Land: Mexiko Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (1105)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Mexico (1105)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $185.18 10.96 USD |
+1.04
|
$3.31T 196.17B USD | $2.37M 140.18K USD | $182.96 10.83 USD | $186.82 11.06 USD | $3.31T 196.17B USD | 45.27 | $4.09 0.24 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.61 3.23 USD |
-6.63
|
$952.74B 56.41B USD | $81.37M 4.82M USD | $54.45 3.22 USD | $58.03 3.44 USD | $952.74B 56.41B USD | 17.67 | $3.09 0.18 USD | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.3 6.24 USD |
+0.28
|
$819.76B 48.54B USD | $3.48M 205.93K USD | $104.12 6.17 USD | $105.8 6.26 USD | $819.76B 48.54B USD | 11.21 | $9.39 0.56 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $151.48 8.97 USD |
+1.21
|
$426.14B 25.23B USD | $4.1M 242.93K USD | $148.18 8.77 USD | $152.85 9.05 USD | $426.14B 25.23B USD | 7.57 | $20 1.18 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $208.03 12.32 USD |
-1.07
|
$353.27B 20.92B USD | $4.69M 277.53K USD | $205.6 12.17 USD | $212.26 12.57 USD | $353.27B 20.92B USD | 18.40 | $11.3 0.67 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $171.22 10.14 USD |
-1.04
|
$296.94B 17.58B USD | $617.12K 36.54K USD | $170.12 10.07 USD | $173.6 10.28 USD | $296.94B 17.58B USD | 18.89 | $9.06 0.54 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.76 2.89 USD |
+0.04
|
$296.42B 17.55B USD | $1.64M 97.04K USD | $48.17 2.85 USD | $49.13 2.91 USD | $296.42B 17.55B USD | 9.75 | $5 0.3 USD | |
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $122.45 7.25 USD |
+0.64
|
$276.16B 16.35B USD | $115.34K 6.83K USD | $121.45 7.19 USD | $123.48 7.31 USD | $276.16B 16.35B USD | 18.44 | $6.64 0.39 USD | |
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.9 3.37 USD |
-0.94
|
$246.09B 14.57B USD | $1.29M 76.37K USD | $56.9 3.37 USD | $57.82 3.42 USD | $246.09B 14.57B USD | 19.09 | $2.98 0.18 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $397.22 23.52 USD |
-2.26
|
$200.71B 11.88B USD | $444.12K 26.3K USD | $395.56 23.42 USD | $414.34 24.53 USD | $200.71B 11.88B USD | 22.77 | $17.44 1.03 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.65 0.81 USD |
+0.89
|
$198.04B 11.73B USD | $41.73M 2.47M USD | $13.39 0.79 USD | $13.73 0.81 USD | $198.04B 11.73B USD | 10.91 | $1.25 0.07 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $575 34.05 USD |
-2.15
|
$172.5B 10.21B USD | $2.73M 161.82K USD | $572.23 33.88 USD | $594.28 35.19 USD | $172.5B 10.21B USD | 13.60 | $42.26 2.5 USD | |
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $105.3 6.24 USD |
+0.77
|
$144.6B 8.56B USD | $82.36K 4.88K USD | $105.04 6.22 USD | $106.82 6.33 USD | $144.6B 8.56B USD | 6.37 | $16.51 0.98 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32 1.89 USD |
+0.34
|
$139.84B 8.28B USD | $9.64K 571.04 USD | $31.71 1.88 USD | $32.17 1.9 USD | $139.84B 8.28B USD | 0 | $0 0 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $322.82 19.11 USD |
+0.2
|
$128.31B 7.6B USD | $704.33K 41.7K USD | $319.05 18.89 USD | $327.45 19.39 USD | $128.31B 7.6B USD | 75.24 | $4.29 0.25 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $354.78 21.01 USD |
