• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$895.11B
Marktkapitalisierung
$76.5B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Mexiko Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX 154.17 MXN 7.81 USD
+1.51
3.12T MXN 158.02B USD 1.25M MXN 63.25K USD 151.81 MXN 7.69 USD 154.7 MXN 7.84 USD 3.12T MXN 158.02B USD 23.35 6.6 MXN 0.33 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX 70.87 MXN 3.59 USD
-2.5
1.24T MXN 62.72B USD 13.97M MXN 707.86K USD 70.6 MXN 3.58 USD 72.9 MXN 3.69 USD 1.24T MXN 62.72B USD 26.05 2.72 MXN 0.14 USD
América Móvil, S.A.B. de C.V. AMXL.MX 17.99 MXN 0.91 USD
-1.21
1.18T MXN 59.84B USD 25.35M MXN 1.28M USD 17.93 MXN 0.91 USD 18.29 MXN 0.93 USD 1.18T MXN 59.84B USD 14.16 1.27 MXN 0.06 USD
Occidental Petroleum Corporation OXY1.MX 1237.01 MXN 62.7 USD
-0.24
1.12T MXN 56.99B USD 476.3K MXN 24.14K USD 1237 MXN 62.7 USD 1257 MXN 63.71 USD 1.12T MXN 56.99B USD 5.40 228.74 MXN 11.59 USD
Grupo México, S.A.B. de C.V. GMEXICOB.MX 78.28 MXN 3.97 USD
-1.92
609.41B MXN 30.89B USD 4.67M MXN 236.81K USD 78.15 MXN 3.96 USD 79.94 MXN 4.05 USD 609.41B MXN 30.89B USD 9.66 8.1 MXN 0.41 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX 143.32 MXN 7.26 USD
-2.72
413.26B MXN 20.95B USD 7.8M MXN 395.19K USD 142.48 MXN 7.22 USD 147.89 MXN 7.5 USD 413.26B MXN 20.95B USD 11.41 12.55 MXN 0.64 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX 85.99 MXN 4.36 USD
+0.54
381.25B MXN 19.32B USD 1.72M MXN 87.37K USD 84.11 MXN 4.26 USD 86.76 MXN 4.4 USD 381.25B MXN 19.32B USD 18.17 4.73 MXN 0.24 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX 129.92 MXN 6.58 USD
-0.39
370.56B MXN 18.78B USD 478.06K MXN 24.23K USD 129.73 MXN 6.58 USD 130.82 MXN 6.63 USD 370.56B MXN 18.78B USD 15.63 8.31 MXN 0.42 USD
Marathon Oil Corporation MRO.MX 520.85 MXN 26.4 USD
-3.01
330.78B MXN 16.77B USD 983 MXN 49.82 USD 520.85 MXN 26.4 USD 523.3 MXN 26.52 USD 330.78B MXN 16.77B USD 5.07 102.62 MXN 5.2 USD
Arca Continental, S.A.B. de C.V. AC.MX 162.65 MXN 8.24 USD
-1.2
283.71B MXN 14.38B USD 1.61M MXN 81.83K USD 162.12 MXN 8.22 USD 166.7 MXN 8.45 USD 283.71B MXN 14.38B USD 18.48 8.8 MXN 0.45 USD
APA Corporation APA.MX 850.89 MXN 43.13 USD
-0.55
273.57B MXN 13.87B USD 662.56K MXN 33.58K USD 845 MXN 42.83 USD 850.89 MXN 43.13 USD 273.57B MXN 13.87B USD 4.07 208.77 MXN 10.58 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX 35.1 MXN 1.78 USD
