Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$227.83 13.49 USD |
-1.15
|
MX$1.78T 105.56B USD | MX$2.51M 148.58K USD | MX$227.61 13.48 USD | MX$232.96 13.79 USD | MX$1.78T 105.56B USD | 16.27 | MX$14.00 0.83 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$200.02 11.84 USD |
-0.93
|
MX$824.52B 48.82B USD | MX$479.48K 28.39K USD | MX$198.81 11.77 USD | MX$201.93 11.96 USD | MX$824.52B 48.82B USD | 16.11 | MX$12.41 0.73 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$45.87 2.72 USD |
-1.08
|
MX$789.89B 46.77B USD | MX$10.70M 633.58K USD | MX$45.71 2.71 USD | MX$46.38 2.75 USD | MX$789.89B 46.77B USD | 15.87 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.84 10.94 USD |
-0.57
|
MX$401.19B 23.76B USD | MX$242.61K 14.37K USD | MX$184.36 10.92 USD | MX$187.85 11.12 USD | MX$401.19B 23.76B USD | 19.93 | MX$9.27 0.55 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$908.72 53.81 USD |
-0.12
|
MX$361.19B 21.39B USD | MX$165.66K 9.81K USD | MX$901.09 53.36 USD | MX$924.00 54.71 USD | MX$361.19B 21.39B USD | 9.87 | MX$92.00 5.45 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$193.61 11.46 USD |
+0.8
|
MX$328.79B 19.47B USD | MX$1.49M 88.16K USD | MX$190.66 11.29 USD | MX$194.98 11.55 USD | MX$328.79B 19.47B USD | 17.97 | MX$10.77 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.80 8.16 USD |
+1.9
|
MX$310.45B 18.38B USD | MX$114.14K 6.76K USD | MX$135.94 8.05 USD | MX$138.50 8.2 USD | MX$310.45B 18.38B USD | 35.24 | MX$3.91 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.48 1.09 USD |
-1.28
|
MX$266.66B 15.79B USD | MX$23.40M 1.39M USD | MX$18.40 1.09 USD | MX$18.73 1.11 USD | MX$266.66B 15.79B USD | 30.79 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.94 2.54 USD |
-0.39
|
MX$257.00B 15.22B USD | MX$674.96K 39.97K USD | MX$42.70 2.53 USD | MX$43.25 2.56 USD | MX$257.00B 15.22B USD | 9.69 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.57 3.35 USD |
+1.22
|
MX$243.04B 14.39B USD | MX$1.58M 93.8K USD | MX$55.79 3.3 USD | MX$56.94 3.37 USD | MX$243.04B 14.39B USD | 20.64 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$350.86 20.78 USD |
+0.91
|
MX$208.77B 12.36B USD | MX$404.89K 23.97K USD | MX$342.62 20.29 USD | MX$351.60 20.82 USD | MX$208.77B 12.36B USD | 19.01 | MX$18.45 1.09 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$22.72 1.35 USD |
+0.04
|
MX$137.36B 8.13B USD | MX$6.72K 398.08 USD | MX$22.68 1.34 USD | MX$23.10 1.37 USD | MX$137.36B 8.13B USD | 29.89 | MX$0.76 0.05 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.58 5.96 USD |
+0.44
|
MX$135.00B 7.99B USD | MX$46.63K 2.76K USD | MX$99.82 5.91 USD | MX$101.00 5.98 USD | MX$135.00B 7.99B USD | 7.25 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$429.49 25.43 USD |
-0.79
|
MX$128.85B 7.63B USD | MX$82.41K 4.88K USD | MX$427.00 25.28 USD | MX$434.34 25.72 USD | MX$128.85B 7.63B USD | 12.97 | MX$33.11 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.20 4.45 USD |
+1.42
|
MX$125.45B 7.43B USD | MX$220.03K 13.03K USD | MX$74.11 4.39 USD | MX$75.70 4.48 USD | MX$125.45B 7.43B USD | 16.20 | MX$4.64 0.27 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.66 2.29 USD |
-0.67
|
MX$115.45B 6.84B USD | MX$1.43M 84.71K USD | MX$38.50 2.28 USD | MX$39.11 2.32 USD | MX$115.45B 6.84B USD | 14.64 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.57 1.75 USD |
