Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
- Alle Länder
- Mexiko (913)
Mexico (913)
- {{item.name}}
- Alle Börsen
- Mexico (913)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (17)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Gold (7)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (11)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (10)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (5)
- Internet-Einzelhandel (21)
- Fachhandel (12)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (7)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (10)
- Banken-diversifiziert (1)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (10)
- Versicherungsmakler (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (14)
- Immobilien-Dienstleistungen (4)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (19)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Discountern (5)
- Lebensmittelgeschäfte (5)
- Tabak (3)
- Biotechnologie (26)
- Gesundheitsprogrammen (5)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (16)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (9)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (12)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (6)
- Computerhardware (10)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Wissenschaftliche und technische Instrumente (6)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (17)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$200.61 11.88 USD |
-1.18
|
MX$1.56T 92.47B USD | MX$239.96K 14.21K USD | MX$198.97 11.78 USD | MX$203.00 12.02 USD | MX$1.56T 92.47B USD | 16.02 | MX$12.52 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$220.66 13.07 USD |
+0.77
|
MX$909.60B 53.86B USD | MX$643.71K 38.12K USD | MX$218.33 12.93 USD | MX$221.72 13.13 USD | MX$909.60B 53.86B USD | 16.38 | MX$13.47 0.8 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.94 3.02 USD |
-0.35
|
MX$880.87B 52.16B USD | MX$263.24K 15.59K USD | MX$50.80 3.01 USD | MX$51.18 3.03 USD | MX$880.87B 52.16B USD | 17.68 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$184.12 10.9 USD |
-0.93
|
MX$511.22B 30.27B USD | MX$378.91K 22.44K USD | MX$183.02 10.84 USD | MX$185.03 10.96 USD | MX$511.22B 30.27B USD | 8.52 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$183.93 10.89 USD |
-0.35
|
MX$399.21B 23.64B USD | MX$47.62K 2.82K USD | MX$183.73 10.88 USD | MX$185.70 11 USD | MX$399.21B 23.64B USD | 19.86 | MX$9.26 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.16 12.44 USD |
-0.56
|
MX$356.89B 21.13B USD | MX$41.80K 2.47K USD | MX$209.88 12.43 USD | MX$211.43 12.52 USD | MX$356.89B 21.13B USD | 18.95 | MX$11.09 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.68 1.28 USD |
-0.18
|
MX$321.86B 19.06B USD | MX$839.88K 49.73K USD | MX$21.49 1.27 USD | MX$21.83 1.29 USD | MX$321.86B 19.06B USD | 35.54 | MX$0.61 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$795.94 47.13 USD |
+0.42
|
MX$316.37B 18.73B USD | MX$15.03K 889.9 USD | MX$783.92 46.42 USD | MX$801.88 47.48 USD | MX$316.37B 18.73B USD | 9.71 | MX$81.95 4.85 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.22 7.95 USD |
-0.67
|
MX$302.39B 17.9B USD | MX$8.19K 484.65 USD | MX$133.04 7.88 USD | MX$135.29 8.01 USD | MX$302.39B 17.9B USD | 34.59 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$438.61 25.97 USD |
-0.73
|
MX$260.98B 15.45B USD | MX$14.77K 874.33 USD | MX$434.31 25.72 USD | MX$441.79 26.16 USD | MX$260.98B 15.45B USD | 22.14 | MX$19.81 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.10 2.43 USD |