-2.12
215.1B MXN 10.9B USD 1.38M MXN 69.98K USD 34.47 MXN 1.75 USD 35.87 MXN 1.82 USD 215.1B MXN 10.9B USD 10.76 3.26 MXN 0.17 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX 84.32 MXN 4.27 USD
-1.02
189.65B MXN 9.61B USD 232.92K MXN 11.81K USD 82.61 MXN 4.19 USD 84.7 MXN 4.29 USD 189.65B MXN 9.61B USD 13.62 6.19 MXN 0.31 USD
GMéxico Transportes, S.A.B. de C.V. GMXT.MX 40.5 MXN 2.05 USD
-3.02
176.98B MXN 8.97B USD 4.73K MXN 239.48 USD 40.5 MXN 2.05 USD 42.1 MXN 2.13 USD 176.98B MXN 8.97B USD 19.56 2.07 MXN 0.1 USD
Becle, S.A.B. de C.V. CUERVO.MX 43.95 MXN 2.23 USD
-2.77
157.83B MXN 8B USD 2.17M MXN 109.76K USD 43.65 MXN 2.21 USD 44.89 MXN 2.28 USD 157.83B MXN 8B USD 25.85 1.7 MXN 0.09 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX 119.49 MXN 6.06 USD
+1.56
155.06B MXN 7.86B USD 535.31K MXN 27.13K USD 115.37 MXN 5.85 USD 120 MXN 6.08 USD 155.06B MXN 7.86B USD 9.64 12.39 MXN 0.63 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX 308.08 MXN 15.61 USD
-0.98
154.77B MXN 7.84B USD 927.56K MXN 47.01K USD 306.19 MXN 15.52 USD 314.99 MXN 15.97 USD 154.77B MXN 7.84B USD 17.24 17.86 MXN 0.91 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX 486.12 MXN 24.64 USD
-1.38
145.84B MXN 7.39B USD 295.02K MXN 14.95K USD 484.16 MXN 24.54 USD 498.62 MXN 25.27 USD 145.84B MXN 7.39B USD 15.44 31.47 MXN 1.6 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX 49.66 MXN 2.52 USD
-0.56
127.4B MXN 6.46B USD 602.39K MXN 30.53K USD 48.69 MXN 2.47 USD 50.52 MXN 2.56 USD 127.4B MXN 6.46B USD 9.77 5.08 MXN 0.26 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX 8.33 MXN 0.42 USD
+0.12
125.02B MXN 6.34B USD 11.51M MXN 583.36K USD 8.3 MXN 0.42 USD 8.44 MXN 0.43 USD 125.02B MXN 6.34B USD 1.10 7.51 MXN 0.38 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX 281.74 MXN 14.28 USD
+1.82
111.98B MXN 5.68B USD 164.08K MXN 8.32K USD 272.29 MXN 13.8 USD 284.53 MXN 14.42 USD 111.98B MXN 5.68B USD 0 0 MXN 0 USD
Gruma, S.A.B. de C.V. GRUMAB.MX 249.67 MXN 12.65 USD
-2.5
92.46B MXN 4.69B USD 383.57K MXN 19.44K USD 249.23 MXN 12.63 USD 255 MXN 12.92 USD 92.46B MXN 4.69B USD 16.42 15.2 MXN 0.77 USD
Fibra UNO FUNO11.MX 23.93 MXN 1.21 USD
-0.91
90.97B MXN 4.61B USD 3.18M MXN 161.3K USD 23.79 MXN 1.21 USD 24.14 MXN 1.22 USD 90.97B MXN 4.61B USD 6.38 3.75 MXN 0.19 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX 83.33 MXN 4.22 USD
