USD | MX$18.09 1.07 USD | MX$18.57 1.1 USD | MX$261.46B 15.48B USD | 30.19 | MX$0.60 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.97 3.49 USD |
-0.15
|
MX$253.35B 15B USD | MX$1.93M 114.46K USD | MX$58.72 3.48 USD | MX$59.97 3.55 USD | MX$253.35B 15B USD | 21.52 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$348.60 20.64 USD |
-0.16
|
MX$207.42B 12.28B USD | MX$1.01M 59.97K USD | MX$346.45 20.51 USD | MX$354.29 20.98 USD | MX$207.42B 12.28B USD | 18.88 | MX$18.46 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.10 6.05 USD |
-0.7
|
MX$137.04B 8.11B USD | MX$86.63K 5.13K USD | MX$101.70 6.02 USD | MX$103.49 6.13 USD | MX$137.04B 8.11B USD | 7.36 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$438.33 25.95 USD |
-0.71
|
MX$131.50B 7.79B USD | MX$416.55K 24.66K USD | MX$436.80 25.86 USD | MX$443.00 26.23 USD | MX$131.50B 7.79B USD | 13.43 | MX$32.62 1.93 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$73.65 4.36 USD |
+0.23
|
MX$122.86B 7.28B USD | MX$565.95K 33.51K USD | MX$73.02 4.32 USD | MX$74.39 4.4 USD | MX$122.86B 7.28B USD | 15.80 | MX$4.66 0.28 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.64 2.29 USD |
0
|
MX$115.95B 6.87B USD | MX$1.67M 99.14K USD | MX$38.58 2.28 USD | MX$39.06 2.31 USD | MX$115.95B 6.87B USD | 14.63 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.04 1.72 USD |
-0.41
|
MX$110.66B 6.55B USD | MX$2.34M 138.72K USD | MX$28.87 1.71 USD | MX$29.26 1.73 USD | MX$110.66B 6.55B USD | 6.04 | MX$4.80 0.28 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.27 1.08 USD |
-2.92
|
MX$110.46B 6.54B USD | MX$75.70K 4.48K USD | MX$17.69 1.05 USD | MX$19.19 1.14 USD | MX$110.46B 6.54B USD | 24.03 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$254.45 15.07 USD |
-0.38
|
MX$95.36B 5.65B USD | MX$287.11K 17K USD | MX$254.13 15.05 USD | MX$259.70 15.38 USD | MX$95.36B 5.65B USD | 7.32 | MX$34.76 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$92.62 5.48 USD |
+0.56
|
MX$88.84B 5.26B USD | MX$844.65K 50.01K USD | MX$91.44 5.41 USD | MX$93.79 5.55 USD | MX$88.84B 5.26B USD | 14.05 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$251.34 14.88 USD |
-0.02
|
MX$84.33B 4.99B USD | MX$277.25K 16.42K USD | MX$250.75 14.85 USD | MX$254.69 15.08 USD | MX$84.33B 4.99B USD | 10.61 | MX$23.67 1.4 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$215.99 12.79 USD |
+0.79
|
MX$83.41B 4.94B USD | MX$700.92K 41.5K USD | MX$213.22 12.63 USD | MX$220.05 13.03 USD | MX$83.41B 4.94B USD | 15.38 | MX$14.04 0.83 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$191.71 11.35 USD |
+0.03
|
MX$62.53B 3.7B USD | MX$466.13K 27.6K USD | MX$191.26 11.32 USD | MX$193.96 11.48 USD | MX$62.53B 3.7B USD | 11.88 | MX$16.13 0.96 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.55 2.28 USD |
+1.15
|
MX$60.88B 3.6B USD | MX$1.55M 91.86K USD | MX$37.96 2.25 USD | MX$39.16 2.32 USD | MX$60.88B 3.6B USD | 7.13 | MX$5.40 0.32 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$148.93 8.82 USD |
-0.82
|
MX$58.74B 3.48B USD | MX$683.75K 40.49K USD | MX$147.51 8.73 USD | MX$151.70 8.98 USD | MX$58.74B 3.48B USD | 13.08 | MX$11.38 0.67 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.82 0.17 USD |
+0.71
|
MX$53.92B 3.19B USD | MX$290.48K 17.2K USD | MX$2.73 0.16 USD | MX$2.87 0.17 USD | MX$53.92B 3.19B USD | 0 | -MX$0.01 -0.0005 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.67 3.41 USD |
-0.28
|
MX$53.51B 3.17B USD | MX$1.04M 61.48K USD | MX$57.35 3.4 USD | MX$58.62 3.47 USD | MX$53.51B 3.17B USD | 7.39 | MX$7.80 0.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.72 0.87 USD |
