Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
- {{country.name}}
Mexico (875)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.70 13.72 USD |
+1.52
|
MX$1.81T 107.36B USD | MX$1.04M 61.74K USD | MX$228.50 13.53 USD | MX$232.37 13.76 USD | MX$1.81T 107.36B USD | 15.22 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$231.99 13.74 USD |
-0.24
|
MX$956.31B 56.63B USD | MX$131.05K 7.76K USD | MX$230.40 13.64 USD | MX$234.49 13.88 USD | MX$956.31B 56.63B USD | 17.99 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.05 2.96 USD |
-0.48
|
MX$861.87B 51.03B USD | MX$851.25K 50.4K USD | MX$49.81 2.95 USD | MX$50.54 2.99 USD | MX$861.87B 51.03B USD | 17.31 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$214.35 12.69 USD |
+0.13
|
MX$595.16B 35.24B USD | MX$3.03M 179.62K USD | MX$212.24 12.57 USD | MX$215.19 12.74 USD | MX$595.16B 35.24B USD | 9.96 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.90 12.55 USD |
-1.33
|
MX$459.92B 27.23B USD | MX$237.02K 14.03K USD | MX$211.01 12.49 USD | MX$216.94 12.85 USD | MX$459.92B 27.23B USD | 21.93 | MX$9.66 0.57 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.85 10.12 USD |
<0.01
|
MX$384.85B 22.79B USD | MX$25.94K 1.54K USD | MX$164.12 9.72 USD | MX$170.85 10.12 USD | MX$384.85B 22.79B USD | 36.66 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$216.92 12.84 USD |
-0.5
|
MX$368.37B 21.81B USD | MX$101.48K 6.01K USD | MX$214.05 12.67 USD | MX$217.61 12.89 USD | MX$368.37B 21.81B USD | 6.29 | MX$34.44 2.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$808.97 47.9 USD |
+0.76
|
MX$321.55B 19.04B USD | MX$38.13K 2.26K USD | MX$804.06 47.61 USD | MX$814.94 48.25 USD | MX$321.55B 19.04B USD | 8.26 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.36 1.15 USD |
+2.22
|
MX$279.36B 16.54B USD | MX$3.93M 232.67K USD | MX$18.95 1.12 USD | MX$19.36 1.15 USD | MX$279.36B 16.54B USD | 138.28 | MX$0.14 0.008 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$46.43 2.75 USD |
-1.63
|
MX$277.35B 16.42B USD | MX$364.97K 21.61K USD | MX$45.69 2.71 USD | MX$47.68 2.82 USD | MX$277.35B 16.42B USD | 12.38 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$64.21 3.8 USD |
+1.47
|
MX$275.86B 16.33B USD | MX$383.61K 22.71K USD | MX$62.11 3.68 USD | MX$64.25 3.8 USD | MX$275.86B 16.33B USD | 21.98 | MX$2.92 0.17 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$416.36 24.65 USD |
-0.2
|
MX$247.74B 14.67B USD | MX$79.18K 4.69K USD | MX$412.80 24.44 USD | MX$423.09 25.05 USD | MX$247.74B 14.67B USD | 20.08 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$468.14 27.72 USD |
+0.09
|
MX$140.44B 8.32B USD | MX$69.46K 4.11K USD | MX$464.96 27.53 USD | MX$469.99 27.83 USD | MX$140.44B 8.32B USD | 14.07 | MX$33.27 1.97 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.16 4.92 USD |
+0.25
|
MX$138.73B 8.21B USD | MX$20.21K 1.2K USD | MX$82.59 4.89 USD | MX$83.30 4.93 USD | MX$138.73B 8.21B USD | 15.63 | MX$5.32 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.51 5.95 USD |
-0.22
|
MX$134.90B 7.99B USD | MX$3.04K 179.83 USD | MX$100.26 5.94 USD | MX$101.07 5.98 USD | MX$134.90B 7.99B USD | 7.25 | MX$13.86 0.82 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$33.12 1.96 USD |
+0.03
|
