$1.72T
Marktkapitalisierung
$114.54B
24-Stunden-Volumen
BTC 50.18%     ETH 16.50%
Dominanz

Land: Mexiko Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 223.16 MXN 12.77 USD
+0.34
3.99T MXN 228.56B USD 826.5K MXN 47.31K USD 219.49 MXN 12.56 USD 224.31 MXN 12.84 USD 3.99T MXN 228.56B USD 32.29 6.91 MXN 0.4 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 66.11 MXN 3.78 USD
+0.09
1.15T MXN 66.08B USD 5.22M MXN 298.59K USD 65.55 MXN 3.75 USD 66.75 MXN 3.82 USD 1.15T MXN 66.08B USD 22.41 2.95 MXN 0.17 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 80.25 MXN 4.59 USD
+0.3
624.75B MXN 35.76B USD 3.62M MXN 207.48K USD 79.09 MXN 4.53 USD 81.18 MXN 4.65 USD 624.75B MXN 35.76B USD 9.94 8.07 MXN 0.46 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 166.06 MXN 9.51 USD
+1.39
478.83B MXN 27.41B USD 3.13M MXN 179.08K USD 162 MXN 9.27 USD 167 MXN 9.56 USD 478.83B MXN 27.41B USD 9.24 17.96 MXN 1.03 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 87.27 MXN 5 USD
-2.09
383.48B MXN 21.95B USD 712.54K MXN 40.79K USD 86.88 MXN 4.97 USD 89.84 MXN 5.14 USD 383.48B MXN 21.95B USD 14.47 6.03 MXN 0.35 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 161.02 MXN 9.22 USD
-2.77
363.49B MXN 20.81B USD 210.82K MXN 12.07K USD 159.61 MXN 9.14 USD 164.86 MXN 9.44 USD 363.49B MXN 20.81B USD 18.05 8.92 MXN 0.51 USD
Arca Continental, S.A.B. de C.V.  AC.MX 181.29 MXN 10.38 USD
0
311.97B MXN 17.86B USD 544.34K MXN 31.16K USD 177.03 MXN 10.13 USD 181.85 MXN 10.41 USD 311.97B MXN 17.86B USD 17.60 10.3 MXN 0.59 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 153.9 MXN 8.81 USD
-0.03
296.82B MXN 16.99B USD 272.96K MXN 15.63K USD 152.23 MXN 8.71 USD 155.14 MXN 8.88 USD 296.82B MXN 16.99B USD 17.00 9.05 MXN 0.52 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 42.63 MXN 2.44 USD
+0.09
260.13B MXN 14.89B USD 616.97K MXN 35.32K USD 41.8 MXN 2.39 USD 42.87 MXN 2.45 USD 260.13B MXN 14.89B USD 8.57 4.97 MXN 0.28 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 12.33 MXN 0.71 USD
+0.82
178.63B MXN 10.23B USD 9.16M MXN 524.32K USD 12.15 MXN 0.7 USD 12.37 MXN 0.71 USD 178.63B MXN 10.23B USD 0 -2.49 MXN -0.1 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 36.54 MXN 2.09 USD
-1.24
159.68B MXN 9.14B USD 44.72K MXN 2.56K USD 36.34 MXN 2.08 USD 37.21 MXN 2.13 USD 159.68B MXN 9.14B USD 16.76 2.18 MXN 0.12 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 102.63 MXN 5.88 USD
-0.14
150.59B MXN 8.62B USD 200.34K MXN 11.47K USD 102.15 MXN 5.85 USD 103.06 MXN 5.9 USD 150.59B MXN 8.62B USD 9.22 11.13 MXN 0.64 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 256.04 MXN 14.66 USD
-1.87
129.37B MXN 7.41B USD 374.04K MXN 21.41K USD 253.12 MXN 14.49 USD 263.2 MXN 15.07 USD 129.37B MXN 7.41B USD 14.31 17.88 MXN 1.02 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 402.9 MXN 23.06 USD
-2.21
120.87B MXN 6.92B USD 274.24K MXN 15.7K USD 402 MXN 23.01 USD 411.67 MXN 23.57 USD 120.87B MXN 6.92B USD 11.81 34.11 MXN 1.95 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 321.18 MXN 18.39 USD
-0.2
118.64B MXN 6.79B USD 148.85K MXN 8.52K USD 320 MXN 18.32 USD 324.72 MXN 18.59 USD 118.64B MXN 6.79B USD 17.34 18.52 MXN 1.06 USD
Becle, S.A.B. de C.V.  CUERVO.MX 31.55 MXN 1.81 USD
+0.19
