Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$232.45 13.76 USD |
-1.38
|
MX$1.82T 107.7B USD | MX$6.16M 364.76K USD | MX$230.30 13.64 USD | MX$235.73 13.96 USD | MX$1.82T 107.7B USD | 15.27 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$210.96 12.49 USD |
-0.28
|
MX$869.62B 51.49B USD | MX$1.29M 76.14K USD | MX$209.04 12.38 USD | MX$213.68 12.65 USD | MX$869.62B 51.49B USD | 16.36 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.64 2.76 USD |
+0.43
|
MX$803.15B 47.56B USD | MX$11.23M 664.8K USD | MX$46.20 2.74 USD | MX$47.50 2.81 USD | MX$803.15B 47.56B USD | 16.13 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$191.95 11.37 USD |
+2.42
|
MX$532.96B 31.56B USD | MX$8.28M 490.38K USD | MX$186.71 11.06 USD | MX$192.49 11.4 USD | MX$532.96B 31.56B USD | 8.91 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$192.99 11.43 USD |
-1.39
|
MX$418.88B 24.8B USD | MX$1.00M 59.25K USD | MX$192.54 11.4 USD | MX$199.00 11.78 USD | MX$418.88B 24.8B USD | 19.97 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$888.36 52.6 USD |
-0.24
|
MX$353.10B 20.91B USD | MX$376.64K 22.3K USD | MX$880.20 52.12 USD | MX$897.35 53.13 USD | MX$353.10B 20.91B USD | 9.07 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.21 11.56 USD |
+0.92
|
MX$331.50B 19.63B USD | MX$2.28M 135.26K USD | MX$192.25 11.38 USD | MX$196.91 11.66 USD | MX$331.50B 19.63B USD | 5.66 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$144.99 8.59 USD |
+2.54
|
MX$326.60B 19.34B USD | MX$320.97K 19.01K USD | MX$140.60 8.33 USD | MX$145.72 8.63 USD | MX$326.60B 19.34B USD | 31.11 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.96 1.06 USD |
+3.46
|
MX$259.15B 15.35B USD | MX$35.26M 2.09M USD | MX$17.28 1.02 USD | MX$18.10 1.07 USD | MX$259.15B 15.35B USD | 28.50 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.39 2.45 USD |
+1.6
|
MX$247.72B 14.67B USD | MX$1.72M 101.6K USD | MX$40.64 2.41 USD | MX$41.69 2.47 USD | MX$247.72B 14.67B USD | 11.03 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.41 3.28 USD |
+0.33
|
MX$238.06B 14.1B USD | MX$1.56M 92.63K USD | MX$54.92 3.25 USD | MX$56.02 3.32 USD | MX$238.06B 14.1B USD | 20.22 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$377.86 22.37 USD |
-0.3
|
MX$224.83B 13.31B USD | MX$2.47M 146.02K USD | MX$370.48 21.94 USD | MX$381.53 22.59 USD | MX$224.83B 13.31B USD | 18.61 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.31 6.18 USD |
+1.33
|
MX$140.00B 8.29B USD | MX$90.24K 5.34K USD | MX$102.25 6.05 USD | MX$105.00 6.22 USD | MX$140.00B 8.29B USD | 7.52 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.99 25.7 USD |
+0.15
|
MX$130.20B 7.71B USD | MX$384.76K 22.78K USD | MX$427.84 25.33 USD | MX$438.47 25.96 USD | MX$130.20B 7.71B USD | 13.09 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.65 4.48 USD |
+0.61
|
MX$126.20B 7.47B USD | MX$256.45K 15.18K USD | MX$75.19 4.45 USD | MX$76.00 4.5 USD | MX$126.20B 7.47B USD | 16.96 | MX$4.46 0.26 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.20 1.14 USD |
+0.31
|
MX$116.08B 6.87B USD | MX$14.76K 873.8 USD | MX$19.02 1.13 USD | MX$19.49 1.15 USD | MX$116.08B 6.87B USD | 25.26 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.43 1.8 USD |