-0.5
|
MX$113.51B 6.72B USD | MX$2.18M 129.09K USD | MX$29.45 1.74 USD | MX$29.79 1.76 USD | MX$113.51B 6.72B USD | 6.16 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$267.91 15.86 USD |
-0.81
|
MX$100.40B 5.95B USD | MX$88.72K 5.25K USD | MX$266.73 15.79 USD | MX$271.15 16.06 USD | MX$100.40B 5.95B USD | 7.70 | MX$34.75 2.06 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.28 5.17 USD |
-1.45
|
MX$83.72B 4.96B USD | MX$490.55K 29.05K USD | MX$86.44 5.12 USD | MX$88.46 5.24 USD | MX$83.72B 4.96B USD | 13.24 | MX$6.59 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$210.75 12.48 USD |
+0.04
|
MX$81.39B 4.82B USD | MX$568.74K 33.68K USD | MX$209.00 12.38 USD | MX$213.44 12.64 USD | MX$81.39B 4.82B USD | 15.00 | MX$14.05 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$238.55 14.13 USD |
<0.01
|
MX$80.04B 4.74B USD | MX$162.76K 9.64K USD | MX$236.65 14.01 USD | MX$243.22 14.4 USD | MX$80.04B 4.74B USD | 10.12 | MX$23.56 1.4 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.56 0.21 USD |
-1.11
|
MX$68.07B 4.03B USD | MX$265.92K 15.75K USD | MX$3.54 0.21 USD | MX$3.65 0.22 USD | MX$68.07B 4.03B USD | 0 | -MX$0.01 -0.0005 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$187.84 11.12 USD |
-0.59
|
MX$61.27B 3.63B USD | MX$107.74K 6.38K USD | MX$186.76 11.06 USD | MX$189.17 11.2 USD | MX$61.27B 3.63B USD | 11.69 | MX$16.06 0.95 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$154.25 9.13 USD |
-0.64
|
MX$60.83B 3.6B USD | MX$742.83K 43.98K USD | MX$153.35 9.08 USD | MX$155.95 9.23 USD | MX$60.83B 3.6B USD | 13.55 | MX$11.38 0.67 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.85 0.88 USD |
+1.37
|
MX$53.33B 3.16B USD | MX$686.61K 40.66K USD | MX$14.52 0.86 USD | MX$14.90 0.88 USD | MX$53.33B 3.16B USD | 7.31 | MX$2.03 0.12 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$57.45 3.4 USD |
-0.67
|
MX$53.31B 3.16B USD | MX$471.68K 27.93K USD | MX$57.33 3.39 USD | MX$57.97 3.43 USD | MX$53.31B 3.16B USD | 7.40 | MX$7.76 0.46 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.36 1.74 USD |
-0.37
|
MX$47.53B 2.81B USD | MX$68.43K 4.05K USD | MX$29.30 1.73 USD | MX$29.63 1.75 USD | MX$47.53B 2.81B USD | 8.27 | MX$3.55 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.39 1.21 USD |
+0.15
|
MX$39.30B 2.33B USD | MX$1.65M 97.47K USD | MX$20.15 1.19 USD | MX$20.70 1.23 USD | MX$39.30B 2.33B USD | 0 | -MX$2.71 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.53 8.32 USD |
-0.04
|
MX$37.47B 2.22B USD | MX$161.45K 9.56K USD | MX$140.04 8.29 USD | MX$142.25 8.42 USD | MX$37.47B 2.22B USD | 6.50 | MX$21.61 1.28 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.10 0.83 USD |
+0.43
|
MX$35.04B 2.07B USD | MX$1.60M 94.45K USD | MX$14.01 0.83 USD | MX$14.20 0.84 USD | MX$35.04B 2.07B USD | 28.19 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.16 2.56 USD |
-1.48
|
MX$34.23B 2.03B USD | MX$1.10M 64.95K USD | MX$42.90 2.54 USD | MX$43.75 2.59 USD | MX$34.23B 2.03B USD | 23.58 | MX$1.83 0.11 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$42.82 2.54 USD |
-0.23
|
MX$34.14B 2.02B USD | MX$306.31K 18.14K USD | MX$42.35 2.51 USD | MX$43.12 2.55 USD | MX$34.14B 2.02B USD | 85.64 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.83 0.82 USD |
+2.98
|