-0.56
|
MX$248.60B 14.72B USD | MX$38.37K 2.27K USD | MX$40.85 2.42 USD | MX$41.22 2.44 USD | MX$248.60B 14.72B USD | 8.05 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.67 3.36 USD |
+0.91
|
MX$243.90B 14.44B USD | MX$90.26K 5.34K USD | MX$55.88 3.31 USD | MX$56.80 3.36 USD | MX$243.90B 14.44B USD | 20.83 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$538.61 31.89 USD |
-0.84
|
MX$161.58B 9.57B USD | MX$6.63K 392.34 USD | MX$535.16 31.69 USD | MX$545.86 32.32 USD | MX$161.58B 9.57B USD | 16.50 | MX$32.63 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.65 6.02 USD |
+0.29
|
MX$136.43B 8.08B USD | MX$788.00 46.66 USD | MX$101.65 6.02 USD | MX$102.05 6.04 USD | MX$136.43B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.47 4.47 USD |
+0.36
|
MX$125.90B 7.45B USD | MX$35.19K 2.08K USD | MX$74.82 4.43 USD | MX$75.55 4.47 USD | MX$125.90B 7.45B USD | 10.87 | MX$6.94 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.80 2.3 USD |
+1.55
|
MX$116.43B 6.89B USD | MX$124.80K 7.39K USD | MX$37.90 2.24 USD | MX$38.91 2.3 USD | MX$116.43B 6.89B USD | 14.98 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.54 1.75 USD |
+0.99
|
MX$112.57B 6.67B USD | MX$213.88K 12.66K USD | MX$29.24 1.73 USD | MX$29.55 1.75 USD | MX$112.57B 6.67B USD | 5.73 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$276.50 16.37 USD |
-0.91
|
MX$103.64B 6.14B USD | MX$14.44K 855.14 USD | MX$274.14 16.23 USD | MX$280.43 16.6 USD | MX$103.64B 6.14B USD | 7.80 | MX$35.41 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$281.84 16.69 USD |
-0.32
|
MX$96.18B 5.69B USD | MX$14.00K 829.03 USD | MX$279.29 16.54 USD | MX$282.87 16.75 USD | MX$96.18B 5.69B USD | 11.34 | MX$24.85 1.47 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$244.59 14.48 USD |
+0.24
|
MX$94.45B 5.59B USD | MX$50.77K 3.01K USD | MX$240.69 14.25 USD | MX$246.67 14.61 USD | MX$94.45B 5.59B USD | 17.85 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.50 5.36 USD |
-0.36
|
MX$86.86B 5.14B USD | MX$96.78K 5.73K USD | MX$90.08 5.33 USD | MX$91.10 5.39 USD | MX$86.86B 5.14B USD | 13.28 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.82 0.7 USD |
-0.42
|
MX$71.46B 4.23B USD | MX$438.00 25.93 USD | MX$11.82 0.7 USD | MX$11.82 0.7 USD | MX$71.46B 4.23B USD | 24.12 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$175.17 10.37 USD |
-0.2
|
MX$69.08B 4.09B USD | MX$967.00 57.26 USD | MX$175.17 10.37 USD | MX$175.75 10.41 USD | MX$69.08B 4.09B USD | 15.36 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$206.62 12.23 USD |
-0.86
|
MX$67.39B 3.99B USD | MX$862.00 51.04 USD | MX$206.12 12.2 USD | MX$207.43 12.28 USD | MX$67.39B 3.99B USD | 12.41 | MX$16.64 0.99 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.55 2.28 USD |
+1.13
|
MX$60.88B 3.6B USD | MX$382.46K 22.65K USD | MX$37.12 2.2 USD | MX$38.80 2.3 USD | MX$60.88B 3.6B USD | 6.35 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.08 3.5 USD |
+0.92
|
MX$54.82B 3.25B USD | MX$87.69K 5.19K USD | MX$58.24 3.45 USD | MX$59.13 3.5 USD | MX$54.82B 3.25B USD | 8.79 | MX$6.72 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.70 0.87 USD |
+0.27
|
MX$52.79B 3.13B USD | MX$99.04K 5.86K USD | MX$14.58 0.86 USD | MX$14.76 0.87 USD | MX$52.79B 3.13B USD | 6.68 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$60.31 3.57 USD |
+1.12
|