+0.07
|
MX$52.86B 3.13B USD | MX$1.32M 77.87K USD | MX$14.57 0.86 USD | MX$14.87 0.88 USD | MX$52.86B 3.13B USD | 7.25 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.81 3.3 USD |
-0.87
|
MX$48.37B 2.86B USD | MX$484.92K 28.71K USD | MX$55.65 3.3 USD | MX$56.59 3.35 USD | MX$48.37B 2.86B USD | 20.98 | MX$2.66 0.16 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.51 1.69 USD |
+0.78
|
MX$46.15B 2.73B USD | MX$133.02K 7.88K USD | MX$28.29 1.68 USD | MX$28.74 1.7 USD | MX$46.15B 2.73B USD | 8.03 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.68 1.28 USD |
-0.78
|
MX$41.78B 2.47B USD | MX$2.17M 128.46K USD | MX$21.61 1.28 USD | MX$22.11 1.31 USD | MX$41.78B 2.47B USD | 0 | -MX$2.73 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$133.73 7.92 USD |
-0.59
|
MX$35.65B 2.11B USD | MX$501.07K 29.67K USD | MX$133.46 7.9 USD | MX$135.46 8.02 USD | MX$35.65B 2.11B USD | 5.09 | MX$26.25 1.55 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.14 0.84 USD |
0
|
MX$35.14B 2.08B USD | MX$2.12M 125.47K USD | MX$14.07 0.83 USD | MX$14.29 0.85 USD | MX$35.14B 2.08B USD | 27.72 | MX$0.51 0.03 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.10 2.55 USD |
-0.46
|
MX$34.36B 2.03B USD | MX$490.88K 29.07K USD | MX$42.66 2.53 USD | MX$43.60 2.58 USD | MX$34.36B 2.03B USD | 86.20 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$40.32 2.39 USD |
+0.65
|
MX$32.02B 1.9B USD | MX$1.08M 63.69K USD | MX$39.28 2.33 USD | MX$40.73 2.41 USD | MX$32.02B 1.9B USD | 22.03 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.28 0.73 USD |
+0.08
|
MX$25.77B 1.53B USD | MX$2.78M 164.41K USD | MX$12.23 0.72 USD | MX$12.44 0.74 USD | MX$25.77B 1.53B USD | 38.37 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.32 0.55 USD |
-1.17
|
MX$24.56B 1.45B USD | MX$1.58M 93.79K USD | MX$9.27 0.55 USD | MX$9.51 0.56 USD | MX$24.56B 1.45B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.95 2.19 USD |
+0.05
|
MX$20.38B 1.21B USD | MX$588.96K 34.87K USD | MX$36.67 2.17 USD | MX$37.33 2.21 USD | MX$20.38B 1.21B USD | 12.74 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.17 0.72 USD |
-3.64
|
MX$13.99B 828.35M USD | MX$2.10M 124.08K USD | MX$12.11 0.72 USD | MX$12.64 0.75 USD | MX$13.99B 828.35M USD | 0 | -MX$2.73 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.43 0.8 USD |
-1.18
|
MX$13.13B 777.53M USD | MX$1.82M 107.73K USD | MX$13.30 0.79 USD | MX$13.67 0.81 USD | MX$13.13B 777.53M USD | 8.09 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.04 1.13 USD |
+0.05
|
MX$12.10B 716.7M USD | MX$206.00 12.2 USD | MX$19.04 1.13 USD | MX$19.04 1.13 USD | MX$12.10B 716.7M USD | 23.21 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.74 0.16 USD |
+0.74
|
MX$7.86B 465.34M USD | MX$3.39M 200.82K USD | MX$2.71 0.16 USD | MX$2.75 0.16 USD | MX$7.86B 465.34M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.98 0.71 USD |
0
|
MX$7.46B 441.52M USD | MX$29.36K 1.74K USD | MX$11.89 0.7 USD | MX$12.14 0.72 USD | MX$7.46B 441.52M USD | 4.83 | MX$2.48 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.30 0.67 USD |
+0.18
|
MX$6.28B 372.01M USD | MX$237.32K 14.05K USD | MX$11.05 0.65 USD | MX$11.59 0.69 USD | MX$6.28B 372.01M USD | 17.65 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.82 0.29 USD |
0
|
MX$5.86B 346.82M USD | MX$17.78K 1.05K USD | MX$4.82 0.29 USD | MX$4.88 0.29 USD | MX$5.86B 346.82M USD | 5.23 | MX$0.92 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.46 0.44 USD |
-0.4
|
MX$2.35B 139.21M USD | MX$440.48K 26.08K USD | MX$7.46 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.21M USD | 0 | -MX$1.90 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.69 0.34 USD |