+2.08
|
MX$115.96B 6.87B USD | MX$2.82M 166.81K USD | MX$29.81 1.77 USD | MX$30.50 1.81 USD | MX$115.96B 6.87B USD | 4.09 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.09 2.26 USD |
+0.63
|
MX$114.30B 6.77B USD | MX$4.07M 240.91K USD | MX$37.80 2.24 USD | MX$38.47 2.28 USD | MX$114.30B 6.77B USD | 14.42 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$272.45 16.13 USD |
+0.24
|
MX$102.11B 6.05B USD | MX$216.17K 12.8K USD | MX$269.20 15.94 USD | MX$275.80 16.33 USD | MX$102.11B 6.05B USD | 7.05 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$86.28 5.11 USD |
+1.05
|
MX$82.76B 4.9B USD | MX$361.59K 21.41K USD | MX$85.46 5.06 USD | MX$87.13 5.16 USD | MX$82.76B 4.9B USD | 13.11 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$213.03 12.61 USD |
-1.17
|
MX$82.27B 4.87B USD | MX$2.36M 139.97K USD | MX$212.46 12.58 USD | MX$217.39 12.87 USD | MX$82.27B 4.87B USD | 15.17 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.30 14.11 USD |
+0.64
|
MX$79.96B 4.73B USD | MX$297.93K 17.64K USD | MX$232.00 13.74 USD | MX$240.00 14.21 USD | MX$79.96B 4.73B USD | 9.52 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
0
|
MX$69.60B 4.12B USD | MX$272.90K 16.16K USD | MX$3.62 0.21 USD | MX$3.68 0.22 USD | MX$69.60B 4.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$152.26 9.02 USD |
+0.6
|
MX$60.05B 3.56B USD | MX$859.93K 50.92K USD | MX$149.89 8.88 USD | MX$153.14 9.07 USD | MX$60.05B 3.56B USD | 13.40 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.95 2.19 USD |
-0.46
|
MX$58.35B 3.46B USD | MX$3.73M 220.84K USD | MX$36.37 2.15 USD | MX$37.92 2.25 USD | MX$58.35B 3.46B USD | 6.84 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.90 10.47 USD |
+1.07
|
MX$57.70B 3.42B USD | MX$601.46K 35.61K USD | MX$175.02 10.36 USD | MX$178.49 10.57 USD | MX$57.70B 3.42B USD | 10.44 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.00 3.55 USD |
+1.66
|
MX$55.67B 3.3B USD | MX$2.13M 126.39K USD | MX$58.79 3.48 USD | MX$60.37 3.57 USD | MX$55.67B 3.3B USD | 7.28 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.82 0.82 USD |
-0.5
|
MX$49.63B 2.94B USD | MX$1.05M 62.41K USD | MX$13.57 0.8 USD | MX$13.90 0.82 USD | MX$49.63B 2.94B USD | 6.80 | MX$2.03 0.12 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.78 3.13 USD |
+1.81
|
MX$45.74B 2.71B USD | MX$796.64K 47.17K USD | MX$51.56 3.05 USD | MX$53.65 3.18 USD | MX$45.74B 2.71B USD | 28.37 | MX$1.86 0.11 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$27.97 1.66 USD |
-1.06
|
MX$45.28B 2.68B USD | MX$760.13K 45.01K USD | MX$27.86 1.65 USD | MX$28.41 1.68 USD | MX$45.28B 2.68B USD | 7.76 | MX$3.60 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.09 1.25 USD |
+5.4
|
MX$40.64B 2.41B USD | MX$2.63M 155.45K USD | MX$19.91 1.18 USD | MX$21.19 1.25 USD | MX$40.64B 2.41B USD | 0 | -MX$2.70 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$141.63 8.39 USD |
+2.99
|
MX$37.76B 2.24B USD | MX$669.36K 39.63K USD | MX$135.01 7.99 USD | MX$142.34 8.43 USD | MX$37.76B 2.24B USD | 6.55 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.43 2.75 USD |
+1.22
|