113.3B MXN 6.49B USD 951.43K MXN 54.47K USD 31.19 MXN 1.79 USD 31.72 MXN 1.82 USD 113.3B MXN 6.49B USD 20.09 1.57 MXN 0.09 USD
Fibra UNO  FUNO11.MX 29.09 MXN 1.67 USD
0
110.75B MXN 6.34B USD 7.74M MXN 443.05K USD 28.82 MXN 1.65 USD 29.46 MXN 1.69 USD 110.75B MXN 6.34B USD 4.56 6.37 MXN 0.36 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 34.83 MXN 1.99 USD
+0.78
109.73B MXN 6.28B USD 3.35M MXN 191.82K USD 34.21 MXN 1.96 USD 35.06 MXN 2.01 USD 109.73B MXN 6.28B USD 17.59 1.98 MXN 0.11 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 256.47 MXN 14.68 USD
-1.1
101.94B MXN 5.84B USD 124.63K MXN 7.13K USD 252 MXN 14.43 USD 260 MXN 14.88 USD 101.94B MXN 5.84B USD 0 0 MXN 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 102.41 MXN 5.86 USD
0
98.3B MXN 5.63B USD 161.25K MXN 9.23K USD 102.12 MXN 5.85 USD 102.98 MXN 5.9 USD 98.3B MXN 5.63B USD 14.38 7.12 MXN 0.41 USD
FIBRA Prologis  FIBRAPL14.MX 79.19 MXN 4.53 USD
+1.18
91.49B MXN 5.24B USD 1.92M MXN 109.76K USD 77.18 MXN 4.42 USD 80.7 MXN 4.62 USD 91.49B MXN 5.24B USD 7.10 11.15 MXN 0.64 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 42.04 MXN 2.41 USD
-3.38
72.11B MXN 4.13B USD 550.34K MXN 31.5K USD 41.87 MXN 2.4 USD 43.31 MXN 2.48 USD 72.11B MXN 4.13B USD 21.67 1.94 MXN 0.11 USD
iShares NAFTRAC  NAFTRACISHRS.MX 54.39 MXN 3.11 USD
-0.06
70.97B MXN 4.06B USD 3.16M MXN 181.16K USD 54.06 MXN 3.09 USD 54.52 MXN 3.12 USD 70.97B MXN 4.06B USD 0 -3.679 MXN -0.2 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 36.3 MXN 2.08 USD
-1.39
67.94B MXN 3.89B USD 1.42M MXN 81.43K USD 36.17 MXN 2.07 USD 37.12 MXN 2.12 USD 67.94B MXN 3.89B USD 37.42 0.97 MXN 0.06 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 155.35 MXN 8.89 USD
-0.65
67.72B MXN 3.88B USD 789.76K MXN 45.21K USD 154.04 MXN 8.82 USD 156.92 MXN 8.98 USD 67.72B MXN 3.88B USD 14.18 10.95 MXN 0.63 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 169.45 MXN 9.7 USD
+0.8
66.75B MXN 3.82B USD 1.07M MXN 61.44K USD 166.02 MXN 9.5 USD 169.65 MXN 9.71 USD 66.75B MXN 3.82B USD 20.31 8.34 MXN 0.48 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 53.83 MXN 3.08 USD
-0.81
64.05B MXN 3.67B USD 1.17M MXN 66.99K USD 53.18 MXN 3.04 USD 54.36 MXN 3.11 USD 64.05B MXN 3.67B USD 9.15 5.88 MXN 0.34 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 172.56 MXN 9.88 USD
+1.27
61.93B MXN 3.55B USD 121.53K MXN 6.96K USD 169.66 MXN 9.71 USD 173.29 MXN 9.92 USD 61.93B MXN 3.55B USD 9.13 18.89 MXN 1.08 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.89 MXN 0.74 USD
-0.77
60.95B MXN 3.49B USD 3.05M MXN 174.35K USD 12.68 MXN 0.73 USD 13.06 MXN 0.75 USD 60.95B MXN 3.49B USD 8.88 1.45 MXN 0.08 USD
GCC, S.A.B. de C.V.  GCC.MX 180.11 MXN 10.31 USD
-1.19
58.85B MXN 3.37B USD 394.54K MXN 22.59K USD 179 MXN 10.25 USD 184.17 MXN 10.54 USD 58.85B MXN 3.37B USD 12.81 14.05 MXN 0.8 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 64.17 MXN 3.67 USD
+0.6
53.11B MXN 3.04B USD 3.85M MXN 220.29K USD 62 MXN 3.55 USD 64.39 MXN 3.69 USD 53.11B MXN 3.04B USD 9.59 6.69 MXN 0.38 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 61.94 MXN 3.55 USD
+0.28
50.15B MXN 2.87B USD 420.98K MXN 24.1K USD 60.98 MXN 3.49 USD 62 MXN 3.55 USD 50.15B MXN 2.87B USD 24.19 2.56 MXN 0.15 USD
Regional S.A.B. de C.V.  RA.MX 150.92 MXN 8.64 USD
+1.09