-3.56
|
MX$2.35B 138.92M USD | MX$25.67K 1.52K USD | MX$5.64 0.33 USD | MX$5.92 0.35 USD | MX$2.35B 138.92M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.44K 263.14 USD | MX$7.74 0.46 USD | MX$7.75 0.46 USD | MX$1.88B 111.18M USD | 12.10 | MX$0.64 0.04 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
-6.32
|
MX$24.37M 1.44M USD | MX$1.00M 59.3K USD | MX$0.25 0.01 USD | MX$0.28 0.02 USD | MX$24.37M 1.44M USD | 0.035 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.35 3.69 USD |
-0.22
|
MX$0.00 0 USD | MX$53.92K 3.19K USD | MX$62.35 3.69 USD | MX$62.77 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.00 1.89 USD |
-0.59
|
MX$0.00 0 USD | MX$663.59K 39.29K USD | MX$31.87 1.89 USD | MX$32.50 1.92 USD | MX$0.00 0 USD | 21.03 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.26 3.57 USD |
+0.23
|
MX$0.00 0 USD | MX$192.77K 11.41K USD | MX$60.21 3.57 USD | MX$60.76 3.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.04 1.42 USD |
+0.12
|
MX$0.00 0 USD | MX$60.70K 3.59K USD | MX$23.90 1.42 USD | MX$24.44 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.78 9.28 USD |
+0.1
|
MX$0.00 0 USD | MX$93.37K 5.53K USD | MX$156.68 9.28 USD | MX$157.40 9.32 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.76 1.47 USD |
+0.04
|
MX$0.00 0 USD | MX$134.60K 7.97K USD | MX$24.65 1.46 USD | MX$24.79 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.75 0.64 USD |
-0.19
|
MX$0.00 0 USD | MX$55.88K 3.31K USD | MX$10.67 0.63 USD | MX$10.75 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$63.67 3.77 USD |
+0.09
|
MX$0.00 0 USD | MX$2.69M 159.47K USD | MX$63.57 3.76 USD | MX$64.24 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,709.69 219.66 USD |
-0.92
|
MX$89.85T 5.32T USD | MX$12.30K 728.07 USD | MX$3,675.01 217.61 USD | MX$3,764.00 222.87 USD | MX$89.85T 5.32T USD | 33.66 | MX$110.18 6.52 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,347.71 316.65 USD |
+0.91
|
MX$78.05T 4.62T USD | MX$21.31K 1.26K USD | MX$5,297.38 313.67 USD | MX$5,405.00 320.04 USD | MX$78.05T 4.62T USD | 36.04 | MX$148.38 8.79 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,852.74 346.55 USD |
-0.23
|
MX$71.58T 4.24T USD | MX$2.11K 124.94 USD | MX$5,781.66 342.35 USD | MX$5,879.99 348.17 USD | MX$71.58T 4.24T USD | 17.27 | MX$338.87 20.07 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,781.01 342.31 USD |
-0.83
|
MX$70.70T 4.19T USD | MX$2.44K 144.36 USD | MX$5,748.00 340.35 USD | MX$5,823.99 344.85 USD | MX$70.70T 4.19T USD | 17.03 | MX$339.29 20.09 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,201.41 485.62 USD |
-0.25
|
MX$60.90T 3.61T USD | MX$7.88K 466.3 USD | MX$8,165.00 483.47 USD | MX$8,299.99 491.46 USD | MX$60.90T 3.61T USD | 26.81 | MX$305.86 18.11 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,508.38 266.95 USD |
+1.79
|
MX$48.63T 2.88T USD | MX$20.71K 1.23K USD | MX$4,382.01 259.47 USD | MX$4,513.49 267.25 USD | MX$48.63T 2.88T USD | 20.92 | MX$215.50 12.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$6,995.34 414.21 USD |
-1.24
|
MX$36.28T 2.15T USD | MX$636.00 37.66 USD | MX$6,925.01 410.05 USD | MX$7,019.93 415.67 USD | MX$36.28T 2.15T USD | 31.05 | MX$225.25 13.34 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$5,922.86 350.71 USD |
+3.19
|
MX$23.39T 1.39T USD | MX$2.08K 123.34 USD | MX$5,720.00 338.69 USD | MX$5,925.00 350.83 USD | MX$23.39T 1.39T USD | 312.55 | MX$18.95 1.12 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,750.00 1287.87 USD |
+4.15
|