MX$36.73B 2.17B USD | MX$1.73M 102.39K USD | MX$45.50 2.69 USD | MX$46.65 2.76 USD | MX$36.73B 2.17B USD | 21.59 | MX$2.15 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.12 2.67 USD |
+0.47
|
MX$35.97B 2.13B USD | MX$2.61M 154.69K USD | MX$44.79 2.65 USD | MX$45.60 2.7 USD | MX$35.97B 2.13B USD | 90.23 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.35 0.85 USD |
+0.7
|
MX$35.66B 2.11B USD | MX$4.68M 277.38K USD | MX$14.25 0.84 USD | MX$14.49 0.86 USD | MX$35.66B 2.11B USD | 24.74 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.66 0.87 USD |
+0.69
|
MX$30.77B 1.82B USD | MX$11.23M 665.25K USD | MX$14.22 0.84 USD | MX$14.92 0.88 USD | MX$30.77B 1.82B USD | 45.81 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.16 0.48 USD |
-0.24
|
MX$21.50B 1.27B USD | MX$2.75M 163.06K USD | MX$8.09 0.48 USD | MX$8.21 0.49 USD | MX$21.50B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.32 2.21 USD |
-2.35
|
MX$20.59B 1.22B USD | MX$1.71M 101K USD | MX$37.20 2.2 USD | MX$38.12 2.26 USD | MX$20.59B 1.22B USD | 12.91 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.82 0.7 USD |
+0.42
|
MX$13.59B 804.53M USD | MX$2.63M 155.85K USD | MX$11.76 0.7 USD | MX$12.18 0.72 USD | MX$13.59B 804.53M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.86 0.76 USD |
+2.63
|
MX$12.57B 744.53M USD | MX$4.49M 266.08K USD | MX$12.53 0.74 USD | MX$12.93 0.77 USD | MX$12.57B 744.53M USD | 7.74 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.98 0.18 USD |
+0.34
|
MX$8.52B 504.32M USD | MX$864.79K 51.21K USD | MX$2.95 0.17 USD | MX$3.04 0.18 USD | MX$8.52B 504.32M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.79 0.7 USD |
-0.08
|
MX$7.34B 434.51M USD | MX$47.26K 2.8K USD | MX$11.76 0.7 USD | MX$11.89 0.7 USD | MX$7.34B 434.51M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
-0.54
|
MX$7.22B 427.31M USD | MX$715.66K 42.38K USD | MX$12.89 0.76 USD | MX$13.08 0.77 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.27 0.31 USD |
-0.57
|
MX$6.40B 379.2M USD | MX$346.34K 20.51K USD | MX$5.25 0.31 USD | MX$5.31 0.31 USD | MX$6.40B 379.2M USD | 4.35 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
-0.18
|
MX$2.27B 134.28M USD | MX$176.07K 10.43K USD | MX$5.43 0.32 USD | MX$5.59 0.33 USD | MX$2.27B 134.28M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.15 0.42 USD |
-0.14
|
MX$2.25B 133.43M USD | MX$16.41K 971.91 USD | MX$7.14 0.42 USD | MX$7.39 0.44 USD | MX$2.25B 133.43M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
-1.81
|
MX$1.97B 116.92M USD | MX$5.50K 325.9 USD | MX$8.15 0.48 USD | MX$8.25 0.49 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+0.84
|
MX$386.75M 22.9M USD | MX$210.04K 12.44K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
+0.78
|
MX$144.07M 8.53M USD | MX$233.70K 13.84K USD | MX$0.13 0.0074 USD | MX$0.14 0.0081 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-0.18
|
MX$43.19M 2.56M USD | MX$8.22K 486.49 USD | MX$16.90 1 USD | MX$17.21 1.02 USD | MX$43.19M 2.56M USD | 0.072 | MX$234.53 13.89 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$64.06 3.79 USD |
+0.2
|
MX$0.00 0 USD | MX$27.57K 1.63K USD | MX$63.80 3.78 USD | MX$64.06 3.79 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.50 1.87 USD |