-2.55
80.01B MXN 4.06B USD 315.67K MXN 16K USD 82.96 MXN 4.2 USD 85.33 MXN 4.32 USD 80.01B MXN 4.06B USD 16.08 5.18 MXN 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX 61.15 MXN 3.1 USD
-0.84
72.76B MXN 3.69B USD 2.38M MXN 120.69K USD 60.37 MXN 3.06 USD 63.3 MXN 3.21 USD 72.76B MXN 3.69B USD 10.39 5.88 MXN 0.3 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX 36.72 MXN 1.86 USD
-1.42
69.99B MXN 3.55B USD 1.38M MXN 69.75K USD 36.11 MXN 1.83 USD 37.78 MXN 1.91 USD 69.99B MXN 3.55B USD 5.64 6.5 MXN 0.33 USD
iShares NAFTRAC NAFTRACISHRS.MX 50.7 MXN 2.57 USD
-1.27
66.15B MXN 3.35B USD 851.64K MXN 43.16K USD 50.66 MXN 2.57 USD 51.29 MXN 2.6 USD 66.15B MXN 3.35B USD 0 -3.679 MXN -0.1 USD
Alfa, S. A. B. de C. V. ALFAA.MX 13.21 MXN 0.67 USD
-1.05
63.66B MXN 3.23B USD 2.24M MXN 113.77K USD 13.11 MXN 0.66 USD 13.46 MXN 0.68 USD 63.66B MXN 3.23B USD 10.24 1.29 MXN 0.07 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX 173.33 MXN 8.79 USD
-1.9
63.39B MXN 3.21B USD 174.76K MXN 8.86K USD 172.82 MXN 8.76 USD 174.87 MXN 8.86 USD 63.39B MXN 3.21B USD 12.01 14.43 MXN 0.73 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX 162.26 MXN 8.22 USD
-3.64
62.66B MXN 3.18B USD 644.34K MXN 32.66K USD 161.79 MXN 8.2 USD 168.48 MXN 8.54 USD 62.66B MXN 3.18B USD 17.96 9.03 MXN 0.46 USD
FIBRA Prologis FIBRAPL14.MX 57.74 MXN 2.93 USD
-1.65
58.28B MXN 2.95B USD 419.67K MXN 21.27K USD 57.43 MXN 2.91 USD 58.96 MXN 2.99 USD 58.28B MXN 2.95B USD 4.26 13.55 MXN 0.69 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX 27.26 MXN 1.38 USD
-0.8
57.44B MXN 2.91B USD 626.25K MXN 31.74K USD 26.99 MXN 1.37 USD 27.53 MXN 1.4 USD 57.44B MXN 2.91B USD 4.22 6.45 MXN 0.33 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX 1.4 MXN 0.07 USD
-1.41
55.62B MXN 2.82B USD 777.3K MXN 39.4K USD 1.36 MXN 0.07 USD 1.46 MXN 0.07 USD 55.62B MXN 2.82B USD 0 -0.185 MXN -0.009 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX 19.57 MXN 0.99 USD
-2.93
55.58B MXN 2.82B USD 2.98M MXN 150.98K USD 19.5 MXN 0.99 USD 20.16 MXN 1.02 USD 55.58B MXN 2.82B USD 5.52 3.54 MXN 0.18 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX 32.97 MXN 1.67 USD
-1.02
52.78B MXN 2.67B USD 4.13M MXN 209.15K USD 32.86 MXN 1.67 USD 33.52 MXN 1.7 USD 52.78B MXN 2.67B USD 23.55 1.4 MXN 0.07 USD
Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX 81.96 MXN 4.15 USD
+0.26