MX$52.27B 3.1B USD | MX$34.06K 2.02K USD | MX$59.00 3.49 USD | MX$60.60 3.59 USD | MX$52.27B 3.1B USD | 35.68 | MX$1.69 0.1 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.72 0.16 USD |
0
|
MX$52.01B 3.08B USD | MX$205.00 12.14 USD | MX$2.72 0.16 USD | MX$2.72 0.16 USD | MX$52.01B 3.08B USD | 272.00 | MX$0.01 0.0005 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.39 1.68 USD |
+0.67
|
MX$45.82B 2.71B USD | MX$21.30K 1.26K USD | MX$28.10 1.66 USD | MX$28.44 1.68 USD | MX$45.82B 2.71B USD | 8.89 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.23 7.65 USD |
-0.99
|
MX$42.38B 2.51B USD | MX$7.92K 469.08 USD | MX$128.83 7.63 USD | MX$129.95 7.69 USD | MX$42.38B 2.51B USD | 6.51 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.90 1.3 USD |
-0.32
|
MX$42.19B 2.5B USD | MX$391.52K 23.18K USD | MX$21.66 1.28 USD | MX$21.97 1.3 USD | MX$42.19B 2.5B USD | 0 | -MX$4.06 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.02 2.61 USD |
-0.68
|
MX$35.07B 2.08B USD | MX$87.96K 5.21K USD | MX$43.93 2.6 USD | MX$44.46 2.63 USD | MX$35.07B 2.08B USD | 17.26 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.83 2.6 USD |
-0.27
|
MX$34.95B 2.07B USD | MX$11.29K 668.21 USD | MX$43.73 2.59 USD | MX$43.99 2.6 USD | MX$34.95B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.94 0.83 USD |
-0.21
|
MX$34.64B 2.05B USD | MX$163.14K 9.66K USD | MX$13.77 0.82 USD | MX$14.00 0.83 USD | MX$34.64B 2.05B USD | 26.30 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.52 0.74 USD |
-0.08
|
MX$26.10B 1.55B USD | MX$136.62K 8.09K USD | MX$12.40 0.73 USD | MX$12.57 0.74 USD | MX$26.10B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.62 0.57 USD |
0
|
MX$25.35B 1.5B USD | MX$207.28K 12.27K USD | MX$9.54 0.56 USD | MX$9.65 0.57 USD | MX$25.35B 1.5B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.95 2.07 USD |
-0.14
|
MX$19.37B 1.15B USD | MX$107.54K 6.37K USD | MX$34.51 2.04 USD | MX$34.95 2.07 USD | MX$19.37B 1.15B USD | 12.17 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$1.00 0.06 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.81 1 USD |
+1.2
|
MX$19.31B 1.14B USD | MX$317.69K 18.81K USD | MX$16.51 0.98 USD | MX$16.95 1 USD | MX$19.31B 1.14B USD | 0 | -MX$4.58 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$3.00 0.18 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.77 0.87 USD |
-2.12
|
MX$14.44B 855.11M USD | MX$277.75K 16.45K USD | MX$14.62 0.87 USD | MX$14.95 0.89 USD | MX$14.44B 855.11M USD | 8.95 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.35 0.2 USD |
+0.3
|
MX$9.61B 568.94M USD | MX$12.59K 745.72 USD | MX$3.32 0.2 USD | MX$3.35 0.2 USD | MX$9.61B 568.94M USD | 0 | -MX$0.49 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.92 0.71 USD |
+1.02
|
MX$7.42B 439.31M USD | MX$2.95K 174.62 USD | MX$11.92 0.71 USD | MX$11.93 0.71 USD | MX$7.42B 439.31M USD | 3.88 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.45 0.8 USD |
+1.13
|
MX$6.46B 382.27M USD | MX$473.00 28.01 USD | MX$13.45 0.8 USD | MX$13.45 0.8 USD | MX$6.46B 382.27M USD | 64.04 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.90 0.7 USD |
+0.76
|
MX$6.13B 363.12M USD | MX$11.76K 696.22 USD | MX$11.50 0.68 USD | MX$11.90 0.7 USD | MX$6.13B 363.12M USD | 0 | -MX$19.21 -1.1 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.60 0.63 USD |
-0.09
|
MX$5.89B 348.96M USD | MX$140.05K 8.29K USD | MX$10.41 0.62 USD | MX$10.67 0.63 USD | MX$5.89B 348.96M USD | 15.36 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
0
|