+1.16
|
MX$0.00 0 USD | MX$697.82K 41.32K USD | MX$31.10 1.84 USD | MX$32.01 1.9 USD | MX$0.00 0 USD | 20.71 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.61 3.65 USD |
+0.49
|
MX$0.00 0 USD | MX$2.67M 158.3K USD | MX$61.32 3.63 USD | MX$61.74 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.78 1.47 USD |
+0.94
|
MX$0.00 0 USD | MX$59.04K 3.5K USD | MX$24.54 1.45 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.85 9.41 USD |
+0.82
|
MX$0.00 0 USD | MX$476.85K 28.24K USD | MX$157.00 9.3 USD | MX$159.20 9.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
-0.87
|
MX$0.00 0 USD | MX$344.03K 20.37K USD | MX$23.90 1.42 USD | MX$24.16 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.72 0.63 USD |
-0.56
|
MX$0.00 0 USD | MX$58.12K 3.44K USD | MX$10.70 0.63 USD | MX$10.78 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.93 3.84 USD |
+0.42
|
MX$0.00 0 USD | MX$3.58M 212.08K USD | MX$64.50 3.82 USD | MX$65.16 3.86 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,299.94 254.61 USD |
-0.74
|
MX$103.83T 6.15T USD | MX$13.16K 779 USD | MX$4,297.04 254.44 USD | MX$4,369.98 258.76 USD | MX$103.83T 6.15T USD | 30.60 | MX$140.49 8.32 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,000.03 355.28 USD |
-0.37
|
MX$87.57T 5.18T USD | MX$17.31K 1.02K USD | MX$5,950.02 352.31 USD | MX$6,031.46 357.14 USD | MX$87.57T 5.18T USD | 38.38 | MX$156.32 9.26 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,261.07 370.73 USD |
-0.29
|
MX$76.57T 4.53T USD | MX$4.03K 238.8 USD | MX$6,207.00 367.53 USD | MX$6,273.15 371.45 USD | MX$76.57T 4.53T USD | 17.45 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,204.19 367.36 USD |
-0.43
|
MX$75.88T 4.49T USD | MX$17.19K 1.02K USD | MX$6,140.01 363.56 USD | MX$6,230.99 368.95 USD | MX$75.88T 4.49T USD | 17.29 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,544.44 565.15 USD |
+0.11
|
MX$70.87T 4.2T USD | MX$2.28K 135 USD | MX$9,500.00 562.52 USD | MX$9,619.90 569.62 USD | MX$70.87T 4.2T USD | 29.54 | MX$323.01 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,611.92 273.08 USD |
+1.19
|
MX$49.75T 2.95T USD | MX$12.65K 749.09 USD | MX$4,510.00 267.05 USD | MX$4,619.48 273.53 USD | MX$49.75T 2.95T USD | 20.61 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,669.30 513.33 USD |
-1.47
|
MX$44.96T 2.66T USD | MX$2.14K 126.48 USD | MX$8,661.01 512.84 USD | MX$8,765.59 519.03 USD | MX$44.96T 2.66T USD | 35.53 | MX$243.94 14.44 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,820.00 403.83 USD |
-0.5
|
MX$26.94T 1.59T USD | MX$1.34K 79.46 USD | MX$6,800.00 402.64 USD | MX$6,870.01 406.79 USD | MX$26.94T 1.59T USD | 351.00 | MX$19.43 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$3.00 0.18 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,820.40 1114.4 USD |
-2.15
|
MX$21.26T 1.26T USD | MX$2.61K 154.43 USD | MX$18,800.00 1113.19 USD | MX$19,321.05 1144.04 USD | MX$21.26T 1.26T USD | 14.26 | MX$1.32K 78.14 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,095.01 538.54 USD |
-0.43
|
MX$19.47T 1.15T USD | MX$721.00 42.69 USD | MX$9,050.03 535.87 USD | MX$9,145.50 541.53 USD | MX$19.47T 1.15T USD | 12.76 | MX$712.37 42.18 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,698.47 692.69 USD |