+0.13
|
$127.41B 7.54B USD | $279.26K 16.54K USD | $352.21 20.86 USD | $358.06 21.2 USD | $127.41B 7.54B USD | 12.77 | $27.78 1.64 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.47 7.31 USD |
-0.52
|
$118.68B 7.03B USD | $387.75K 22.96K USD | $123 7.28 USD | $124.77 7.39 USD | $118.68B 7.03B USD | 15.26 | $8.09 0.48 USD | |
FIBRA Prologis FIBRAPL14.MX | $67.4 3.99 USD |
+0.58
|
$108.22B 6.41B USD | $787.53K 46.63K USD | $65.98 3.91 USD | $67.6 4 USD | $108.22B 6.41B USD | 4.99 | $13.5 0.8 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $17.95 1.06 USD |
+2.05
|
$99.78B 5.91B USD | $10.55M 624.61K USD | $17.59 1.04 USD | $18.45 1.09 USD | $99.78B 5.91B USD | 0 | -$2.17 -0.1 USD | |
Fibra UNO FUNO11.MX | $22.63 1.34 USD |
+2.07
|
$86.32B 5.11B USD | $17.34M 1.03M USD | $22.09 1.31 USD | $23.01 1.36 USD | $86.32B 5.11B USD | 11.97 | $1.89 0.11 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $206.47 12.23 USD |
+1.2
|
$79.73B 4.72B USD | $1.45M 86.06K USD | $203.04 12.02 USD | $209.19 12.39 USD | $79.73B 4.72B USD | 15.96 | $12.93 0.77 USD | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $196.89 11.66 USD |
-1.21
|
$77.61B 4.6B USD | $990.49K 58.65K USD | $196.89 11.66 USD | $200.13 11.85 USD | $77.61B 4.6B USD | 15.16 | $12.98 0.77 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $336.11 19.9 USD |
-0.86
|
$74.52B 4.41B USD | $1.56K 92.37 USD | $334 19.78 USD | $343 20.31 USD | $74.52B 4.41B USD | 57.85 | $5.81 0.34 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $201.01 11.9 USD |
-0.85
|
$73.44B 4.35B USD | $213.95K 12.67K USD | $200.31 11.86 USD | $204 12.08 USD | $73.44B 4.35B USD | 10.30 | $19.5 1.15 USD | |
GCC, S.A.B. de C.V. GCC.MX | $219.99 13.03 USD |
+3.86
|
$72.07B 4.27B USD | $570.67K 33.79K USD | $209.71 12.42 USD | $220 13.03 USD | $72.07B 4.27B USD | 10.87 | $20.22 1.2 USD | |
iShares NAFTRAC NAFTRACISHRS.MX | $54.06 3.2 USD |
-0.26
|
$70.54B 4.18B USD | $2.82M 167K USD | $54 3.2 USD | $54.32 3.22 USD | $70.54B 4.18B USD | 0 | -$3.68 -0.2 USD | |
Becle, S.A.B. de C.V. CUERVO.MX | $19 1.13 USD |
+3.6
|
$68.23B 4.04B USD | $3.97M 234.85K USD | $18.35 1.09 USD | $19.15 1.13 USD | $68.23B 4.04B USD | 15.70 | $1.21 0.07 USD | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.92 2.78 USD |
-1.08
|
$55.83B 3.31B USD | $3.53M 209.05K USD | $46.51 2.75 USD | $47.65 2.82 USD | $55.83B 3.31B USD | 5.21 | $8.99 0.53 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.05 1.9 USD |
-1.23
|
$50.74B 3B USD | $6.82M 403.89K USD | $31.32 1.85 USD | $32.72 1.94 USD | $50.74B 3B USD | 12.56 | $2.55 0.15 USD | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.49 3.23 USD |
-0.67
|
$47.35B 2.8B USD | $2.5M 148.28K USD | $54 3.2 USD | $55.32 3.28 USD | $47.35B 2.8B USD | 5.58 | $9.75 0.58 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $29.6 1.75 USD |
+3.5
|
$46.75B 2.77B USD | $3.81M 225.43K USD | $28.58 1.69 USD | $29.86 1.77 USD | $46.75B 2.77B USD | 7.04 | $4.2 0.25 USD | |
Regional S.A.B. de C.V. RA.MX | $141.9 8.4 USD |
-1.05
|