MX$29.03B 1.72B USD | MX$12.79M 757.19K USD | MX$13.40 0.79 USD | MX$14.17 0.84 USD | MX$29.03B 1.72B USD | 43.21 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.15 0.48 USD |
-3.55
|
MX$21.48B 1.27B USD | MX$8.13M 481.44K USD | MX$7.92 0.47 USD | MX$8.40 0.5 USD | MX$21.48B 1.27B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.64 2.29 USD |
-1.88
|
MX$21.31B 1.26B USD | MX$495.07K 29.31K USD | MX$38.39 2.27 USD | MX$39.36 2.33 USD | MX$21.31B 1.26B USD | 13.32 | MX$2.90 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.43 0.68 USD |
-1.55
|
MX$13.14B 777.99M USD | MX$890.30K 52.72K USD | MX$11.37 0.67 USD | MX$11.60 0.69 USD | MX$13.14B 777.99M USD | 0 | -MX$2.71 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.87 0.76 USD |
+0.78
|
MX$12.58B 745.11M USD | MX$3.09M 183.22K USD | MX$12.61 0.75 USD | MX$12.90 0.76 USD | MX$12.58B 745.11M USD | 7.75 | MX$1.66 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$12.08B 715.19M USD | MX$206.00 12.2 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$12.08B 715.19M USD | 23.17 | MX$0.82 0.05 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.07 0.18 USD |
-0.97
|
MX$8.77B 519.55M USD | MX$466.44K 27.62K USD | MX$3.07 0.18 USD | MX$3.12 0.18 USD | MX$8.77B 519.55M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.08 0.66 USD |
0
|
MX$6.16B 364.76M USD | MX$119.71K 7.09K USD | MX$10.98 0.65 USD | MX$11.15 0.66 USD | MX$6.16B 364.76M USD | 17.31 | MX$0.64 0.04 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
-1.85
|
MX$2.34B 138.28M USD | MX$205.48K 12.17K USD | MX$7.41 0.44 USD | MX$7.56 0.45 USD | MX$2.34B 138.28M USD | 0 | -MX$1.89 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.52 0.33 USD |
-1.43
|
MX$2.28B 134.77M USD | MX$3.68K 218.14 USD | MX$5.52 0.33 USD | MX$5.64 0.33 USD | MX$2.28B 134.77M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.47 0.5 USD |
0
|
MX$2.05B 121.51M USD | MX$39.00 2.31 USD | MX$8.47 0.5 USD | MX$8.47 0.5 USD | MX$2.05B 121.51M USD | 15.68 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.27 0.02 USD |
-1.85
|
MX$427.04M 25.29M USD | MX$129.05K 7.64K USD | MX$0.26 0.02 USD | MX$0.27 0.02 USD | MX$427.04M 25.29M USD | 0.027 | MX$9.63 0.57 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0074 USD |
+8.7
|
MX$138.53M 8.2M USD | MX$175.22K 10.37K USD | MX$0.12 0.0068 USD | MX$0.13 0.0076 USD | MX$138.53M 8.2M USD | 2.08 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.99 1.07 USD |
+3.45
|
MX$45.71M 2.71M USD | MX$21.24K 1.26K USD | MX$17.61 1.04 USD | MX$18.50 1.1 USD | MX$45.71M 2.71M USD | 0.072 | MX$247.23 14.64 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$62.90 3.72 USD |
-0.06
|
MX$0.00 0 USD | MX$305.00 18.06 USD | MX$62.90 3.72 USD | MX$62.90 3.72 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$39.53 2.34 USD |
-0.38
|
MX$0.00 0 USD | MX$3.97M 235.01K USD | MX$39.27 2.33 USD | MX$39.99 2.37 USD | MX$0.00 0 USD | 7.32 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$32.21 1.91 USD |
+1.45
|
MX$0.00 0 USD | MX$542.42K 32.12K USD | MX$31.59 1.87 USD | MX$32.37 1.92 USD | MX$0.00 0 USD | 21.17 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.34 3.63 USD |
-0.39
|
MX$0.00 0 USD | MX$1.99K 117.77 USD | MX$61.34 3.63 USD | MX$61.75 3.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$198.49 11.75 USD |