49.18B MXN 2.49B USD 47 MXN 2.38 USD 81.96 MXN 4.15 USD 81.96 MXN 4.15 USD 49.18B MXN 2.49B USD 7.31 11.21 MXN 0.57 USD
Regional S.A.B. de C.V. RA.MX 139.07 MXN 7.05 USD
-2.17
45.61B MXN 2.31B USD 166.46K MXN 8.44K USD 138.51 MXN 7.02 USD 142.25 MXN 7.21 USD 45.61B MXN 2.31B USD 9.80 14.19 MXN 0.72 USD
GCC, S.A.B. de C.V. GCC.MX 135.67 MXN 6.88 USD
-1.36
44.93B MXN 2.28B USD 158.32K MXN 8.02K USD 134.95 MXN 6.84 USD 138.99 MXN 7.04 USD 44.93B MXN 2.28B USD 13.62 9.96 MXN 0.5 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX 38 MXN 1.93 USD
+0.16
41.27B MXN 2.09B USD 110.77K MXN 5.61K USD 37.68 MXN 1.91 USD 38.37 MXN 1.94 USD 41.27B MXN 2.09B USD 24.98 1.52 MXN 0.08 USD
Fibra Danhos DANHOS13.MX 23.52 MXN 1.19 USD
-0.08
36.26B MXN 1.84B USD 133.79K MXN 6.78K USD 23.31 MXN 1.18 USD 23.73 MXN 1.2 USD 36.26B MXN 1.84B USD 11.14 2.11 MXN 0.11 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX 86.69 MXN 4.39 USD
-0.16
34.68B MXN 1.76B USD 1.11M MXN 56.32K USD 86 MXN 4.36 USD 87.44 MXN 4.43 USD 34.68B MXN 1.76B USD 13.71 6.32 MXN 0.32 USD
Gentera, S.A.B. de C.V. GENTERA.MX 20.96 MXN 1.06 USD
-2.74
33.17B MXN 1.68B USD 1.57M MXN 79.52K USD 20.8 MXN 1.05 USD 21.7 MXN 1.1 USD 33.17B MXN 1.68B USD 8.76 2.39 MXN 0.12 USD
Alsea, S.A.B. de C.V. ALSEA.MX 38.99 MXN 1.98 USD
-0.08
31.97B MXN 1.62B USD 733.56K MXN 37.18K USD 38.36 MXN 1.94 USD 39.33 MXN 1.99 USD 31.97B MXN 1.62B USD 17.32 2.25 MXN 0.11 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX 45.01 MXN 2.28 USD
-0.86
29.76B MXN 1.51B USD 1.52M MXN 77.24K USD 44.57 MXN 2.26 USD 45.69 MXN 2.32 USD 29.76B MXN 1.51B USD 7.48 6.01 MXN 0.3 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX 39.27 MXN 1.99 USD
-1.01
22.76B MXN 1.15B USD 1.04M MXN 52.55K USD 38.87 MXN 1.97 USD 39.92 MXN 2.02 USD 22.76B MXN 1.15B USD 12.79 3.07 MXN 0.16 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX 19.4 MXN 0.98 USD
+1.52
22.42B MXN 1.14B USD 589.11K MXN 29.86K USD 18.91 MXN 0.96 USD 19.48 MXN 0.99 USD 22.42B MXN 1.14B USD 11.27 1.72 MXN 0.09 USD
FIBRA Macquarie México FIBRAMQ12.MX 28.6 MXN 1.45 USD
-1.82
21.77B MXN 1.1B USD 175.85K MXN 8.91K USD 28.21 MXN 1.43 USD 29.25 MXN 1.48 USD 21.77B MXN 1.1B USD 2.80 10.21 MXN 0.52 USD
Fibra Terrafina TERRA13.MX 28.17 MXN 1.43 USD
-1.47
21.76B MXN 1.1B USD 224.95K MXN 11.4K USD 28.03 MXN 1.42 USD 28.62 MXN 1.45 USD 21.76B MXN 1.1B USD 2.20 12.8 MXN 0.65 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX 12.17 MXN 0.62 USD