$46.53B 2.76B USD | $502.34K 29.74K USD | $140.79 8.34 USD | $143.99 8.53 USD | $46.53B 2.76B USD | 7.13 | $19.88 1.18 USD | |
Alsea, S.A.B. de C.V. ALSEA.MX | $51.49 3.05 USD |
+3.87
|
$41.49B 2.46B USD | $1.36M 80.43K USD | $49.96 2.96 USD | $51.5 3.05 USD | $41.49B 2.46B USD | 9.37 | $5.49 0.33 USD | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.7 2.65 USD |
+3.38
|
$38.37B 2.27B USD | $1.3M 77.21K USD | $42.62 2.52 USD | $45.44 2.69 USD | $38.37B 2.27B USD | 30.61 | $1.46 0.09 USD | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.85 2.06 USD |
-0.14
|
$37.85B 2.24B USD | $473.35K 28.03K USD | $34.55 2.05 USD | $35.09 2.08 USD | $37.85B 2.24B USD | 22.91 | $1.52 0.09 USD | |
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $15.3 0.91 USD |
-0.91
|
$36.99B 2.19B USD | $27.74K 1.64K USD | $15.26 0.9 USD | $15.47 0.92 USD | $36.99B 2.19B USD | 28.86 | $0.53 0.03 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.74 0.64 USD |
+0.37
|
$36.99B 2.19B USD | $661.57K 39.17K USD | $10.65 0.63 USD | $10.8 0.64 USD | $36.99B 2.19B USD | 20.26 | $0.53 0.03 USD | |
Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
-0.13
|
$35.13B 2.08B USD | $296.38K 17.55K USD | $21.79 1.29 USD | $22.5 1.33 USD | $35.13B 2.08B USD | 10.18 | $2.18 0.13 USD | |
Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.44 0.09 USD |
0
|
$32.07B 1.9B USD | $2.93M 173.36K USD | $1.4 0.08 USD | $1.45 0.09 USD | $32.07B 1.9B USD | 0 | -$0.04 -0.002 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.85 0.88 USD |
-0.13
|
$31.28B 1.85B USD | $594.01K 35.17K USD | $14.77 0.87 USD | $15.15 0.9 USD | $31.28B 1.85B USD | 0 | -$4.79 -0.2 USD | |
Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29 1.72 USD |
0
|
$28.83B 1.71B USD | $1.01K 59.63 USD | $29 1.72 USD | $29 1.72 USD | $28.83B 1.71B USD | 17.36 | $1.67 0.1 USD | |
FIBRA Terrafina TERRA13.MX | $36.19 2.14 USD |
-1.39
|
$28.45B 1.68B USD | $5.11K 302.34 USD | $35.96 2.13 USD | $36.35 2.15 USD | $28.45B 1.68B USD | 7.76 | $4.66 0.28 USD | |
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $28.39 1.68 USD |
-1.25
|
$28.39B 1.68B USD | $8.18M 484.24K USD | $27.72 1.64 USD | $28.75 1.7 USD | $28.39B 1.68B USD | 24.68 | $1.15 0.07 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.42 0.85 USD |
+5.8
|
$27.5B 1.63B USD | $5.44M 322.19K USD | $13.64 0.81 USD | $14.68 0.87 USD | $27.5B 1.63B USD | 9.54 | $1.51 0.09 USD | |
FIBRA Macquarie México FIBRAMQ12.MX | $33 1.95 USD |
+0.73
|
$26.31B 1.56B USD | $138.93K 8.23K USD | $32.65 1.93 USD | $33.05 1.96 USD | $26.31B 1.56B USD | 2.18 | $15.09 0.89 USD | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.68 0.51 USD |
-0.23
|
$23.24B 1.38B USD | $941.93K 55.77K USD | $8.66 0.51 USD | $8.84 0.52 USD | $23.24B 1.38B USD | 0.059 | $145.08 8.59 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.49 2.22 USD |
-0.4
|
$21B 1.24B USD | $786.95K 46.6K USD | $36.97 2.19 USD | $38.88 2.3 USD | $21B 1.24B USD | 13.34 | $2.81 0.17 USD | |
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $2.94K 174.26 USD | $3.35 0.2 USD | $3.39 0.2 USD | $20.25B 1.2B USD | 0 | -$0.22 -0.01 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $16.58 0.98 USD |