-0.8
|
MX$0.00 0 USD | MX$4.77M 282.41K USD | MX$198.03 11.73 USD | MX$203.96 12.08 USD | MX$0.00 0 USD | 9.14 | MX$21.70 1.28 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$154.93 9.17 USD |
-0.52
|
MX$0.00 0 USD | MX$27.81K 1.65K USD | MX$154.62 9.16 USD | MX$156.49 9.27 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.95 1.48 USD |
0
|
MX$0.00 0 USD | MX$424.66K 25.15K USD | MX$24.94 1.48 USD | MX$24.95 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.65 0.28 USD |
+0.22
|
MX$0.00 0 USD | MX$233.05K 13.8K USD | MX$4.62 0.27 USD | MX$4.67 0.28 USD | MX$0.00 0 USD | 5.05 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.97 0.71 USD |
+0.25
|
MX$0.00 0 USD | MX$30.69K 1.82K USD | MX$11.87 0.7 USD | MX$11.99 0.71 USD | MX$0.00 0 USD | 4.82 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.76 0.64 USD |
+0.56
|
MX$0.00 0 USD | MX$4.06K 240.58 USD | MX$10.68 0.63 USD | MX$10.76 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$51.60 3.06 USD |
+3.18
|
MX$0.00 0 USD | MX$5.98M 354.24K USD | MX$50.20 2.97 USD | MX$51.80 3.07 USD | MX$0.00 0 USD | 19.39 | MX$2.66 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.44 3.82 USD |
-0.48
|
MX$0.00 0 USD | MX$1.38M 81.43K USD | MX$64.36 3.81 USD | MX$64.97 3.85 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,789.80 224.4 USD |
-0.59
|
MX$91.51T 5.42T USD | MX$2.33K 137.85 USD | MX$3,780.00 223.82 USD | MX$3,819.99 226.19 USD | MX$91.51T 5.42T USD | 28.23 | MX$134.20 7.95 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,337.11 316.02 USD |
-0.21
|
MX$77.89T 4.61T USD | MX$2.41K 142.88 USD | MX$5,251.51 310.95 USD | MX$5,410.00 320.34 USD | MX$77.89T 4.61T USD | 36.15 | MX$147.62 8.74 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,585.31 330.72 USD |
-2.31
|
MX$68.31T 4.04T USD | MX$4.45K 263.55 USD | MX$5,542.00 328.15 USD | MX$5,644.00 334.19 USD | MX$68.31T 4.04T USD | 16.53 | MX$337.88 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,541.51 328.13 USD |
-2.7
|
MX$67.77T 4.01T USD | MX$5.86K 347.16 USD | MX$5,510.01 326.26 USD | MX$5,600.00 331.59 USD | MX$67.77T 4.01T USD | 16.40 | MX$337.71 20 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,316.55 492.44 USD |
-0.35
|
MX$61.75T 3.66T USD | MX$12.52K 741.4 USD | MX$8,289.00 490.81 USD | MX$8,329.96 493.24 USD | MX$61.75T 3.66T USD | 27.30 | MX$304.61 18.04 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,257.80 252.11 USD |
-2
|
MX$45.93T 2.72T USD | MX$5.30K 313.82 USD | MX$4,236.00 250.82 USD | MX$4,333.04 256.57 USD | MX$45.93T 2.72T USD | 20.20 | MX$210.73 12.48 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,330.00 434.03 USD |
-1.33
|
MX$38.02T 2.25T USD | MX$427.00 25.28 USD | MX$7,325.00 433.73 USD | MX$7,424.99 439.65 USD | MX$38.02T 2.25T USD | 31.93 | MX$229.56 13.59 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,246.00 369.84 USD |
+0.29
|
MX$24.67T 1.46T USD | MX$1.09K 64.54 USD | MX$6,210.08 367.71 USD | MX$6,319.00 374.16 USD | MX$24.67T 1.46T USD | 345.84 | MX$18.06 1.07 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$85,029.85 5034.81 USD |
0
|
MX$22.33T 1.32T USD | MX$40.00 2.37 USD | MX$85,029.85 5034.81 USD | MX$85,029.85 5034.81 USD | MX$22.33T 1.32T USD | 12.03 | MX$7.07K 418.39 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,320.00 1025.56 USD |