-0.25
21.7B MXN 1.1B USD 89.59K MXN 4.54K USD 12.13 MXN 0.61 USD 12.22 MXN 0.62 USD 21.7B MXN 1.1B USD 2.76 4.4 MXN 0.22 USD
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX 114.37 MXN 5.8 USD
+14.62
18.3B MXN 927.48M USD 12.03K MXN 609.48 USD 100 MXN 5.07 USD 114.5 MXN 5.8 USD 18.3B MXN 927.48M USD 257.59 0.44 MXN 0.02 USD
Nemak, S. A. B. de C. V. NEMAKA.MX 5.53 MXN 0.28 USD
-0.18
17.96B MXN 910.25M USD 1.74M MXN 88.34K USD 5.45 MXN 0.28 USD 5.58 MXN 0.28 USD 17.96B MXN 910.25M USD 0 -0.196 MXN -0.009 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 17.21 MXN 0.87 USD
-2.33
17.27B MXN 875.28M USD 3.05M MXN 154.61K USD 17.08 MXN 0.87 USD 17.7 MXN 0.9 USD 17.27B MXN 875.28M USD 13.23 1.3 MXN 0.07 USD
RLH Properties, S.A.B. de C.V. RLHA.MX 14.67 MXN 0.74 USD
0
16.37B MXN 829.73M USD 0 MXN 0 USD 17 MXN 0.86 USD 17 MXN 0.86 USD 16.37B MXN 829.73M USD 39.64 0.37 MXN 0.02 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX 31.84 MXN 1.61 USD
-0.31
15.09B MXN 764.62M USD 206.1K MXN 10.45K USD 31.61 MXN 1.6 USD 32.6 MXN 1.65 USD 15.09B MXN 764.62M USD 32.16 0.99 MXN 0.05 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX 28.61 MXN 1.45 USD
-0.76
14.01B MXN 710.25M USD 326.6K MXN 16.55K USD 28.22 MXN 1.43 USD 29.29 MXN 1.48 USD 14.01B MXN 710.25M USD 23.64 1.21 MXN 0.06 USD
Grupo Herdez, S.A.B. de C.V. HERDEZ.MX 40.14 MXN 2.03 USD
-0.12
13.47B MXN 682.54M USD 385.28K MXN 19.53K USD 40 MXN 2.03 USD 40.2 MXN 2.04 USD 13.47B MXN 682.54M USD 19.97 2.01 MXN 0.1 USD
TV Azteca, S.A.B. de C.V. AZTECACPO.MX 0.81 MXN 0.04 USD
+3.71
7.26B MXN 367.77M USD 319.41K MXN 16.19K USD 0.79 MXN 0.04 USD 0.82 MXN 0.04 USD 7.26B MXN 367.77M USD 1.70 0.48 MXN 0.02 USD
FibraHotel FIHO12.MX 8.24 MXN 0.42 USD
-0.12
6.48B MXN 328.19M USD 88.62K MXN 4.49K USD 8.16 MXN 0.41 USD 8.25 MXN 0.42 USD 6.48B MXN 328.19M USD 63.38 0.13 MXN 0.006 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX 11.5 MXN 0.58 USD
0
6.43B MXN 326.04M USD 1.19K MXN 60.11 USD 11.5 MXN 0.58 USD 11.5 MXN 0.58 USD 6.43B MXN 326.04M USD 9.42 1.22 MXN 0.06 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX 3.13 MXN 0.16 USD
-0.63
3.8B MXN 192.53M USD 759.82K MXN 38.51K USD 3.1 MXN 0.16 USD 3.21 MXN 0.16 USD 3.8B MXN 192.53M USD 6.38 0.49 MXN 0.02 USD
Hoteles City Express, S.A.B. de C.V. HCITY.MX 8.58 MXN 0.43 USD
+3