MX$5.83B 345.38M USD | MX$313.00 18.53 USD | MX$4.80 0.28 USD | MX$4.80 0.28 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.29 0.43 USD |
+0.55
|
MX$5.75B 340.66M USD | MX$6.20K 366.88 USD | MX$7.28 0.43 USD | MX$7.29 0.43 USD | MX$5.75B 340.66M USD | 16.19 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.85 0.35 USD |
-0.51
|
MX$2.41B 142.83M USD | MX$3.67K 217.01 USD | MX$5.75 0.34 USD | MX$5.99 0.35 USD | MX$2.41B 142.83M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
0
|
MX$2.34B 138.46M USD | MX$164.00 9.71 USD | MX$7.42 0.44 USD | MX$7.42 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.97 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+4.55
|
MX$169.93M 10.06M USD | MX$951.00 56.31 USD | MX$0.12 0.0068 USD | MX$0.12 0.0068 USD | MX$169.93M 10.06M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
0
|
MX$29.02M 1.72M USD | MX$65.88K 3.9K USD | MX$0.30 0.02 USD | MX$0.30 0.02 USD | MX$29.02M 1.72M USD | 0.042 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.43 3.93 USD |
0
|
MX$0.00 0 USD | MX$12.00 0.71 USD | MX$66.43 3.93 USD | MX$66.43 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.97 2.13 USD |
+0.95
|
MX$0.00 0 USD | MX$95.17K 5.64K USD | MX$35.42 2.1 USD | MX$36.08 2.14 USD | MX$0.00 0 USD | 23.64 | MX$1.52 0.09 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.90 1.59 USD |
+0.15
|
MX$0.00 0 USD | MX$8.00 0.47 USD | MX$26.90 1.59 USD | MX$26.90 1.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.13 8.83 USD |
+0.07
|
MX$0.00 0 USD | MX$2.98K 176.45 USD | MX$148.02 8.76 USD | MX$149.15 8.83 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.99 1.48 USD |
0
|
MX$0.00 0 USD | MX$12.52K 741.46 USD | MX$24.91 1.47 USD | MX$24.99 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.06 0.6 USD |
0
|
MX$0.00 0 USD | MX$54.20K 3.21K USD | MX$10.06 0.6 USD | MX$10.06 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.23 3.98 USD |
-0.4
|
MX$0.00 0 USD | MX$2.48K 146.55 USD | MX$67.18 3.98 USD | MX$67.23 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,378.00 200.02 USD |
-0.86
|
MX$81.82T 4.84T USD | MX$838.00 49.62 USD | MX$3,344.01 198.01 USD | MX$3,430.00 203.1 USD | MX$81.82T 4.84T USD | 29.33 | MX$115.17 6.82 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,897.09 349.18 USD |
-1.59
|
MX$71.96T 4.26T USD | MX$135.00 7.99 USD | MX$5,897.09 349.18 USD | MX$6,007.69 355.73 USD | MX$71.96T 4.26T USD | 25.49 | MX$231.31 13.7 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$5,870.15 347.58 USD |
-1.87
|
MX$71.63T 4.24T USD | MX$72.00 4.26 USD | MX$5,870.15 347.58 USD | MX$5,900.00 349.35 USD | MX$71.63T 4.24T USD | 25.42 | MX$230.91 13.67 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$4,810.02 284.81 USD |
-0.57
|
MX$70.65T 4.18T USD | MX$54.00 3.2 USD | MX$4,810.02 284.81 USD | MX$4,830.00 286 USD | MX$70.65T 4.18T USD | 33.03 | MX$145.61 8.62 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,353.01 376.18 USD |
+2.74
|
MX$47.19T 2.79T USD | MX$881.00 52.17 USD | MX$6,215.00 368 USD | MX$6,380.00 377.77 USD | MX$47.19T 2.79T USD | 21.44 | MX$296.20 17.54 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,038.59 239.13 USD |
+1.88
|
MX$43.44T 2.57T USD | MX$727.00 43.05 USD | MX$3,960.00 234.48 USD | MX$4,038.59 239.13 USD | MX$43.44T 2.57T USD | 32.54 | MX$124.08 7.35 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,426.00 439.71 USD |
-2.14
|