+2.25
|
MX$19.08T 1.13T USD | MX$1.30K 76.98 USD | MX$11,362.00 672.77 USD | MX$11,802.00 698.82 USD | MX$19.08T 1.13T USD | 165.84 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,969.00 1241.62 USD |
+1.28
|
MX$18.69T 1.11T USD | MX$20.00 1.18 USD | MX$20,969.00 1241.62 USD | MX$20,969.00 1241.62 USD | MX$18.69T 1.11T USD | 39.11 | MX$536.05 31.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,970.23 353.51 USD |
-0.69
|
MX$15.87T 939.7B USD | MX$346.00 20.49 USD | MX$5,950.00 352.31 USD | MX$5,970.23 353.51 USD | MX$15.87T 939.7B USD | 14.21 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,922.88 113.86 USD |
+1.25
|
MX$15.26T 903.32B USD | MX$1.40K 82.84 USD | MX$1,895.84 112.26 USD | MX$1,930.00 114.28 USD | MX$15.26T 903.32B USD | 38.93 | MX$49.39 2.92 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,190.00 1965.25 USD |
-2.11
|
MX$12.75T 754.85B USD | MX$96.00 5.68 USD | MX$33,190.00 1965.25 USD | MX$33,999.99 2013.22 USD | MX$12.75T 754.85B USD | 59.86 | MX$554.37 32.83 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,650.00 393.76 USD |
-0.49
|
MX$12.48T 739.23B USD | MX$87.00 5.15 USD | MX$6,642.00 393.29 USD | MX$6,700.00 396.72 USD | MX$12.48T 739.23B USD | 31.45 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,974.35 176.12 USD |
-0.52
|
MX$12.23T 724.18B USD | MX$119.00 7.05 USD | MX$2,956.01 175.03 USD | MX$2,974.35 176.12 USD | MX$12.23T 724.18B USD | 21.27 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,583.86 271.42 USD |
-0.78
|
MX$11.05T 654.1B USD | MX$145.00 8.59 USD | MX$4,542.00 268.94 USD | MX$4,590.00 271.78 USD | MX$11.05T 654.1B USD | 29.74 | MX$154.08 9.12 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,033.37 120.4 USD |
-3.31
|
MX$10.26T 607.3B USD | MX$7.02K 415.79 USD | MX$2,017.68 119.47 USD | MX$2,100.00 124.35 USD | MX$10.26T 607.3B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,100.00 598.04 USD |
-0.2
|
MX$8.85T 523.89B USD | MX$39.00 2.31 USD | MX$10,100.00 598.04 USD | MX$10,205.00 604.26 USD | MX$8.85T 523.89B USD | 30.87 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$981.17 58.1 USD |
+1.15
|
MX$8.84T 523.25B USD | MX$355.00 21.02 USD | MX$950.00 56.25 USD | MX$981.17 58.1 USD | MX$8.84T 523.25B USD | 14.99 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,803.20 284.41 USD |
-0.2
|
MX$8.49T 502.58B USD | MX$940.00 55.66 USD | MX$4,786.00 283.39 USD | MX$4,818.10 285.29 USD | MX$8.49T 502.58B USD | 75.40 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,120.00 125.53 USD |
+3.82
|
MX$8.36T 494.91B USD | MX$558.00 33.04 USD | MX$2,065.00 122.27 USD | MX$2,120.01 125.53 USD | MX$8.36T 494.91B USD | 35.57 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,603.62 154.17 USD |
+0.46
|
MX$7.89T 467.35B USD | MX$10.22K 605.15 USD | MX$2,595.00 153.66 USD | MX$2,640.00 156.32 USD | MX$7.89T 467.35B USD | 22.87 | MX$113.80 6.74 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,464.50 560.41 USD |
-3.37
|