MX$126.21B 7.47B USD | MX$489.61K 28.99K USD | MX$33.01 1.95 USD | MX$33.42 1.98 USD | MX$126.21B 7.47B USD | 4.53 | MX$7.31 0.43 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$309.68 18.34 USD |
+0.38
|
MX$116.06B 6.87B USD | MX$51.15K 3.03K USD | MX$305.95 18.12 USD | MX$312.93 18.53 USD | MX$116.06B 6.87B USD | 8.01 | MX$38.63 2.29 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.21 2.26 USD |
+1.22
|
MX$114.66B 6.79B USD | MX$859.95K 50.92K USD | MX$37.83 2.24 USD | MX$38.23 2.26 USD | MX$114.66B 6.79B USD | 14.41 | MX$2.65 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.35 1.09 USD |
-0.7
|
MX$110.94B 6.57B USD | MX$1.06K 62.53 USD | MX$18.35 1.09 USD | MX$18.35 1.09 USD | MX$110.94B 6.57B USD | 24.14 | MX$0.76 0.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$230.13 13.63 USD |
+0.22
|
MX$88.87B 5.26B USD | MX$40.31K 2.39K USD | MX$227.86 13.49 USD | MX$231.99 13.74 USD | MX$88.87B 5.26B USD | 16.39 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.02 5.33 USD |
+3.48
|
MX$86.35B 5.11B USD | MX$73.54K 4.35K USD | MX$87.43 5.18 USD | MX$90.43 5.35 USD | MX$86.35B 5.11B USD | 13.68 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$246.61 14.6 USD |
-0.34
|
MX$81.80B 4.84B USD | MX$33.91K 2.01K USD | MX$246.07 14.57 USD | MX$248.39 14.71 USD | MX$81.80B 4.84B USD | 9.98 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$188.01 11.13 USD |
+0.18
|
MX$74.15B 4.39B USD | MX$86.31K 5.11K USD | MX$186.02 11.01 USD | MX$189.58 11.23 USD | MX$74.15B 4.39B USD | 16.40 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
+1.11
|
MX$69.41B 4.11B USD | MX$1.13K 66.67 USD | MX$3.62 0.21 USD | MX$3.63 0.21 USD | MX$69.41B 4.11B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$70.26 4.16 USD |
+1.12
|
MX$65.19B 3.86B USD | MX$505.95K 29.96K USD | MX$69.57 4.12 USD | MX$70.74 4.19 USD | MX$65.19B 3.86B USD | 7.16 | MX$9.81 0.58 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$181.35 10.74 USD |
-0.18
|
MX$59.15B 3.5B USD | MX$10.97K 649.68 USD | MX$180.31 10.68 USD | MX$183.51 10.87 USD | MX$59.15B 3.5B USD | 10.70 | MX$16.94 1 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.90 2.18 USD |
-0.49
|
MX$58.27B 3.45B USD | MX$168.25K 9.96K USD | MX$36.64 2.17 USD | MX$37.16 2.2 USD | MX$58.27B 3.45B USD | 6.56 | MX$5.62 0.33 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.68 0.93 USD |
-1.01
|
MX$56.31B 3.33B USD | MX$476.84K 28.23K USD | MX$15.51 0.92 USD | MX$15.90 0.94 USD | MX$56.31B 3.33B USD | 7.72 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.93 1.71 USD |
0
|
MX$46.83B 2.77B USD | MX$131.54K 7.79K USD | MX$28.55 1.69 USD | MX$29.03 1.72 USD | MX$46.83B 2.77B USD | 8.33 | MX$3.47 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.61 3.17 USD |
+0.13
|
MX$46.46B 2.75B USD | MX$127.56K 7.55K USD | MX$53.08 3.14 USD | MX$53.83 3.19 USD | MX$46.46B 2.75B USD | 28.82 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$23.56 1.4 USD |
-0.17
|
MX$45.41B 2.69B USD | MX$587.32K 34.78K USD | MX$23.43 1.39 USD | MX$23.85 1.41 USD | MX$45.41B 2.69B USD | 0 | -MX$2.72 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.38 0.5 USD |
-1.18
|
MX$44.37B 2.63B USD | MX$519.56K 30.76K USD | MX$8.34 0.49 USD | MX$8.52 0.5 USD | MX$44.37B 2.63B USD | 0 | -MX$330.60 -19.5 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$154.18 9.13 USD |
-0.66
|
MX$41.11B 2.43B USD | MX$66.01K 3.91K USD | MX$153.02 9.06 USD | MX$156.98 9.3 USD | MX$41.11B 2.43B USD | 7.13 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$51.99 3.08 USD |
0
|
MX$41.05B 2.43B USD | MX$100.17K 5.93K USD | MX$51.57 3.05 USD | MX$52.12 3.09 USD | MX$41.05B 2.43B USD | 21.84 | MX$2.38 0.14 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.92 0.88 USD |
+0.54
|
MX$37.08B 2.2B USD | MX$406.71K 24.08K USD | MX$14.78 0.88 USD | MX$14.94 0.88 USD | MX$37.08B 2.2B USD | 24.86 | MX$0.60 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$46.02 2.72 USD |
-1.41
|
MX$36.69B 2.17B USD | MX$72.27K 4.28K USD | MX$45.70 2.71 USD | MX$46.71 2.77 USD | MX$36.69B 2.17B USD | 92.04 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.90 0.94 USD |
+0.89
|
MX$33.37B 1.98B USD | MX$251.93K 14.92K USD | MX$15.65 0.93 USD | MX$15.96 0.95 USD | MX$33.37B 1.98B USD | 8.68 | MX$1.83 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
-0.03
|
MX$20.45B 1.21B USD | MX$370.69K 21.95K USD | MX$36.86 2.18 USD | MX$37.49 2.22 USD | MX$20.45B 1.21B USD | 12.73 | MX$2.91 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.41 0.91 USD |
-1.6
|
MX$15.07B 892.16M USD | MX$375.46K 22.23K USD | MX$15.26 0.9 USD | MX$15.75 0.93 USD | MX$15.07B 892.16M USD | 8.85 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.44 0.68 USD |
+10.75
|
MX$13.15B 778.67M USD | MX$3.75M 222.3K USD | MX$10.40 0.62 USD | MX$11.47 0.68 USD | MX$13.15B 778.67M USD | 0 | -MX$2.90 -0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.27 0.19 USD |
+0.62
|
MX$9.35B 553.4M USD | MX$142.92K 8.46K USD | MX$3.24 0.19 USD | MX$3.28 0.19 USD | MX$9.35B 553.4M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.95 0.71 USD |
0
|
MX$7.44B 440.41M USD | MX$7.65K 452.74 USD | MX$11.86 0.7 USD | MX$11.95 0.71 USD | MX$7.44B 440.41M USD | 4.39 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.75 0.75 USD |
-0.86
|
MX$6.92B 409.48M USD | MX$7.75K 458.72 USD | MX$12.75 0.75 USD | MX$12.95 0.77 USD | MX$6.92B 409.48M USD | 19.92 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
0
|
MX$6.38B 377.76M USD | MX$90.63K 5.37K USD | MX$5.25 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 4.33 | MX$1.21 0.07 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.74 0.28 USD |
-0.42
|
MX$3.44B 203.57M USD | MX$2.79K 164.91 USD | MX$4.74 0.28 USD | MX$4.77 0.28 USD | MX$3.44B 203.57M USD | 0 | -MX$0.39 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.99 0.35 USD |
+2.04
|
MX$2.47B 146.24M USD | MX$1.24K 73.48 USD | MX$5.99 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146.24M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.64 0.39 USD |
+0.45
|
MX$2.09B 123.93M USD | MX$4.03K 238.39 USD | MX$6.50 0.38 USD | MX$6.64 0.39 USD | MX$2.09B 123.93M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.90 0.47 USD |
0
|
MX$1.91B 113.34M USD | MX$51.00 3.02 USD | MX$7.90 0.47 USD | MX$7.90 0.47 USD | MX$1.91B 113.34M USD | 43.88 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
+1.69
|
MX$386.75M 22.9M USD | MX$28.34K 1.68K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$386.75M 22.9M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0079 USD |
+1.5
|
MX$149.61M 8.86M USD | MX$50.70K 3K USD | MX$0.14 0.0079 USD | MX$0.14 0.0081 USD | MX$149.61M 8.86M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.90 1.06 USD |
-0.83
|
MX$45.48M 2.69M USD | MX$228.86K 13.55K USD | MX$17.89 1.06 USD | MX$18.10 1.07 USD | MX$45.48M 2.69M USD | 0.072 | MX$247.56 14.66 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.10 4.15 USD |
0
|
MX$0.00 0 USD | MX$11.00 0.65 USD | MX$70.10 4.15 USD | MX$70.10 4.15 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.61 1.81 USD |
-0.55
|
MX$0.00 0 USD | MX$124.32K 7.36K USD | MX$30.41 1.8 USD | MX$31.11 1.84 USD | MX$0.00 0 USD | 20.12 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.39 3.58 USD |
0
|
MX$0.00 0 USD | MX$59.00 3.49 USD | MX$60.39 3.58 USD | MX$60.39 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.58 3.88 USD |
+0.06
|
MX$0.00 0 USD | MX$101.00 5.98 USD | MX$65.58 3.88 USD | MX$65.58 3.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.17 1.67 USD |
+0.86
|
MX$0.00 0 USD | MX$1.00K 59.27 USD | MX$28.17 1.67 USD | MX$28.17 1.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$156.85 9.29 USD |
+0.54
|
MX$0.00 0 USD | MX$333.37K 19.74K USD | MX$155.95 9.23 USD | MX$156.85 9.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
0
|
MX$0.00 0 USD | MX$112.71K 6.67K USD | MX$23.86 1.41 USD | MX$24.04 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.01 0.59 USD |
-0.4
|
MX$0.00 0 USD | MX$2.26K 134.06 USD | MX$10.00 0.59 USD | MX$10.04 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.44 4.11 USD |
+0.4
|
MX$0.00 0 USD | MX$134.66K 7.97K USD | MX$69.20 4.1 USD | MX$69.51 4.12 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,025.01 238.33 USD |
+0.39
|
MX$97.19T 5.75T USD | MX$2.29K 135.54 USD | MX$4,018.01 237.92 USD | MX$4,071.19 241.06 USD | MX$97.19T 5.75T USD | 28.43 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,420.95 380.2 USD |
+0.8
|
MX$93.71T 5.55T USD | MX$121.00 7.16 USD | MX$6,357.83 376.46 USD | MX$6,433.90 380.97 USD | MX$93.71T 5.55T USD | 40.92 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,880.00 585.02 USD |
+0.1
|
MX$73.36T 4.34T USD | MX$265.00 15.69 USD | MX$9,870.00 584.42 USD | MX$9,889.10 585.56 USD | MX$73.36T 4.34T USD | 30.58 | MX$323.00 19.13 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,944.53 351.99 USD |
+0.98
|
MX$72.70T 4.3T USD | MX$298.00 17.65 USD | MX$5,931.90 351.24 USD | MX$5,976.91 353.91 USD | MX$72.70T 4.3T USD | 16.57 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,879.80 348.16 USD |
+0.82
|
MX$71.91T 4.26T USD | MX$291.00 17.23 USD | MX$5,831.95 345.32 USD | MX$5,888.00 348.64 USD | MX$71.91T 4.26T USD | 16.39 | MX$358.63 21.24 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,658.00 275.81 USD |
+0.64
|
MX$50.24T 2.97T USD | MX$1.40K 82.84 USD | MX$4,647.21 275.17 USD | MX$4,688.99 277.65 USD | MX$50.24T 2.97T USD | 20.82 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,012.65 474.45 USD |
+1.33
|
MX$41.56T 2.46T USD | MX$2.58K 152.95 USD | MX$8,000.00 473.7 USD | MX$8,048.00 476.54 USD | MX$41.56T 2.46T USD | 29.42 | MX$272.35 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,500.00 444.09 USD |
+3.13
|
MX$29.65T 1.76T USD | MX$451.00 26.7 USD | MX$7,324.83 433.72 USD | MX$7,547.23 446.89 USD | MX$29.65T 1.76T USD | 466.99 | MX$16.06 0.95 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,200.00 603.96 USD |
+0.31
|
MX$21.84T 1.29T USD | MX$80.00 4.74 USD | MX$10,168.43 602.1 USD | MX$10,200.00 603.96 USD | MX$21.84T 1.29T USD | 14.25 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$24,188.00 1432.23 USD |
+1.87
|
MX$21.56T 1.28T USD | MX$46.00 2.72 USD | MX$24,125.00 1428.5 USD | MX$24,188.00 1432.23 USD | MX$21.56T 1.28T USD | 45.12 | MX$536.07 31.74 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
0
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,129.05 1014.25 USD |
+1.74
|
MX$19.38T 1.15T USD | MX$1.13K 67.15 USD | MX$17,102.02 1012.65 USD | MX$17,201.02 1018.51 USD | MX$19.38T 1.15T USD | 12.97 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,232.00 132.16 USD |
+0.3
|
MX$17.71T 1.05T USD | MX$612.00 36.24 USD | MX$2,164.01 128.14 USD | MX$2,235.00 132.34 USD | MX$17.71T 1.05T USD | 45.19 | MX$49.39 2.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,200.00 603.96 USD |
+3.18
|
MX$16.63T 984.83B USD | MX$1.18K 69.69 USD | MX$10,000.00 592.12 USD | MX$10,263.53 607.73 USD | MX$16.63T 984.83B USD | 144.61 | MX$70.53 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,227.00 368.71 USD |
0
|
MX$16.54T 979.16B USD | MX$125.00 7.4 USD | MX$6,227.00 368.71 USD | MX$6,227.00 368.71 USD | MX$16.54T 979.16B USD | 14.79 | MX$420.78 24.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,500.11 444.1 USD |
+0.01
|
MX$14.08T 833.73B USD | MX$50.00 2.96 USD | MX$7,500.11 444.1 USD | MX$7,509.11 444.63 USD | MX$14.08T 833.73B USD | 35.47 | MX$211.43 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,422.00 202.62 USD |
+0.2
|
MX$14.07T 833.17B USD | MX$33.00 1.95 USD | MX$3,422.00 202.62 USD | MX$3,422.00 202.62 USD | MX$14.07T 833.17B USD | 24.47 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,990.00 295.47 USD |
+1.32
|
MX$12.01T 711.29B USD | MX$246.00 14.57 USD | MX$4,964.40 293.95 USD | MX$4,990.00 295.47 USD | MX$12.01T 711.29B USD | 42.90 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,825.00 1766.01 USD |
0
|
MX$11.50T 680.65B USD | MX$39.00 2.31 USD | MX$29,825.00 1766.01 USD | MX$29,825.00 1766.01 USD | MX$11.50T 680.65B USD | 41.57 | MX$717.32 42.47 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,377.87 673.71 USD |
0
|
MX$9.97T 590.18B USD | MX$5.00 0.3 USD | MX$11,377.87 673.71 USD | MX$11,377.87 673.71 USD | MX$9.97T 590.18B USD | 34.77 | MX$327.14 19.37 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,334.00 315.84 USD |
0
|
MX$9.43T 558.12B USD | MX$1.00 0.06 USD | MX$5,334.00 315.84 USD | MX$5,334.00 315.84 USD | MX$9.43T 558.12B USD | 83.73 | MX$63.70 3.77 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,717.00 101.67 USD |
+1.82
|
MX$8.66T 512.81B USD | MX$460.00 27.24 USD | MX$1,717.00 101.67 USD | MX$1,749.94 103.62 USD | MX$8.66T 512.81B USD | 0 | -MX$38.14 -2.2 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,295.30 254.33 USD |
-0.36
|
MX$8.43T 498.9B USD | MX$9.00 0.53 USD | MX$4,295.30 254.33 USD | MX$4,295.30 254.33 USD | MX$8.43T 498.9B USD | 22.97 | MX$186.97 11.07 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,647.00 1104.13 USD |
0
|