MX$38.51T 2.28T USD | MX$154.00 9.12 USD | MX$7,380.00 436.99 USD | MX$7,426.00 439.71 USD | MX$38.51T 2.28T USD | 36.38 | MX$204.12 12.09 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$34.00 2.01 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.62 | MX$3.56K 210.87 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,557.30 388.27 USD |
+0.14
|
MX$24.63T 1.46T USD | MX$50.00 2.96 USD | MX$6,485.00 383.99 USD | MX$6,557.30 388.27 USD | MX$24.63T 1.46T USD | 345.30 | MX$18.99 1.12 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$20,643.00 1222.32 USD |
-1.82
|
MX$23.31T 1.38T USD | MX$633.00 37.48 USD | MX$19,790.00 1171.81 USD | MX$20,850.00 1234.58 USD | MX$23.31T 1.38T USD | 26.46 | MX$780.07 46.19 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,915.00 1238.42 USD |
+5.1
|
MX$18.65T 1.1T USD | MX$1.04K 61.76 USD | MX$20,546.32 1216.59 USD | MX$20,915.00 1238.42 USD | MX$18.65T 1.1T USD | 42.20 | MX$495.51 29.34 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,601.00 509.28 USD |
+0.49
|
MX$18.55T 1.1T USD | MX$15.00 0.89 USD | MX$8,601.00 509.28 USD | MX$8,601.00 509.28 USD | MX$18.55T 1.1T USD | 14.52 | MX$592.26 35.07 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,050.00 121.39 USD |
+1.23
|
MX$16.31T 965.99B USD | MX$25.00 1.48 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$16.31T 965.99B USD | 40.98 | MX$50.02 2.96 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,804.00 343.67 USD |
-1.51
|
MX$15.55T 920.86B USD | MX$63.00 3.73 USD | MX$5,804.00 343.67 USD | MX$5,804.00 343.67 USD | MX$15.55T 920.86B USD | 15.75 | MX$368.33 21.81 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,900.00 526.99 USD |
-4.34
|
MX$14.51T 859.31B USD | MX$29.00 1.72 USD | MX$8,855.00 524.32 USD | MX$8,900.00 526.99 USD | MX$14.51T 859.31B USD | 167.82 | MX$53.03 3.14 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,250.00 1850.38 USD |
0
|
MX$12.04T 713.17B USD | MX$5.00 0.3 USD | MX$31,250.00 1850.38 USD | MX$31,250.00 1850.38 USD | MX$12.04T 713.17B USD | 60.24 | MX$518.75 30.72 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,269.00 134.35 USD |
-2.05
|
MX$11.40T 675.26B USD | MX$823.00 48.73 USD | MX$2,195.01 129.97 USD | MX$2,269.00 134.35 USD | MX$11.40T 675.26B USD | 0 | -MX$10.66 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,840.00 345.8 USD |
0
|
MX$11.11T 657.62B USD | MX$1.00 0.06 USD | MX$5,840.00 345.8 USD | MX$5,840.00 345.8 USD | MX$11.11T 657.62B USD | 28.90 | MX$202.06 11.96 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,278.18 253.32 USD |
0
|
MX$10.30T 609.8B USD | MX$3.00 0.18 USD | MX$4,278.18 253.32 USD | MX$4,278.18 253.32 USD | MX$10.30T 609.8B USD | 28.09 | MX$152.30 9.02 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,396.00 141.87 USD |
0
|
MX$9.93T 588.05B USD | MX$2.00 0.12 USD | MX$2,396.00 141.87 USD | MX$2,396.00 141.87 USD | MX$9.93T 588.05B USD | 22.88 | MX$104.71 6.2 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,400.00 675.02 USD |
0
|
MX$9.05T 535.94B USD | MX$3.00 0.18 USD | MX$11,400.00 675.02 USD | MX$11,400.00 675.02 USD | MX$9.05T 535.94B USD | 60.97 | MX$186.96 11.07 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
0
|
MX$8.69T 514.82B USD | MX$19.00 1.13 USD | MX$965.00 57.14 USD | MX$965.00 57.14 USD | MX$8.69T 514.82B USD | 15.38 | MX$62.73 3.71 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,900.00 408.56 USD |
0
|
MX$8.63T 510.94B USD | MX$2.65K 156.79 USD | MX$6,900.00 408.56 USD | MX$6,900.00 408.56 USD | MX$8.63T 510.94B USD | 74.07 | MX$93.15 5.52 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$18,380.00 1088.32 USD |