+4.61
|
$19.08B 1.13B USD | $4.39M 259.7K USD | $15.69 0.93 USD | $16.64 0.99 USD | $19.08B 1.13B USD | 4.89 | $3.39 0.2 USD | |
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $5 0.3 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 6.51 | $14.88 0.88 USD | |
Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $23.5 1.39 USD |
0
|
$11.65B 690.01M USD | $1.1K 65.13 USD | $23.5 1.39 USD | $23.5 1.39 USD | $11.65B 690.01M USD | 0 | -$0.37 -0.02 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.05 1.07 USD |
+3.26
|
$10.14B 600.6M USD | $1.27M 75.35K USD | $17.5 1.04 USD | $18.14 1.07 USD | $10.14B 600.6M USD | 15.69 | $1.15 0.07 USD | |
Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.45 1.09 USD |
-0.27
|
$9.85B 583.38M USD | $2.6K 153.71 USD | $18.45 1.09 USD | $18.87 1.12 USD | $9.85B 583.38M USD | 7.68 | $2.4 0.14 USD | |
FibraHotel FIHO12.MX | $10 0.59 USD |
+2.35
|
$7.87B 466.13M USD | $84.92K 5.03K USD | $9.71 0.57 USD | $10.05 0.6 USD | $7.87B 466.13M USD | 21.27 | $0.47 0.03 USD | |
Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.92 0.88 USD |
-3.05
|
$7.22B 427.64M USD | $385.86K 22.85K USD | $14.9 0.88 USD | $15.44 0.91 USD | $7.22B 427.64M USD | 19.63 | $0.76 0.05 USD | |
Nemak, S. A. B. de C. V. NEMAKA.MX | $2.31 0.14 USD |
+1.32
|
$6.8B 402.53M USD | $2.83M 167.32K USD | $2.28 0.14 USD | $2.35 0.14 USD | $6.8B 402.53M USD | 6.79 | $0.34 0.02 USD | |
Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.13 1.01 USD |
-1.55
|
$5.23B 309.82M USD | $1.13K 66.61 USD | $17.13 1.01 USD | $17.5 1.04 USD | $5.23B 309.82M USD | 59.06 | $0.29 0.02 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.59 0.21 USD |
-2.18
|
$4.38B 259.18M USD | $200.05K 11.85K USD | $3.55 0.21 USD | $3.64 0.22 USD | $4.38B 259.18M USD | 7.47 | $0.48 0.03 USD | |
Vitro, S.A.B. de C.V. VITROA.MX | $7.5 0.44 USD |
-1.32
|
$3.53B 208.74M USD | $8.4K 497.5 USD | $7.5 0.44 USD | $7.79 0.46 USD | $3.53B 208.74M USD | 1.40 | $5.33 0.32 USD | |
Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.05 0.12 USD |
-6.82
|
$3.08B 182.09M USD | $56.86K 3.37K USD | $2.05 0.12 USD | $2.17 0.13 USD | $3.08B 182.09M USD | 1.88 | $1.09 0.06 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
-0.64
|
$1.93B 114.51M USD | $71.79K 4.25K USD | $4.62 0.27 USD | $4.73 0.28 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $75 4.44 USD | $1.7 0.1 USD | $1.7 0.1 USD | $136.3M 8.07M USD | 0 | -$0.4 -0.02 USD | |
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
MEXTRAC 09 ETF MEXTRAC09.MX | $53 3.14 USD |
0
|
$0 0 USD | $65 3.85 USD | $53 3.14 USD | $53 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.66 2.59 USD |
+0.02
|
$0 0 USD | $54.94K 3.25K USD | $43.66 2.59 USD | $43.66 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.94 1.12 USD |
-0.21
|
$0 0 USD | $54.55K 3.23K USD | $18.9 1.12 USD | $19.08 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
ESGMEX ISHRS ESGMEXISHRS.MX | $48.38 2.86 USD |
-0.53
|
$0 0 USD | $809.84K 47.95K USD | $48.38 2.86 USD | $48.78 2.89 USD | $0 0 USD | 13.31 | $3.63 0.22 USD | |