3.54B MXN 179.31M USD 329.37K MXN 16.69K USD 8.39 MXN 0.43 USD 8.7 MXN 0.44 USD 3.54B MXN 179.31M USD 0 -0.607 MXN -0.03 USD
Unifin Financiera, S. A. B. de C. V. UNIFINA.MX 1.2 MXN 0.06 USD
0
535M MXN 27.12M USD 0 MXN 0 USD 1.2 MXN 0.06 USD 1.2 MXN 0.06 USD 535M MXN 27.12M USD 0.32 3.66 MXN 0.19 USD
Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX 0.53 MXN 0.03 USD
-8.62
296.62M MXN 15.03M USD 154.55K MXN 7.83K USD 0.49 MXN 0.02 USD 0.58 MXN 0.03 USD 296.62M MXN 15.03M USD 0 -6.778 MXN -0.3 USD
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX 0.03 MXN 0.0014 USD
+3.7
217.91M MXN 11.04M USD 912.15K MXN 46.23K USD 0.03 MXN 0.0013 USD 0.03 MXN 0.0014 USD 217.91M MXN 11.04M USD 0.087 0.32 MXN 0.02 USD
Telesites, S.A.B. de C.V. SITESB-1.MX 24.86 MXN 1.23 USD
0
0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX 17.87 MXN 0.91 USD
-2.19
0 MXN 0 USD 50.02K MXN 2.54K USD 17.87 MXN 0.91 USD 17.87 MXN 0.91 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ESGMEXISHRS.MX 43.29 MXN 2.19 USD
-1.46
0 MXN 0 USD 6.75M MXN 342.19K USD 43.28 MXN 2.19 USD 43.53 MXN 2.21 USD 0 MXN 0 USD 4.97 8.7 MXN 0.44 USD
CFECAPITAL, S. De R.L. De C.V. FCFE18.MX 26.02 MXN 1.32 USD
+0.77
0 MXN 0 USD 22.93K MXN 1.16K USD 25.97 MXN 1.32 USD 26.29 MXN 1.33 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX 10.55 MXN 0.53 USD
+1.15
0 MXN 0 USD 50.01K MXN 2.53K USD 10.5 MXN 0.53 USD 10.55 MXN 0.53 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc. AAPL.MX 2814.64 MXN 142.66 USD
+0.53
44.95T MXN 2.28T USD 4.32K MXN 218.75 USD 2795.02 MXN 141.66 USD 2879.99 MXN 145.97 USD 44.95T MXN 2.28T USD 23.32 120.68 MXN 6.12 USD
Microsoft Corporation MSFT.MX 4870 MXN 246.83 USD
+0.39
36.47T MXN 1.85T USD 2.45K MXN 124.28 USD 4856.35 MXN 246.14 USD 4895 MXN 248.1 USD 36.47T MXN 1.85T USD 26.61 182.98 MXN 9.27 USD
Alphabet Inc. GOOG.MX 1850 MXN 93.77 USD
-2.11
23.91T MXN 1.21T USD 1.27K MXN 64.52 USD 1850 MXN 93.77 USD 1873.32 MXN 94.95 USD 23.91T MXN 1.21T USD 19.41 95.31 MXN 4.83 USD
Alphabet Inc. GOOGL.MX 1841.36 MXN 93.33 USD
-0.47
23.83T MXN 1.21T USD 6.27K MXN 317.94 USD 1840 MXN 93.26 USD 1865 MXN 94.53 USD 23.83T MXN 1.21T USD 19.41 94.82 MXN 4.81 USD
Amazon.com, Inc. AMZN.MX 1765.05 MXN 89.46 USD
-0.49
18.12T MXN 918.6B USD 16.79K MXN 851.09 USD 1754.99 MXN 88.95 USD 1777.86 MXN 90.11 USD 18.12T MXN 918.6B USD 80.04 22.05 MXN 1.12 USD
Berkshire Hathaway Inc. BRKB.MX 6025 MXN 305.37 USD