MX$19.39T 1.15T USD | MX$955.00 56.55 USD | MX$21,750.00 1287.87 USD | MX$21,925.29 1298.25 USD | MX$19.39T 1.15T USD | 42.85 | MX$507.48 30.05 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,500.00 503.3 USD |
-0.98
|
MX$18.20T 1.08T USD | MX$245.00 14.51 USD | MX$8,500.00 503.3 USD | MX$8,718.00 516.21 USD | MX$18.20T 1.08T USD | 12.55 | MX$677.28 40.1 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,811.60 936.24 USD |
-1.47
|
MX$17.86T 1.06T USD | MX$1.31K 77.27 USD | MX$15,650.00 926.67 USD | MX$16,237.00 961.43 USD | MX$17.86T 1.06T USD | 21.27 | MX$743.15 44 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$65,243.37 3863.21 USD |
0
|
MX$17.14T 1.01T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.14T 1.01T USD | 9.55 | MX$6.83K 404.48 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,195.00 366.82 USD |
-0.08
|
MX$16.47T 975.08B USD | MX$107.00 6.34 USD | MX$6,000.00 355.27 USD | MX$6,195.00 366.82 USD | MX$16.47T 975.08B USD | 15.58 | MX$397.42 23.53 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,940.00 114.87 USD |
-1.77
|
MX$15.44T 914.16B USD | MX$2.54K 150.46 USD | MX$1,940.00 114.87 USD | MX$1,980.00 117.24 USD | MX$15.44T 914.16B USD | 40.09 | MX$48.39 2.87 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,906.00 468.13 USD |
-4.19
|
MX$12.89T 763.34B USD | MX$3.79K 224.36 USD | MX$7,850.00 464.82 USD | MX$8,150.00 482.58 USD | MX$12.89T 763.34B USD | 118.28 | MX$66.84 3.96 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,850.00 168.75 USD |
+1.03
|
MX$11.72T 693.91B USD | MX$37.00 2.19 USD | MX$2,840.00 168.16 USD | MX$2,850.00 168.75 USD | MX$11.72T 693.91B USD | 21.54 | MX$132.30 7.83 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,271.25 371.33 USD |
+0.68
|
MX$11.71T 693.3B USD | MX$90.00 5.33 USD | MX$6,270.00 371.26 USD | MX$6,271.25 371.33 USD | MX$11.71T 693.3B USD | 31.36 | MX$199.95 11.84 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,042.57 1778.89 USD |
-3.63
|
MX$11.54T 683.27B USD | MX$37.00 2.19 USD | MX$30,042.57 1778.89 USD | MX$30,042.57 1778.89 USD | MX$11.54T 683.27B USD | 59.85 | MX$501.92 29.72 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,600.95 272.43 USD |
-0.52
|
MX$11.09T 656.53B USD | MX$1.16K 68.63 USD | MX$4,600.95 272.43 USD | MX$4,600.95 272.43 USD | MX$11.09T 656.53B USD | 31.28 | MX$147.08 8.71 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$979.41 57.99 USD |
+0.56
|
MX$8.83T 522.61B USD | MX$2.17K 128.37 USD | MX$973.00 57.61 USD | MX$1,047.00 62 USD | MX$8.83T 522.61B USD | 15.15 | MX$64.64 3.83 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,744.20 576.98 USD |
-0.95
|
MX$8.54T 505.44B USD | MX$93.00 5.51 USD | MX$9,744.20 576.98 USD | MX$9,780.00 579.1 USD | MX$8.54T 505.44B USD | 31.44 | MX$309.88 18.35 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,506.00 266.81 USD |
+2.29
|
MX$7.96T 471.49B USD | MX$10.00 0.59 USD | MX$4,506.00 266.81 USD | MX$4,506.00 266.81 USD | MX$7.96T 471.49B USD | 74.66 | MX$60.35 3.57 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,577.82 93.43 USD |
-4.16
|
MX$7.96T 471.24B USD | MX$13.23K 783.61 USD | MX$1,550.00 91.78 USD | MX$1,629.00 96.46 USD | MX$7.96T 471.24B USD | 0 | -MX$34.07 -2.01 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,070.00 63.36 USD |
-2.47
|
MX$7.48T 443.04B USD | MX$172.00 10.18 USD | MX$1,070.00 63.36 USD | MX$1,083.00 64.13 USD | MX$7.48T 443.04B USD | 14.51 | MX$73.73 4.37 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,887.00 111.73 USD |
-0.89
|