MX$7.51T 444.95B USD | MX$267.00 15.81 USD | MX$9,456.00 559.91 USD | MX$9,608.00 568.91 USD | MX$7.51T 444.95B USD | 47.23 | MX$200.38 11.86 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,980.97 354.15 USD |
-4.24
|
MX$7.48T 443.19B USD | MX$1.21K 71.88 USD | MX$5,955.00 352.61 USD | MX$6,250.45 370.1 USD | MX$7.48T 443.19B USD | 57.70 | MX$103.65 6.14 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,820.00 995.95 USD |
+0.88
|
MX$7.46T 441.47B USD | MX$273.00 16.16 USD | MX$16,700.00 988.84 USD | MX$16,820.00 995.95 USD | MX$7.46T 441.47B USD | 45.63 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,742.00 221.57 USD |
+0.43
|
MX$7.34T 434.64B USD | MX$42.00 2.49 USD | MX$3,725.46 220.59 USD | MX$3,742.00 221.57 USD | MX$7.34T 434.64B USD | 20.01 | MX$186.96 11.07 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$15,500.00 917.79 USD |
+0.17
|
MX$7.12T 421.88B USD | MX$198.00 11.72 USD | MX$15,391.97 911.39 USD | MX$15,562.00 921.46 USD | MX$7.12T 421.88B USD | 37.08 | MX$418.01 24.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$972.79 57.6 USD |
-0.59
|
MX$6.80T 402.79B USD | MX$1.64K 97.05 USD | MX$971.00 57.5 USD | MX$984.90 58.32 USD | MX$6.80T 402.79B USD | 12.48 | MX$77.92 4.61 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,558.00 92.25 USD |
-0.36
|
MX$6.70T 396.92B USD | MX$201.00 11.9 USD | MX$1,558.00 92.25 USD | MX$1,575.00 93.26 USD | MX$6.70T 396.92B USD | 26.00 | MX$59.92 3.55 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,308.00 610.36 USD |
+3.29
|
MX$6.55T 388.07B USD | MX$444.00 26.29 USD | MX$10,115.00 598.93 USD | MX$10,496.00 621.49 USD | MX$6.55T 388.07B USD | 33.49 | MX$307.76 18.22 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,538.00 150.28 USD |
-0.04
|
MX$6.26T 370.77B USD | MX$69.00 4.09 USD | MX$2,530.00 149.81 USD | MX$2,538.00 150.28 USD | MX$6.26T 370.77B USD | 111.95 | MX$22.67 1.34 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,614.00 450.84 USD |
+3.73
|
MX$6.23T 368.79B USD | MX$667.00 39.49 USD | MX$7,614.00 450.84 USD | MX$7,614.00 450.84 USD | MX$6.23T 368.79B USD | 1063.40 | MX$7.16 0.42 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,668.50 158.01 USD |
+1.46
|
MX$6.20T 367B USD | MX$155.00 9.18 USD | MX$2,668.50 158.01 USD | MX$2,673.83 158.32 USD | MX$6.20T 367B USD | 22.40 | MX$119.12 7.05 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,773.98 401.1 USD |
-0.77
|
MX$6.08T 360.03B USD | MX$830.00 49.15 USD | MX$6,713.00 397.49 USD | MX$6,810.00 403.24 USD | MX$6.08T 360.03B USD | 24.20 | MX$279.82 16.57 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,545.65 328.37 USD |
+0.17
|
MX$5.75T 340.7B USD | MX$453.00 26.82 USD | MX$5,491.37 325.16 USD | MX$5,568.86 329.74 USD | MX$5.75T 340.7B USD | 36.34 | MX$152.59 9.04 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,445.00 203.99 USD |
-0.03
|
MX$5.41T 320.37B USD | MX$93.00 5.51 USD | MX$3,445.00 203.99 USD | MX$3,458.90 204.81 USD | MX$5.41T 320.37B USD | 15.46 | MX$222.77 13.19 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,414.58 202.18 USD |
0
|
MX$5.32T 315.13B USD | MX$5.31K 314.3 USD | MX$3,414.58 202.18 USD | MX$3,414.58 202.18 USD | MX$5.32T 315.13B USD | 27.26 | MX$125.24 7.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