+2.35
|
MX$19.56T 1.16T USD | MX$2.59K 153.12 USD | MX$16,902.00 1000.81 USD | MX$17,589.00 1041.48 USD | MX$19.56T 1.16T USD | 23.10 | MX$749.64 44.39 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,478.00 502 USD |
-0.84
|
MX$18.15T 1.07T USD | MX$497.00 29.43 USD | MX$8,478.00 502 USD | MX$8,500.00 503.3 USD | MX$18.15T 1.07T USD | 12.58 | MX$673.74 39.89 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,000.00 1125.03 USD |
-0.09
|
MX$16.94T 1T USD | MX$488.00 28.9 USD | MX$19,000.00 1125.03 USD | MX$19,160.00 1134.51 USD | MX$16.94T 1T USD | 37.55 | MX$505.87 29.95 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,006.00 355.63 USD |
+0.26
|
MX$15.97T 945.33B USD | MX$16.77K 993.17 USD | MX$5,993.91 354.91 USD | MX$6,006.00 355.63 USD | MX$15.97T 945.33B USD | 15.19 | MX$395.38 23.41 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,824.00 522.49 USD |
+3.44
|
MX$14.40T 852.95B USD | MX$2.80K 165.74 USD | MX$8,488.09 502.6 USD | MX$8,889.23 526.35 USD | MX$14.40T 852.95B USD | 132.61 | MX$66.54 3.94 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,787.01 105.81 USD |
-0.78
|
MX$14.22T 842.07B USD | MX$445.00 26.35 USD | MX$1,776.09 105.17 USD | MX$1,800.97 106.64 USD | MX$14.22T 842.07B USD | 38.15 | MX$46.83 2.77 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,220.00 368.3 USD |
-0.36
|
MX$11.61T 687.63B USD | MX$286.00 16.93 USD | MX$6,200.00 367.12 USD | MX$6,231.02 368.95 USD | MX$11.61T 687.63B USD | 31.23 | MX$199.13 11.79 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,782.00 164.73 USD |
+3
|
MX$11.44T 677.35B USD | MX$6.33K 374.81 USD | MX$2,750.02 162.83 USD | MX$2,782.00 164.73 USD | MX$11.44T 677.35B USD | 21.10 | MX$131.81 7.8 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,350.00 1737.88 USD |
-1.54
|
MX$11.27T 667.52B USD | MX$3.49K 206.89 USD | MX$29,350.00 1737.88 USD | MX$29,900.00 1770.45 USD | MX$11.27T 667.52B USD | 58.60 | MX$500.81 29.65 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,532.00 268.35 USD |
-0.61
|
MX$10.92T 646.7B USD | MX$115.00 6.81 USD | MX$4,532.00 268.35 USD | MX$4,540.00 268.82 USD | MX$10.92T 646.7B USD | 31.05 | MX$145.92 8.64 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,796.00 106.35 USD |
+1.58
|
MX$9.06T 536.41B USD | MX$3.07K 181.6 USD | MX$1,746.00 103.38 USD | MX$1,809.99 107.17 USD | MX$9.06T 536.41B USD | 0 | -MX$35.35 -2.09 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$8.74T 517.54B USD | MX$0.00 0 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$8.74T 517.54B USD | 15.15 | MX$64.02 3.79 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,650.00 571.4 USD |
0
|
MX$8.45T 500.55B USD | MX$10.00 0.59 USD | MX$9,650.00 571.4 USD | MX$9,650.00 571.4 USD | MX$8.45T 500.55B USD | 31.34 | MX$307.84 18.23 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,761.05 163.49 USD |
+0.82
|
MX$7.95T 470.92B USD | MX$5.30K 313.94 USD | MX$2,710.41 160.49 USD | MX$2,775.00 164.31 USD | MX$7.95T 470.92B USD | 27.92 | MX$98.87 5.85 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,227.00 250.29 USD |
-0.54
|
MX$7.47T 442.29B USD | MX$76.00 4.5 USD | MX$4,227.00 250.29 USD | MX$4,227.00 250.29 USD | MX$7.47T 442.29B USD | 70.53 | MX$59.93 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,058.00 62.65 USD |