0
|
MX$8.47T 501.27B USD | MX$3.00 0.18 USD | MX$18,380.00 1088.32 USD | MX$18,380.00 1088.32 USD | MX$8.47T 501.27B USD | 51.81 | MX$354.73 21 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,083.40 123.36 USD |
0
|
MX$8.21T 486.23B USD | MX$1.00 0.06 USD | MX$2,083.40 123.36 USD | MX$2,083.40 123.36 USD | MX$8.21T 486.23B USD | 39.36 | MX$52.92 3.13 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,647.00 156.73 USD |
-0.06
|
MX$7.62T 451.47B USD | MX$82.00 4.86 USD | MX$2,620.00 155.14 USD | MX$2,647.17 156.74 USD | MX$7.62T 451.47B USD | 25.75 | MX$102.76 6.08 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,563.01 507.04 USD |
0
|
MX$7.57T 448.01B USD | MX$75.00 4.44 USD | MX$8,563.01 507.04 USD | MX$8,563.01 507.04 USD | MX$7.57T 448.01B USD | 28.09 | MX$304.84 18.05 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,245.00 251.36 USD |
0
|
MX$7.50T 444.09B USD | MX$173.00 10.24 USD | MX$4,245.00 251.36 USD | MX$4,245.00 251.36 USD | MX$7.50T 444.09B USD | 117.65 | MX$36.08 2.14 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$7.36T 435.91B USD | MX$1.00 0.06 USD | MX$16,600.00 982.92 USD | MX$16,600.00 982.92 USD | MX$7.36T 435.91B USD | 47.39 | MX$350.26 20.74 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,000.01 59.21 USD |
<0.01
|
MX$7.10T 420.21B USD | MX$11.00 0.65 USD | MX$1,000.01 59.21 USD | MX$1,000.01 59.21 USD | MX$7.10T 420.21B USD | 14.08 | MX$71.00 4.2 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,496.00 384.64 USD |
0
|
MX$6.78T 401.31B USD | MX$3.09K 183.2 USD | MX$6,496.00 384.64 USD | MX$6,496.00 384.64 USD | MX$6.78T 401.31B USD | 45.87 | MX$141.61 8.39 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,386.75 437.39 USD |
+1.45
|
MX$6.71T 397.21B USD | MX$35.00 2.07 USD | MX$7,319.00 433.37 USD | MX$7,386.75 437.39 USD | MX$6.71T 397.21B USD | 31.50 | MX$234.45 13.88 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,970.00 235.07 USD |
0
|
MX$6.26T 370.78B USD | MX$0.00 0 USD | MX$3,970.00 235.07 USD | MX$3,970.00 235.07 USD | MX$6.26T 370.78B USD | 20.40 | MX$194.53 11.52 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,046.75 180.4 USD |
0
|
MX$6.07T 359.29B USD | MX$0.00 0 USD | MX$3,046.75 180.4 USD | MX$3,046.75 180.4 USD | MX$6.07T 359.29B USD | 30.12 | MX$101.15 5.99 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,600.10 153.96 USD |
0
|
MX$6.05T 358.51B USD | MX$2.00 0.12 USD | MX$2,600.10 153.96 USD | MX$2,600.10 153.96 USD | MX$6.05T 358.51B USD | 21.55 | MX$120.64 7.14 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,405.00 83.19 USD |
0
|
MX$6.04T 357.94B USD | MX$122.00 7.22 USD | MX$1,405.00 83.19 USD | MX$1,405.00 83.19 USD | MX$6.04T 357.94B USD | 25.06 | MX$56.06 3.32 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,025.20 356.77 USD |
0
|
MX$6.01T 355.74B USD | MX$2.00 0.12 USD | MX$6,025.20 356.77 USD | MX$6,025.20 356.77 USD | MX$6.01T 355.74B USD | 24.27 | MX$248.24 14.7 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,525.00 267.94 USD |
0
|
MX$5.91T 350B USD | MX$115.00 6.81 USD | MX$4,525.00 267.94 USD | MX$4,525.00 267.94 USD | MX$5.91T 350B USD | 72.45 | MX$62.45 3.7 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,040.00 1127.4 USD |
0
|
MX$5.62T 332.59B USD | MX$2.00 0.12 USD | MX$19,040.00 1127.4 USD | MX$19,040.00 1127.4 USD | MX$5.62T 332.59B USD | 19.72 | MX$965.33 57.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||