MX$7.44T 440.39B USD | MX$170.00 10.07 USD | MX$1,887.00 111.73 USD | MX$1,895.99 112.27 USD | MX$7.44T 440.39B USD | 33.25 | MX$56.74 3.36 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,221.46 960.51 USD |
-1.39
|
MX$7.19T 425.97B USD | MX$111.00 6.57 USD | MX$16,216.33 960.21 USD | MX$16,448.18 973.93 USD | MX$7.19T 425.97B USD | 48.54 | MX$334.16 19.79 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,427.77 143.75 USD |
-0.28
|
MX$6.99T 414.08B USD | MX$38.08K 2.25K USD | MX$2,335.01 138.26 USD | MX$2,474.99 146.55 USD | MX$6.99T 414.08B USD | 24.51 | MX$99.05 5.86 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,490.00 206.65 USD |
-0.43
|
MX$6.85T 405.37B USD | MX$77.00 4.56 USD | MX$3,490.00 206.65 USD | MX$3,504.99 207.54 USD | MX$6.85T 405.37B USD | 19.71 | MX$177.00 10.48 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,415.40 498.29 USD |
-3.26
|
MX$6.68T 395.63B USD | MX$53.00 3.14 USD | MX$8,350.00 494.42 USD | MX$8,415.40 498.29 USD | MX$6.68T 395.63B USD | 42.61 | MX$197.47 11.69 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,539.99 91.19 USD |
+1.78
|
MX$6.63T 392.33B USD | MX$302.00 17.88 USD | MX$1,512.01 89.53 USD | MX$1,539.99 91.19 USD | MX$6.63T 392.33B USD | 27.14 | MX$56.74 3.36 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,228.09 309.57 USD |
-5.78
|
MX$6.54T 387.37B USD | MX$368.00 21.79 USD | MX$5,190.00 307.31 USD | MX$5,305.00 314.12 USD | MX$6.54T 387.37B USD | 56.49 | MX$92.54 5.48 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,579.85 152.76 USD |
+12.01
|
MX$6.36T 376.88B USD | MX$46.87K 2.78K USD | MX$2,411.00 142.76 USD | MX$2,590.00 153.36 USD | MX$6.36T 376.88B USD | 121.74 | MX$21.19 1.25 USD | ||
General Electric Company
GE.MX
MX
|
MX$6,130.48 363 USD |
-3.64
|
MX$6.36T 376.63B USD | MX$17.00 1.01 USD | MX$6,130.48 363 USD | MX$6,130.48 363 USD | MX$6.36T 376.63B USD | 42.45 | MX$144.41 8.55 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,817.81 818.18 USD |
-4.01
|
MX$6.35T 376.1B USD | MX$175.00 10.36 USD | MX$13,710.00 811.8 USD | MX$13,830.00 818.91 USD | MX$6.35T 376.1B USD | 36.36 | MX$379.99 22.5 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,565.00 388.73 USD |
-2.1
|
MX$5.89T 348.92B USD | MX$285.00 16.88 USD | MX$6,565.00 388.73 USD | MX$6,690.00 396.13 USD | MX$5.89T 348.92B USD | 24.78 | MX$264.89 15.68 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,851.00 346.45 USD |
+0.96
|
MX$5.83T 345.45B USD | MX$93.00 5.51 USD | MX$5,830.00 345.21 USD | MX$5,851.00 346.45 USD | MX$5.83T 345.45B USD | 24.03 | MX$243.39 14.41 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,710.81 219.73 USD |
0
|
MX$5.83T 345.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.83T 345.09B USD | 17.60 | MX$210.77 12.48 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,457.22 145.5 USD |
+0.38
|
MX$5.72T 338.81B USD | MX$64.00 3.79 USD | MX$2,445.00 144.77 USD | MX$2,468.00 146.14 USD | MX$5.72T 338.81B USD | 21.77 | MX$112.85 6.68 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,362.08 80.65 USD |
+2.57
|
MX$5.67T 335.83B USD | MX$42.01K 2.49K USD | MX$1,337.47 79.19 USD | MX$1,375.00 81.42 USD | MX$5.67T 335.83B USD | 24.51 | MX$55.57 3.29 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,170.52 128.52 USD |
-0.86
|
MX$5.20T 308.05B USD | MX$14.39K 852.06 USD | MX$2,168.01 128.37 USD | MX$2,190.00 129.67 USD | MX$5.20T 308.05B USD | 19.68 | MX$110.26 6.53 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,820.00 226.19 USD |
0
|
MX$5.15T 304.85B USD | MX$1.04K 61.58 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.15T 304.85B USD | 39.52 | MX$96.65 5.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