0
|
MX$7.40T 438.07B USD | MX$7.00 0.41 USD | MX$1,058.00 62.65 USD | MX$1,058.00 62.65 USD | MX$7.40T 438.07B USD | 14.40 | MX$73.43 4.35 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,846.53 109.34 USD |
+0.23
|
MX$7.28T 431.07B USD | MX$613.00 36.3 USD | MX$1,846.53 109.34 USD | MX$1,855.00 109.84 USD | MX$7.28T 431.07B USD | 32.75 | MX$56.37 3.34 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,600.00 213.16 USD |
+1.32
|
MX$7.06T 418.14B USD | MX$4.58K 271.01 USD | MX$3,586.92 212.39 USD | MX$3,602.85 213.33 USD | MX$7.06T 418.14B USD | 20.42 | MX$176.23 10.43 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,210.00 900.62 USD |
-1.23
|
MX$6.75T 399.41B USD | MX$292.00 17.29 USD | MX$15,195.00 899.73 USD | MX$15,230.00 901.8 USD | MX$6.75T 399.41B USD | 45.09 | MX$337.26 19.97 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,334.00 315.84 USD |
-1.88
|
MX$6.67T 395.21B USD | MX$205.00 12.14 USD | MX$5,320.00 315.01 USD | MX$5,340.00 316.19 USD | MX$6.67T 395.21B USD | 54.51 | MX$97.85 5.79 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,489.41 88.19 USD |
-0.41
|
MX$6.41T 379.45B USD | MX$51.00 3.02 USD | MX$1,478.00 87.52 USD | MX$1,489.41 88.19 USD | MX$6.41T 379.45B USD | 26.41 | MX$56.38 3.34 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,798.00 817.01 USD |
-1.09
|
MX$6.34T 375.56B USD | MX$93.00 5.51 USD | MX$13,798.00 817.01 USD | MX$13,986.10 828.15 USD | MX$6.34T 375.56B USD | 35.07 | MX$393.39 23.29 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,911.00 468.43 USD |
-0.88
|
MX$6.28T 371.74B USD | MX$437.00 25.88 USD | MX$7,850.00 464.82 USD | MX$7,988.00 472.99 USD | MX$6.28T 371.74B USD | 40.29 | MX$196.34 11.63 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,511.52 148.71 USD |
+1.27
|
MX$6.20T 366.9B USD | MX$604.00 35.76 USD | MX$2,511.52 148.71 USD | MX$2,511.52 148.71 USD | MX$6.20T 366.9B USD | 119.14 | MX$21.08 1.25 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,636.00 392.93 USD |
-2.54
|
MX$5.96T 352.69B USD | MX$70.00 4.14 USD | MX$6,605.00 391.1 USD | MX$6,810.00 403.24 USD | MX$5.96T 352.69B USD | 25.18 | MX$263.51 15.6 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,200.00 544.75 USD |
+2
|
MX$5.85T 346.36B USD | MX$35.00 2.07 USD | MX$9,200.00 544.75 USD | MX$9,391.94 556.12 USD | MX$5.85T 346.36B USD | 31.57 | MX$291.35 17.25 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,682.29 218.04 USD |
0
|
MX$5.78T 342.44B USD | MX$6.05K 358.35 USD | MX$3,682.29 218.04 USD | MX$3,682.29 218.04 USD | MX$5.78T 342.44B USD | 17.54 | MX$209.89 12.43 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,487.25 324.91 USD |
-3.5
|
MX$5.69T 337.12B USD | MX$111.00 6.57 USD | MX$5,481.06 324.55 USD | MX$5,505.56 326 USD | MX$5.69T 337.12B USD | 38.14 | MX$143.86 8.52 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,415.00 143 USD |
-1.91
|
MX$5.61T 332.39B USD | MX$383.00 22.68 USD | MX$2,413.23 142.89 USD | MX$2,416.00 143.06 USD | MX$5.61T 332.39B USD | 21.51 | MX$112.27 6.65 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,284.35 76.05 USD |
-0.85
|
MX$5.35T 316.66B USD | MX$3.07K 181.49 USD | MX$1,284.00 76.03 USD | MX$1,317.00 77.98 USD | MX$5.35T 316.66B USD | 23.83 | MX$53.89 3.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