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.48 7.19 USD |
+0.21
|
$0 0 USD | $12.41K 734.82 USD | $121.12 7.17 USD | $121.52 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $39.77 2.35 USD |
0
|
$0 0 USD | $20 1.18 USD | $39.77 2.35 USD | $39.77 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc. AAPL.MX | $4,965 293.99 USD |
+0.78
|
$75.12T 4.45T USD | $3.73K 220.68 USD | $4,900 290.14 USD | $4,968.34 294.19 USD | $75.12T 4.45T USD | 38.63 | $128.5 7.61 USD | |
NVIDIA Corporation NVDA.MX | $2,819.88 166.97 USD |
+2.28
|
$69.51T 4.12T USD | $45.78K 2.71K USD | $2,758 163.31 USD | $2,824.25 167.23 USD | $69.51T 4.12T USD | 54.38 | $51.85 3.07 USD | |
Microsoft Corporation MSFT.MX | $8,287.56 490.72 USD |
-1.04
|
$62.11T 3.68T USD | $3.12K 184.62 USD | $8,245 488.2 USD | $8,310 492.05 USD | $62.11T 3.68T USD | 32.72 | $253.26 15 USD | |
Amazon.com, Inc. AMZN.MX | $4,639.01 274.69 USD |
-1.2
|
$49.46T 2.93T USD | $12.13K 718.07 USD | $4,620 273.56 USD | $4,695.6 278.04 USD | $49.46T 2.93T USD | 41.11 | $112.84 6.68 USD | |
Alphabet Inc. GOOG.MX | $3,800 225.01 USD |
-0.74
|
$46.31T 2.74T USD | $990 58.62 USD | $3,790 224.41 USD | $3,839.99 227.37 USD | $46.31T 2.74T USD | 23.14 | $164.16 9.72 USD | |
Alphabet Inc. GOOGL.MX | $3,759 222.58 USD |
-1.06
|
$46.3T 2.74T USD | $11.7K 692.96 USD | $3,743.01 221.63 USD | $3,779.99 223.82 USD | $46.3T 2.74T USD | 22.87 | $164.3 9.73 USD | |
Tesla, Inc. TSLA.MX | $7,215.66 427.26 USD |
-0.64
|
$23.41T 1.39T USD | $5.23K 309.5 USD | $7,053.01 417.62 USD | $7,441 440.6 USD | $23.41T 1.39T USD | 172.62 | $41.8 2.48 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,140 245.14 USD |
+0.69
|
$21.47T 1.27T USD | $241 14.27 USD | $4,030.01 238.63 USD | $4,140 245.14 USD | $21.47T 1.27T USD | 29.23 | $141.59 8.38 USD | |
Berkshire Hathaway Inc. BRKB.MX | $9,750 577.32 USD |
-0.51
|
$21.12T 1.25T USD | $126 7.46 USD | $9,750 577.32 USD | $9,839.98 582.65 USD | $21.12T 1.25T USD | 9.65 | $1.01K 59.81 USD | |
Walmart Inc. WMT.MX | $2,120 125.53 USD |
-1.17
|
$17.07T 1.01T USD | $1.17K 69.52 USD | $2,113.66 125.15 USD | $2,164.06 128.14 USD | $17.07T 1.01T USD | 42.91 | $49.4 2.93 USD | |
JPMorgan Chase & Co. JPM.MX | $5,620 332.77 USD |
-0.31
|
$15.81T 936.01B USD | $346 20.49 USD | $5,620 332.77 USD | $5,645 334.25 USD | $15.81T 936.01B USD | 13.92 | $403.52 23.89 USD | |
Eli Lilly and Company LLY.MX | $17,181 1017.33 USD |
-3.84
|
$15.51T 918.44B USD | $111 6.57 USD | $17,180 1017.27 USD | $17,638 1044.39 USD | $15.51T 918.44B USD | 71.94 | $238.82 14.14 USD | |
Visa Inc. V.MX | $7,207.17 426.75 USD |
-0.66
|
$13.94T 825.59B USD | $2.97K 176.1 USD | $7,195 426.03 USD | $7,238 428.58 USD | $13.94T 825.59B USD | 35.58 | $202.52 11.99 USD | |
Tencent Holdings Limited TCEHYN.MX | $1,230 72.83 USD |
+2.59
|
$11.7T 692.66B USD | $136 8.05 USD | $1,200 71.05 USD | $1,230 72.83 USD | $11.7T 692.66B USD | 19.78 | $62.17 3.68 USD | |
Mastercard Incorporated MA.MX | $11,530 682.72 USD |
-0.43
|
$10.52T 622.84B USD | $18 1.07 USD | $11,523.19 682.31 USD | $11,530 682.72 USD | $10.52T 622.84B USD | 40.65 | $283.64 16.79 USD | |