MX$8.26T 489.27B USD | MX$1.00 0.06 USD | MX$18,647.00 1104.13 USD | MX$18,647.00 1104.13 USD | MX$8.26T 489.27B USD | 50.58 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$912.00 54 USD |
0
|
MX$8.21T 486.26B USD | MX$117.00 6.93 USD | MX$910.00 53.88 USD | MX$912.00 54 USD | MX$8.21T 486.26B USD | 13.93 | MX$65.43 3.87 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,043.15 120.98 USD |
<0.01
|
MX$8.06T 476.97B USD | MX$5.00 0.3 USD | MX$2,043.15 120.98 USD | MX$2,043.15 120.98 USD | MX$8.06T 476.97B USD | 34.28 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,723.50 102.05 USD |
+0.31
|
MX$7.42T 439.08B USD | MX$179.00 10.6 USD | MX$1,700.25 100.68 USD | MX$1,723.50 102.05 USD | MX$7.42T 439.08B USD | 28.76 | MX$59.92 3.55 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,418.47 143.2 USD |
+3.02
|
MX$7.33T 434.12B USD | MX$689.00 40.8 USD | MX$2,418.47 143.2 USD | MX$2,442.00 144.6 USD | MX$7.33T 434.12B USD | 21.34 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,967.09 175.69 USD |
+0.57
|
MX$6.88T 407.21B USD | MX$588.00 34.82 USD | MX$2,967.09 175.69 USD | MX$2,967.09 175.69 USD | MX$6.88T 407.21B USD | 25.31 | MX$117.19 6.94 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,648.39 452.88 USD |
+0.55
|
MX$6.87T 406.5B USD | MX$24.00 1.42 USD | MX$7,623.61 451.41 USD | MX$7,648.39 452.88 USD | MX$6.87T 406.5B USD | 27.33 | MX$279.81 16.57 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$940.00 55.66 USD |
0
|
MX$6.51T 385.31B USD | MX$4.00 0.24 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$6.51T 385.31B USD | 12.71 | MX$73.95 4.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,600.10 153.96 USD |
0
|
MX$6.41T 379.84B USD | MX$1.00 0.06 USD | MX$2,600.10 153.96 USD | MX$2,600.10 153.96 USD | MX$6.41T 379.84B USD | 114.69 | MX$22.67 1.34 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,309.20 432.79 USD |
+0.49
|
MX$5.98T 354.03B USD | MX$42.00 2.49 USD | MX$7,308.00 432.72 USD | MX$7,374.59 436.67 USD | MX$5.98T 354.03B USD | 1020.83 | MX$7.16 0.42 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$12,889.89 763.24 USD |
0
|
MX$5.93T 350.84B USD | MX$1.00 0.06 USD | MX$12,889.89 763.24 USD | MX$12,889.89 763.24 USD | MX$5.93T 350.84B USD | 30.83 | MX$418.02 24.75 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,882.00 348.29 USD |
0
|
MX$5.87T 347.48B USD | MX$3.00 0.18 USD | MX$5,882.00 348.29 USD | MX$5,882.00 348.29 USD | MX$5.87T 347.48B USD | 23.00 | MX$255.70 15.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$5.84T 346.08B USD | MX$75.00 4.44 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$5.84T 346.08B USD | 31.01 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,250.00 429.29 USD |
0
|
MX$5.76T 340.84B USD | MX$1.00 0.06 USD | MX$7,250.00 429.29 USD | MX$7,250.00 429.29 USD | MX$5.76T 340.84B USD | 34.95 | MX$207.39 12.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,000.00 532.91 USD |
+2.35
|
MX$5.72T 338.83B USD | MX$13.00 0.77 USD | MX$9,000.00 532.91 USD | MX$9,000.00 532.91 USD | MX$5.72T 338.83B USD | 29.24 | MX$307.76 18.22 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,365.00 317.67 USD |
0
|
MX$5.57T 329.61B USD | MX$62.00 3.67 USD | MX$5,365.00 317.67 USD | MX$5,365.00 317.67 USD | MX$5.57T 329.61B USD | 34.73 | MX$154.44 9.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