-1.2
13.23T MXN 670.76B USD 47 MXN 2.38 USD 6025 MXN 305.37 USD 6025 MXN 305.37 USD 13.23T MXN 670.76B USD 58.65 102.72 MXN 5.21 USD
Tesla, Inc. TSLA.MX 3543.35 MXN 179.59 USD
+4.09
11.19T MXN 567.11B USD 7.11K MXN 360.31 USD 3440 MXN 174.35 USD 3610 MXN 182.97 USD 11.19T MXN 567.11B USD 60.44 58.62 MXN 2.97 USD
UnitedHealth Group Incorporated UNH.MX 10786.5 MXN 546.71 USD
0
10.08T MXN 511.09B USD 128 MXN 6.49 USD 10786.5 MXN 546.71 USD 10786.5 MXN 546.71 USD 10.08T MXN 511.09B USD 26.83 402.01 MXN 20.38 USD
Johnson & Johnson JNJ.MX 3493 MXN 177.04 USD
+0.52
9.21T MXN 466.89B USD 46 MXN 2.33 USD 3490.18 MXN 176.9 USD 3494 MXN 177.09 USD 9.21T MXN 466.89B USD 24.58 142.05 MXN 7.2 USD
Visa Inc. V.MX 4152.66 MXN 210.47 USD
+2.62
8.95T MXN 453.62B USD 112 MXN 5.68 USD 4123 MXN 208.97 USD 4178.29 MXN 211.77 USD 8.95T MXN 453.62B USD 30.11 137.88 MXN 6.99 USD
Exxon Mobil Corporation XOM.MX 2060 MXN 104.41 USD
-0.37
8.48T MXN 429.99B USD 49 MXN 2.48 USD 2060 MXN 104.41 USD 2060 MXN 104.41 USD 8.48T MXN 429.99B USD 8.53 241.29 MXN 12.23 USD
NVIDIA Corporation NVDA.MX 3356.8 MXN 170.14 USD
-0.19
8.32T MXN 421.73B USD 2.02K MXN 102.18 USD 3356.8 MXN 170.14 USD 3492.36 MXN 177.01 USD 8.32T MXN 421.73B USD 72.20 46.49 MXN 2.36 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX 1600 MXN 81.09 USD
+0.64
8.3T MXN 420.56B USD 15.81K MXN 801.06 USD 1580.01 MXN 80.08 USD 1637.99 MXN 83.02 USD 8.3T MXN 420.56B USD 14.56 109.88 MXN 5.57 USD
Walmart Inc. WMT.MX 2909.41 MXN 147.46 USD
-1.04
7.85T MXN 397.67B USD 38 MXN 1.93 USD 2909.41 MXN 147.46 USD 2948.38 MXN 149.44 USD 7.85T MXN 397.67B USD 45.32 64.19 MXN 3.25 USD
Tencent Holdings Limited TCEHYN.MX 820 MXN 41.56 USD
+3.54
7.8T MXN 395.27B USD 165 MXN 8.36 USD 808 MXN 40.95 USD 820 MXN 41.56 USD 7.8T MXN 395.27B USD 13.18 62.17 MXN 3.15 USD
JPMorgan Chase & Co. JPM.MX 2629.5 MXN 133.27 USD
+1.29
7.78T MXN 394.15B USD 532 MXN 26.96 USD 2610 MXN 132.29 USD 2630.25 MXN 133.31 USD 7.78T MXN 394.15B USD 11.26 233.41 MXN 11.83 USD
Nestlé S.A. NESNN.MX 2355.76 MXN 119.4 USD
0
7.55T MXN 382.5B USD 200 MXN 10.14 USD 2355.76 MXN 119.4 USD 2355.76 MXN 119.4 USD 7.55T MXN 382.5B USD 18.57 126.85 MXN 6.43 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX 14363.12 MXN 727.98 USD
0
7.15T MXN 362.34B USD 0 MXN 0 USD 14363.12 MXN 727.98 USD 14363.12 MXN 727.98 USD 7.15T MXN 362.34B USD 28.10 510.99 MXN 25.9 USD
The Procter & Gamble Company PG.MX 2995 MXN 151.8 USD
+0.51
7.1T MXN 359.76B USD 199 MXN 10.09 USD 2975 MXN 150.79 USD 3004.47 MXN 152.28 USD 7.1T MXN 359.76B USD 26.27 113.97 MXN 5.78 USD
Eli Lilly and Company LLY.MX 7232.41 MXN 366.57 USD
0
6.96T MXN 352.67B USD 1 MXN 0.05 USD 7232.41 MXN 366.57 USD 7232.41 MXN 366.57 USD 6.96T MXN 352.67B USD 55.21 130.98 MXN 6.64 USD
Mastercard Incorporated MA.MX 6805.11 MXN 344.91 USD
0
6.53T MXN 331.05B USD 7 MXN 0.35 USD 6805.11 MXN 344.91 USD 6805.11 MXN 344.91 USD 6.53T MXN 331.05B USD 34.41 197.71 MXN 10.02 USD
Chevron Corporation CVX.MX 3354 MXN 169.99 USD
-1.67
6.49T MXN 328.94B USD 36 MXN 1.82 USD 3354 MXN 169.99 USD 3354 MXN 169.99 USD 6.49T MXN 328.94B USD 9.64 347.81 MXN 17.63 USD
The Home Depot, Inc. HD.MX 6324.02 MXN 320.53 USD
-0.31
6.49T MXN 328.71B USD 22 MXN 1.12 USD 6324.02 MXN 320.53 USD 6324.02 MXN 320.53 USD 6.49T MXN 328.71B USD 19.35 326.77 MXN 16.56 USD
Samsung Electronics Co., Ltd. SMSNN.MX 21918.7 MXN 1110.93 USD
0
6.02T MXN 304.87B USD 0 MXN 0 USD 21918.7 MXN 1110.93 USD 21918.7 MXN 1110.93 USD 6.02T MXN 304.87B USD 9.40 2329.51 MXN 118.07 USD
Pfizer Inc. PFE.MX 1025.01 MXN 51.95 USD
+1.31
5.8T MXN 293.97B USD 755 MXN 38.27 USD 1017.22 MXN 51.56 USD 1027.2 MXN 52.06 USD 5.8T MXN 293.97B USD 9.96 102.82 MXN 5.21 USD
AbbVie Inc. ABBV.MX 3250.74 MXN 164.76 USD
0
5.75T MXN 291.43B USD 6 MXN 0.3 USD 3250.74 MXN 164.76 USD 3250.74 MXN 164.76 USD 5.75T MXN 291.43B USD 21.94 148.14 MXN 7.51 USD
Novo Nordisk A/S NVON.MX 2460 MXN 124.68 USD
0
5.67T MXN 287.54B USD 0 MXN 0 USD 2460 MXN 124.68 USD 2460 MXN 124.68 USD 5.67T MXN 287.54B USD 39.61 62.09 MXN 3.15 USD
Merck & Co., Inc. MRK.MX 2170 MXN 109.98 USD
0
5.52T MXN 279.7B USD 2 MXN 0.1 USD 2170 MXN 109.98 USD 2170 MXN 109.98 USD 5.52T MXN 279.7B USD 18.21 119.1 MXN 6.04 USD
Roche Holding AG ROGN.MX 6484.87 MXN 328.68 USD
0
5.45T MXN 276.47B USD 0 MXN 0 USD 6484.87 MXN 328.68 USD 6484.87 MXN 328.68 USD 5.45T MXN 276.47B USD 17.49 370.72 MXN 18.79 USD
The Coca-Cola Company KO.MX 1252.07 MXN 63.46 USD
+0.17
5.44T MXN 275.94B USD 61 MXN 3.09 USD 1252.06 MXN 63.46 USD 1258 MXN 63.76 USD 5.44T MXN 275.94B USD 27.87 44.91 MXN 2.28 USD
ASML Holding N.V. ASMLN.MX 11750 MXN 595.54 USD
0
5.36T MXN 271.72B USD 0 MXN 0 USD 11750 MXN 595.54 USD 11750 MXN 595.54 USD 5.36T MXN 271.72B USD 42.57 275.98 MXN 13.99 USD