Oracle Corporation ORCL.MX | $3,535.3 209.33 USD |
-0.41
|
$9.95T 589.24B USD | $108 6.39 USD | $3,535.3 209.33 USD | $3,535.3 209.33 USD | $9.95T 589.24B USD | 42.37 | $83.43 4.94 USD | |
UnitedHealth Group Incorporated UNH.MX | $10,665.57 631.53 USD |
-2.22
|
$9.84T 582.78B USD | $1.42K 83.9 USD | $10,665.57 631.53 USD | $10,816.73 640.48 USD | $9.84T 582.78B USD | 33.66 | $316.77 18.76 USD | |
Costco Wholesale Corporation COST.MX | $21,759 1288.4 USD |
-1.16
|
$9.72T 575.54B USD | $275 16.28 USD | $21,744.03 1287.51 USD | $21,834.96 1292.9 USD | $9.72T 575.54B USD | 62.50 | $348.14 20.61 USD | |
Exxon Mobil Corporation XOM.MX | $2,197 130.09 USD |
-0.41
|
$9.63T 569.96B USD | $109 6.45 USD | $2,197 130.09 USD | $2,210.01 130.86 USD | $9.63T 569.96B USD | 13.71 | $160.16 9.48 USD | |
Netflix, Inc. NFLX.MX | $21,470 1271.29 USD |
+1.24
|
$9.25T 547.76B USD | $191 11.31 USD | $21,200 1255.3 USD | $21,470.01 1271.29 USD | $9.25T 547.76B USD | 52.91 | $405.78 24.03 USD | |
The Home Depot, Inc. HD.MX | $8,326.17 493.01 USD |
-1.15
|
$8.31T 492.06B USD | $118 6.99 USD | $8,326.17 493.01 USD | $8,366 495.37 USD | $8.31T 492.06B USD | 27.70 | $300.57 17.8 USD | |
The Procter & Gamble Company PG.MX | $3,333 197.35 USD |
-4.64
|
$7.82T 462.77B USD | $1.38K 81.95 USD | $3,333 197.35 USD | $3,418 202.39 USD | $7.82T 462.77B USD | 25.97 | $128.32 7.6 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $15,550.7 920.79 USD |
+2.56
|
$7.74T 458.31B USD | $11 0.65 USD | $15,550.7 920.79 USD | $15,550.7 920.79 USD | $7.74T 458.31B USD | 30.43 | $510.99 30.26 USD | |
Johnson & Johnson JNJ.MX | $3,183.5 188.5 USD |
-1.44
|
$7.68T 454.77B USD | $80 4.74 USD | $3,183.49 188.5 USD | $3,186 188.65 USD | $7.68T 454.77B USD | 26.88 | $118.43 7.01 USD | |
Bank of America Corporation BAC.MX | $953.74 56.47 USD |
+0.56
|
$7.3T 432.34B USD | $817 48.38 USD | $943.72 55.88 USD | $953.74 56.47 USD | $7.3T 432.34B USD | 14.53 | $65.62 3.89 USD | |
ASML Holding N.V. ASMLN.MX | $15,550 920.75 USD |
-1.89
|
$7.09T 420.1B USD | $848 50.21 USD | $15,550 920.75 USD | $16,008.2 947.88 USD | $7.09T 420.1B USD | 56.34 | $275.98 16.34 USD | |
AbbVie Inc. ABBV.MX | $3,963 234.66 USD |
0
|
$7T 414.67B USD | $0 0 USD | $3,963 234.66 USD | $3,963 234.66 USD | $7T 414.67B USD | 81.30 | $48.74 2.89 USD | |
SAP SE SAPN.MX | $5,981.59 354.18 USD |
0
|
$6.98T 413.15B USD | $55 3.26 USD | $5,981.59 354.18 USD | $5,981.59 354.18 USD | $6.98T 413.15B USD | 105.25 | $56.83 3.37 USD | |
Alibaba Group Holding Limited BABAN.MX | $2,530.72 149.85 USD |
+4.1
|
$6.98T 413.09B USD | $28.27K 1.67K USD | $2,447.37 144.91 USD | $2,562 151.7 USD | $6.98T 413.09B USD | 36.58 | $69.17 4.1 USD | |
Salesforce, Inc. CRM.MX | $6,636 392.93 USD |
-1.35
|
$6.38T 378.01B USD | $2.62K 154.84 USD | $6,568 388.91 USD | $6,700 396.72 USD | $6.38T 378.01B USD | 53.47 | $124.09 7.35 USD | |
T-Mobile US, Inc. TMUS.MX | $4,950 293.1 USD |
0
|
$6.32T 374.03B USD | $3 0.18 USD | $4,950 293.1 USD | $4,950 293.1 USD | $6.32T 374.03B USD | 25.06 | $197.51 11.7 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |