Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$235.70 13.96 USD |
+1.25
|
MX$1.84T 109.21B USD | MX$6.07M 359.59K USD | MX$230.50 13.65 USD | MX$238.26 14.11 USD | MX$1.84T 109.21B USD | 15.48 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$211.56 12.53 USD |
+0.93
|
MX$872.09B 51.64B USD | MX$1.15M 67.9K USD | MX$208.33 12.34 USD | MX$212.92 12.61 USD | MX$872.09B 51.64B USD | 16.41 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.44 2.75 USD |
+0.58
|
MX$799.71B 47.35B USD | MX$12.30M 728.23K USD | MX$45.93 2.72 USD | MX$46.95 2.78 USD | MX$799.71B 47.35B USD | 16.18 | MX$2.87 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.41 11.1 USD |
-1.49
|
MX$520.36B 30.81B USD | MX$8.28M 490.18K USD | MX$185.01 10.95 USD | MX$190.82 11.3 USD | MX$520.36B 30.81B USD | 8.70 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$195.71 11.59 USD |
+0.99
|
MX$424.78B 25.15B USD | MX$427.11K 25.29K USD | MX$192.46 11.4 USD | MX$196.14 11.61 USD | MX$424.78B 25.15B USD | 20.25 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$890.51 52.73 USD |
+0.92
|
MX$353.96B 20.96B USD | MX$178.75K 10.58K USD | MX$878.07 51.99 USD | MX$903.53 53.5 USD | MX$353.96B 20.96B USD | 9.13 | MX$97.43 5.77 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$193.43 11.45 USD |
-1.09
|
MX$328.48B 19.45B USD | MX$1.40M 83.11K USD | MX$192.12 11.38 USD | MX$196.70 11.65 USD | MX$328.48B 19.45B USD | 5.61 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$141.40 8.37 USD |
+2.55
|
MX$318.51B 18.86B USD | MX$269.64K 15.97K USD | MX$136.10 8.06 USD | MX$142.49 8.44 USD | MX$318.51B 18.86B USD | 30.34 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.36 1.03 USD |
-0.46
|
MX$250.50B 14.83B USD | MX$21.51M 1.27M USD | MX$17.07 1.01 USD | MX$17.52 1.04 USD | MX$250.50B 14.83B USD | 27.55 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.74 2.41 USD |
-0.78
|
MX$243.83B 14.44B USD | MX$952.89K 56.42K USD | MX$40.52 2.4 USD | MX$41.19 2.44 USD | MX$243.83B 14.44B USD | 10.86 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.23 3.27 USD |
+0.24
|
MX$237.28B 14.05B USD | MX$1.13M 67.07K USD | MX$54.77 3.24 USD | MX$55.95 3.31 USD | MX$237.28B 14.05B USD | 20.15 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$379.01 22.44 USD |
+3.89
|
MX$225.52B 13.35B USD | MX$1.59M 94.35K USD | MX$366.63 21.71 USD | MX$382.01 22.62 USD | MX$225.52B 13.35B USD | 18.67 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.94 6.1 USD |
+1.04
|
MX$138.17B 8.18B USD | MX$132.51K 7.85K USD | MX$100.54 5.95 USD | MX$104.08 6.16 USD | MX$138.17B 8.18B USD | 7.42 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$433.32 25.66 USD |
+1.61
|
MX$130.00B 7.7B USD | MX$406.25K 24.05K USD | MX$422.28 25 USD | MX$436.00 25.82 USD | MX$130.00B 7.7B USD | 13.07 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.19 4.45 USD |
-0.66
|
MX$125.43B 7.43B USD | MX$355.30K 21.04K USD | MX$74.10 4.39 USD | MX$75.88 4.49 USD | MX$125.43B 7.43B USD | 16.85 | MX$4.46 0.26 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$19.14 1.13 USD |
-0.36
|
MX$115.72B 6.85B USD | MX$22.56K 1.34K USD | MX$18.97 1.12 USD | MX$19.36 1.15 USD | MX$115.72B 6.85B USD | 25.18 | MX$0.76 0.05 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.81 1.77 USD |
-0.3
|
MX$113.60B 6.73B USD | MX$3.58M 211.8K USD | MX$29.60 1.75 USD | MX$30.15 1.79 USD | MX$113.60B 6.73B USD | 4.00 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.85 2.24 USD |
+0.19
|
MX$113.58B 6.73B USD | MX$2.22M 131.59K USD | MX$37.44 2.22 USD | MX$38.04 2.25 USD | MX$113.58B 6.73B USD | 14.33 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$271.79 16.09 USD |
-0.15
|
MX$101.86B 6.03B USD | MX$234.24K 13.87K USD | MX$265.92 15.75 USD | MX$273.83 16.21 USD | MX$101.86B 6.03B USD | 7.03 | MX$38.63 2.29 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$215.56 12.76 USD |
+0.66
|
MX$83.24B 4.93B USD | MX$669.08K 39.62K USD | MX$212.16 12.56 USD | MX$216.52 12.82 USD | MX$83.24B 4.93B USD | 15.35 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$85.38 5.06 USD |
-0.01
|
MX$81.90B 4.85B USD | MX$408.36K 24.18K USD | MX$84.22 4.99 USD | MX$86.01 5.09 USD | MX$81.90B 4.85B USD | 12.97 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.78 14.02 USD |
-0.22
|
MX$79.45B 4.7B USD | MX$301.77K 17.87K USD | MX$234.06 13.86 USD | MX$239.97 14.21 USD | MX$79.45B 4.7B USD | 9.46 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
+0.55
|
MX$69.60B 4.12B USD | MX$267.39K 15.83K USD | MX$3.58 0.21 USD | MX$3.67 0.22 USD | MX$69.60B 4.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$151.35 8.96 USD |
+0.76
|
MX$59.69B 3.53B USD | MX$901.34K 53.37K USD | MX$149.03 8.82 USD | MX$151.89 8.99 USD | MX$59.69B 3.53B USD | 13.32 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.12 2.2 USD |
+0.05
|
MX$58.62B 3.47B USD | MX$2.42M 143.01K USD | MX$36.63 2.17 USD | MX$37.38 2.21 USD | MX$58.62B 3.47B USD | 6.87 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.03 10.36 USD |
-1.45
|
MX$57.09B 3.38B USD | MX$179.29K 10.62K USD | MX$174.50 10.33 USD | MX$176.69 10.46 USD | MX$57.09B 3.38B USD | 10.33 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.02 3.49 USD |
-0.19
|
MX$54.76B 3.24B USD | MX$1.64M 96.82K USD | MX$58.42 3.46 USD | MX$59.86 3.54 USD | MX$54.76B 3.24B USD | 7.16 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.89 0.82 USD |
-0.64
|
MX$49.88B 2.95B USD | MX$1.11M 65.71K USD | MX$13.83 0.82 USD | MX$14.17 0.84 USD | MX$49.88B 2.95B USD | 6.84 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.27 1.67 USD |
-0.91
|
MX$45.76B 2.71B USD | MX$548.33K 32.47K USD | MX$28.15 1.67 USD | MX$28.56 1.69 USD | MX$45.76B 2.71B USD | 7.85 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$51.84 3.07 USD |
-0.08
|
MX$44.93B 2.66B USD | MX$951.84K 56.36K USD | MX$50.80 3.01 USD | MX$52.33 3.1 USD | MX$44.93B 2.66B USD | 27.87 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$20.01 1.18 USD |
-1.09
|
MX$38.56B 2.28B USD | MX$1.85M 109.65K USD | MX$20.00 1.18 USD | MX$20.50 1.21 USD | MX$38.56B 2.28B USD | 0 | -MX$2.70 -0.1 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$137.52 8.14 USD |
-0.62
|
MX$36.66B 2.17B USD | MX$380.47K 22.53K USD | MX$135.26 8.01 USD | MX$138.66 8.21 USD | MX$36.66B 2.17B USD | 6.36 | MX$21.61 1.28 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$45.87 2.72 USD |
+0.17
|
MX$36.28B 2.15B USD | MX$954.63K 56.53K USD | MX$44.70 2.65 USD | MX$45.99 2.72 USD | MX$36.28B 2.15B USD | 21.43 | MX$2.14 0.13 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.91 2.66 USD |
-0.07
|
MX$35.81B 2.12B USD | MX$242.59K 14.36K USD | MX$44.64 2.64 USD | MX$46.00 2.72 USD | MX$35.81B 2.12B USD | 89.81 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.25 0.84 USD |
-0.14
|
MX$35.42B 2.1B USD | MX$2.30M 136.24K USD | MX$14.13 0.84 USD | MX$14.40 0.85 USD | MX$35.42B 2.1B USD | 24.56 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.56 0.86 USD |
-1.29
|
MX$30.56B 1.81B USD | MX$8.11M 480.28K USD | MX$14.53 0.86 USD | MX$14.82 0.88 USD | MX$30.56B 1.81B USD | 45.50 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.18 0.48 USD |
-0.37
|
MX$21.56B 1.28B USD | MX$2.67M 158.12K USD | MX$8.11 0.48 USD | MX$8.27 0.49 USD | MX$21.56B 1.28B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.22 2.26 USD |
-0.16
|
MX$21.08B 1.25B USD | MX$779.23K 46.14K USD | MX$37.64 2.23 USD | MX$38.64 2.29 USD | MX$21.08B 1.25B USD | 13.13 | MX$2.91 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.77 0.7 USD |
-1.26
|
MX$13.53B 801.13M USD | MX$1.62M 95.91K USD | MX$11.72 0.69 USD | MX$12.14 0.72 USD | MX$13.53B 801.13M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.53 0.74 USD |
-2.26
|
MX$12.25B 725.42M USD | MX$3.58M 212.12K USD | MX$12.43 0.74 USD | MX$12.86 0.76 USD | MX$12.25B 725.42M USD | 7.54 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$2.97 0.18 USD |
-0.34
|
MX$8.49B 502.63M USD | MX$682.18K 40.39K USD | MX$2.92 0.17 USD | MX$2.99 0.18 USD | MX$8.49B 502.63M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+0.85
|
MX$7.34B 434.88M USD | MX$46.54K 2.76K USD | MX$11.75 0.7 USD | MX$11.92 0.71 USD | MX$7.34B 434.88M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.05 0.77 USD |
+0.69
|
MX$7.26B 429.62M USD | MX$306.27K 18.13K USD | MX$12.86 0.76 USD | MX$13.10 0.78 USD | MX$7.26B 429.62M USD | 20.39 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
+0.38
|
MX$6.44B 381.35M USD | MX$23.96K 1.42K USD | MX$5.25 0.31 USD | MX$5.34 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.51 0.33 USD |
0
|
MX$2.27B 134.53M USD | MX$9.93K 587.8 USD | MX$5.51 0.33 USD | MX$5.51 0.33 USD | MX$2.27B 134.53M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.16 0.42 USD |
-3.5
|
MX$2.26B 133.61M USD | MX$46.11K 2.73K USD | MX$7.14 0.42 USD | MX$7.42 0.44 USD | MX$2.26B 133.61M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.30 0.49 USD |
0
|
MX$2.01B 119.07M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.01B 119.07M USD | 46.11 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$383.53M 22.71M USD | MX$95.52K 5.66K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$383.53M 22.71M USD | 0.023 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-3.01
|
MX$142.96M 8.47M USD | MX$39.33K 2.33K USD | MX$0.13 0.0075 USD | MX$0.14 0.0079 USD | MX$142.96M 8.47M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.03 1.01 USD |
+0.77
|
MX$43.27M 2.56M USD | MX$104.26K 6.17K USD | MX$16.63 0.98 USD | MX$17.10 1.01 USD | MX$43.27M 2.56M USD | 0.073 | MX$231.79 13.72 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.93 3.79 USD |
+1.03
|
MX$0.00 0 USD | MX$13.70K 811.09 USD | MX$63.21 3.74 USD | MX$63.93 3.79 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.14 1.84 USD |
+0.03
|
MX$0.00 0 USD | MX$658.70K 39K USD | MX$30.77 1.82 USD | MX$31.37 1.86 USD | MX$0.00 0 USD | 20.47 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.31 3.63 USD |
+0.61
|
MX$0.00 0 USD | MX$20.42K 1.21K USD | MX$60.76 3.6 USD | MX$61.32 3.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.55 1.45 USD |
+1.2
|
MX$0.00 0 USD | MX$60.61K 3.59K USD | MX$24.11 1.43 USD | MX$24.58 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.56 9.33 USD |
+0.58
|
MX$0.00 0 USD | MX$115.54K 6.84K USD | MX$156.77 9.28 USD | MX$158.22 9.37 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.16 1.43 USD |
-0.49
|
MX$0.00 0 USD | MX$198.96K 11.78K USD | MX$24.01 1.42 USD | MX$24.35 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.78 0.64 USD |
-0.46
|
MX$0.00 0 USD | MX$55.05K 3.26K USD | MX$10.76 0.64 USD | MX$10.86 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.66 3.83 USD |
+0.75
|
MX$0.00 0 USD | MX$877.09K 51.93K USD | MX$63.85 3.78 USD | MX$64.79 3.84 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,331.85 256.5 USD |
+1.77
|
MX$104.60T 6.19T USD | MX$21.25K 1.26K USD | MX$4,276.89 253.24 USD | MX$4,341.80 257.09 USD | MX$104.60T 6.19T USD | 30.60 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,022.53 356.61 USD |
-0.69
|
MX$87.89T 5.2T USD | MX$7.15K 423.55 USD | MX$6,001.56 355.37 USD | MX$6,074.20 359.67 USD | MX$87.89T 5.2T USD | 38.38 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,279.12 371.8 USD |
+0.62
|
MX$76.79T 4.55T USD | MX$11.72K 693.97 USD | MX$6,190.01 366.52 USD | MX$6,290.00 372.44 USD | MX$76.79T 4.55T USD | 17.50 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,230.90 368.95 USD |
+0.9
|
MX$76.20T 4.51T USD | MX$773.00 45.77 USD | MX$6,166.01 365.1 USD | MX$6,248.99 370.02 USD | MX$76.20T 4.51T USD | 17.37 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,533.83 564.52 USD |
+1.87
|
MX$70.79T 4.19T USD | MX$5.52K 326.56 USD | MX$9,385.00 555.71 USD | MX$9,610.00 569.03 USD | MX$70.79T 4.19T USD | 29.51 | MX$323.01 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,557.53 269.86 USD |
-0.23
|
MX$49.16T 2.91T USD | MX$8.25K 488.26 USD | MX$4,550.00 269.42 USD | MX$4,602.00 272.49 USD | MX$49.16T 2.91T USD | 20.37 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,798.57 520.98 USD |
+2.06
|
MX$45.63T 2.7T USD | MX$4.91K 290.5 USD | MX$8,628.73 510.93 USD | MX$8,807.00 521.48 USD | MX$45.63T 2.7T USD | 35.53 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,854.04 405.84 USD |
+0.99
|
MX$27.07T 1.6T USD | MX$2.86K 169.05 USD | MX$6,620.00 391.99 USD | MX$6,899.99 408.56 USD | MX$27.07T 1.6T USD | 352.57 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,233.20 1138.84 USD |
-1.41
|
MX$21.72T 1.29T USD | MX$3.83K 226.55 USD | MX$19,118.88 1132.07 USD | MX$19,470.00 1152.86 USD | MX$21.72T 1.29T USD | 14.57 | MX$1.32K 78.14 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,133.99 540.84 USD |
-0.09
|
MX$19.55T 1.16T USD | MX$285.00 16.88 USD | MX$9,123.77 540.24 USD | MX$9,153.00 541.97 USD | MX$19.55T 1.16T USD | 12.76 | MX$715.42 42.36 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,440.67 677.43 USD |
-0.6
|
MX$18.66T 1.1T USD | MX$1.02K 60.16 USD | MX$11,389.97 674.43 USD | MX$11,484.86 680.04 USD | MX$18.66T 1.1T USD | 162.18 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,705.01 1225.99 USD |
-0.7
|
MX$18.46T 1.09T USD | MX$55.00 3.26 USD | MX$20,705.00 1225.99 USD | MX$20,862.00 1235.29 USD | MX$18.46T 1.09T USD | 38.62 | MX$536.05 31.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,011.90 355.98 USD |
-0.47
|
MX$15.98T 946.26B USD | MX$2.23K 132.16 USD | MX$6,000.00 355.27 USD | MX$6,069.41 359.38 USD | MX$15.98T 946.26B USD | 14.31 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,899.07 112.45 USD |
-0.05
|
MX$15.07T 892.14B USD | MX$1.88K 111.44 USD | MX$1,876.00 111.08 USD | MX$1,901.46 112.59 USD | MX$15.07T 892.14B USD | 38.45 | MX$49.39 2.92 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,904.06 2007.54 USD |
+0.01
|
MX$13.02T 771.09B USD | MX$58.00 3.43 USD | MX$33,735.39 1997.55 USD | MX$34,050.00 2016.18 USD | MX$13.02T 771.09B USD | 61.15 | MX$554.37 32.83 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,683.00 395.72 USD |
+1.92
|
MX$12.55T 742.9B USD | MX$225.00 13.32 USD | MX$6,665.00 394.65 USD | MX$6,699.99 396.72 USD | MX$12.55T 742.9B USD | 31.60 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,989.87 177.04 USD |
-0.14
|
MX$12.29T 727.96B USD | MX$97.00 5.74 USD | MX$2,975.00 176.16 USD | MX$2,989.87 177.04 USD | MX$12.29T 727.96B USD | 21.38 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,620.00 273.56 USD |
-3.02
|
MX$11.13T 659.25B USD | MX$454.00 26.88 USD | MX$4,597.00 272.2 USD | MX$4,660.00 275.93 USD | MX$11.13T 659.25B USD | 29.75 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,103.01 124.52 USD |
-3.17
|
MX$10.61T 628.1B USD | MX$2.29K 135.42 USD | MX$2,090.00 123.75 USD | MX$2,155.00 127.6 USD | MX$10.61T 628.1B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,120.00 599.23 USD |
+0.8
|
MX$8.87T 524.93B USD | MX$17.00 1.01 USD | MX$10,120.00 599.23 USD | MX$10,120.00 599.23 USD | MX$8.87T 524.93B USD | 30.93 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$8.74T 517.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.74T 517.29B USD | 14.82 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,812.80 284.98 USD |
+1.84
|
MX$8.50T 503.59B USD | MX$519.00 30.73 USD | MX$4,760.00 281.85 USD | MX$4,812.80 284.98 USD | MX$8.50T 503.59B USD | 75.55 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,042.00 120.91 USD |
+1.09
|
MX$8.05T 476.7B USD | MX$371.00 21.97 USD | MX$2,032.50 120.35 USD | MX$2,042.00 120.91 USD | MX$8.05T 476.7B USD | 34.26 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,591.64 153.46 USD |
+0.03
|
MX$7.86T 465.2B USD | MX$5.29K 313.23 USD | MX$2,585.00 153.06 USD | MX$2,645.00 156.62 USD | MX$7.86T 465.2B USD | 22.87 | MX$113.28 6.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,245.57 369.81 USD |
-1.33
|
MX$7.82T 462.79B USD | MX$322.00 19.07 USD | MX$6,240.00 369.48 USD | MX$6,264.00 370.91 USD | MX$7.82T 462.79B USD | 60.25 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,795.00 579.98 USD |
+0.05
|
MX$7.78T 460.48B USD | MX$239.00 14.15 USD | MX$9,700.00 574.36 USD | MX$9,795.00 579.98 USD | MX$7.78T 460.48B USD | 47.23 | MX$207.38 12.28 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,672.64 987.22 USD |
-0.25
|
MX$7.39T 437.6B USD | MX$293.00 17.35 USD | MX$16,639.00 985.23 USD | MX$16,761.84 992.51 USD | MX$7.39T 437.6B USD | 45.66 | MX$365.07 21.62 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,726.00 220.62 USD |
-1.56
|
MX$7.31T 432.78B USD | MX$176.00 10.42 USD | MX$3,726.00 220.62 USD | MX$3,743.00 221.63 USD | MX$7.31T 432.78B USD | 19.92 | MX$186.96 11.07 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$15,473.70 916.23 USD |
+0.69
|
MX$7.11T 421.17B USD | MX$166.00 9.83 USD | MX$15,473.70 916.23 USD | MX$15,500.00 917.79 USD | MX$7.11T 421.17B USD | 37.01 | MX$418.01 24.75 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$978.56 57.94 USD |
+0.12
|
MX$6.84T 405.18B USD | MX$8.01K 474.17 USD | MX$978.00 57.91 USD | MX$983.83 58.25 USD | MX$6.84T 405.18B USD | 12.55 | MX$77.92 4.61 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,563.62 92.59 USD |
+0.43
|
MX$6.73T 398.35B USD | MX$254.00 15.04 USD | MX$1,548.00 91.66 USD | MX$1,565.78 92.71 USD | MX$6.73T 398.35B USD | 26.09 | MX$59.92 3.55 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,980.00 590.94 USD |
-2.63
|
MX$6.35T 375.73B USD | MX$320.00 18.95 USD | MX$9,804.01 580.52 USD | MX$10,260.00 607.52 USD | MX$6.35T 375.73B USD | 32.42 | MX$307.77 18.22 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,539.00 150.34 USD |
-2.86
|
MX$6.26T 370.91B USD | MX$76.00 4.5 USD | MX$2,501.10 148.1 USD | MX$2,539.00 150.34 USD | MX$6.26T 370.91B USD | 111.99 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,826.80 404.23 USD |
+1.66
|
MX$6.13T 362.83B USD | MX$296.00 17.53 USD | MX$6,709.00 397.25 USD | MX$6,826.80 404.23 USD | MX$6.13T 362.83B USD | 24.39 | MX$279.82 16.57 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,630.00 155.73 USD |
-0.2
|
MX$6.11T 361.71B USD | MX$97.00 5.74 USD | MX$2,620.00 155.14 USD | MX$2,640.00 156.32 USD | MX$6.11T 361.71B USD | 22.07 | MX$119.12 7.05 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,340.00 434.62 USD |
+0.56
|
MX$6.00T 355.52B USD | MX$33.00 1.95 USD | MX$7,340.00 434.62 USD | MX$7,340.00 434.62 USD | MX$6.00T 355.52B USD | 1025.13 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,536.41 327.82 USD |
-2.37
|
MX$5.74T 340.14B USD | MX$537.00 31.8 USD | MX$5,536.41 327.82 USD | MX$5,671.00 335.79 USD | MX$5.74T 340.14B USD | 36.28 | MX$152.59 9.04 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,446.00 204.05 USD |
-0.32
|
MX$5.41T 320.47B USD | MX$441.00 26.11 USD | MX$3,445.00 203.99 USD | MX$3,449.00 204.22 USD | MX$5.41T 320.47B USD | 15.46 | MX$222.77 13.19 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,414.58 202.18 USD |
+0.04
|
MX$5.32T 315.13B USD | MX$5.31K 314.3 USD | MX$3,414.58 202.18 USD | MX$3,414.58 202.18 USD | MX$5.32T 315.13B USD | 27.26 | MX$125.24 7.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