49.49B MXN 2.83B USD 1.26M MXN 72.09K USD 147.99 MXN 8.47 USD 151.92 MXN 8.7 USD 49.49B MXN 2.83B USD 11.24 13.42 MXN 0.77 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 37.46 MXN 2.14 USD
-0.69
40.68B MXN 2.33B USD 275.12K MXN 15.75K USD 37.25 MXN 2.13 USD 37.7 MXN 2.16 USD 40.68B MXN 2.33B USD 24.62 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 20.18 MXN 1.16 USD
+0.9
31.87B MXN 1.82B USD 941.54K MXN 53.9K USD 19.94 MXN 1.14 USD 20.47 MXN 1.17 USD 31.87B MXN 1.82B USD 7.05 2.86 MXN 0.16 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 11.11 MXN 0.64 USD
0
30.94B MXN 1.77B USD 2.65M MXN 151.64K USD 10.82 MXN 0.62 USD 11.2 MXN 0.64 USD 30.94B MXN 1.77B USD 0 -4.53 MXN -0.2 USD
Fibra Danhos  DANHOS13.MX 19.75 MXN 1.13 USD
+0.92
30.78B MXN 1.76B USD 129.71K MXN 7.43K USD 19.57 MXN 1.12 USD 19.85 MXN 1.14 USD 30.78B MXN 1.76B USD 10.12 1.95 MXN 0.11 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 11.35 MXN 0.65 USD
+1.89
29.28B MXN 1.68B USD 259.06K MXN 14.83K USD 11.1 MXN 0.64 USD 11.37 MXN 0.65 USD 29.28B MXN 1.68B USD 15.33 0.74 MXN 0.04 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 13.16 MXN 0.75 USD
+0.46
27.73B MXN 1.59B USD 5.43M MXN 310.7K USD 12.92 MXN 0.74 USD 13.42 MXN 0.77 USD 27.73B MXN 1.59B USD 8.02 1.64 MXN 0.09 USD
FIBRA Terrafina  TERRA13.MX 33.45 MXN 1.91 USD
+0.54
25.84B MXN 1.48B USD 396.96K MXN 22.72K USD 32.83 MXN 1.88 USD 33.61 MXN 1.92 USD 25.84B MXN 1.48B USD 5.22 6.4 MXN 0.37 USD
FIBRA Macquarie México  FIBRAMQ12.MX 30.85 MXN 1.77 USD
-0.52
23.49B MXN 1.34B USD 935.44K MXN 53.55K USD 30.54 MXN 1.75 USD 31.17 MXN 1.78 USD 23.49B MXN 1.34B USD 8.96 3.44 MXN 0.2 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 33.53 MXN 1.92 USD
-0.8
19.22B MXN 1.1B USD 326.33K MXN 18.68K USD 33.04 MXN 1.89 USD 33.76 MXN 1.93 USD 19.22B MXN 1.1B USD 12.41 2.7 MXN 0.15 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 30.65 MXN 1.75 USD
+0.76
17.4B MXN 996.24M USD 594.46K MXN 34.03K USD 30.22 MXN 1.73 USD 30.8 MXN 1.76 USD 17.4B MXN 996.24M USD 26.19 1.17 MXN 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 14.56 MXN 0.83 USD
-1.15
16.77B MXN 960.26M USD 865.77K MXN 49.56K USD 14.31 MXN 0.82 USD 14.95 MXN 0.86 USD 16.77B MXN 960.26M USD 0 -1.88 MXN -0.1 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 97.28 MXN 5.57 USD
-8.74
15.56B MXN 891.02M USD 2.17M MXN 124.07K USD 92.65 MXN 5.3 USD 102.28 MXN 5.86 USD 15.56B MXN 891.02M USD 0 -3.98 MXN -0.2 USD
Grupo Herdez, S.A.B. de C.V.  HERDEZ.MX 44.44 MXN 2.54 USD
-0.02
14.7B MXN 841.56M USD 18.8K MXN 1.08K USD 44.2 MXN 2.53 USD 44.62 MXN 2.55 USD 14.7B MXN 841.56M USD 11.42 3.89 MXN 0.22 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX 2.32 MXN 0.13 USD
+0.43
14.03B MXN 802.94M USD 4.42K MXN 252.86 USD 2.3 MXN 0.13 USD 2.34 MXN 0.13 USD 14.03B MXN 802.94M USD 23.19 0.1 MXN 0.005 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.71 MXN 0.04 USD
-0.56
13.98B MXN 800.04M USD 11.92K MXN 682.2 USD 0.69 MXN 0.04 USD 0.72 MXN 0.04 USD 13.98B MXN 800.04M USD 0 0 MXN 0 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 13.39 MXN 0.77 USD
-2.12
12.91B MXN 739.32M USD 4.78M MXN 273.49K USD 13.28 MXN 0.76 USD 13.67 MXN 0.78 USD 12.91B MXN 739.32M USD 9.23 1.45 MXN 0.08 USD
Vitro, S.A.B. de C.V.  VITROA.MX 26.17 MXN 1.5 USD
0
12.3B MXN 704.16M USD 39 MXN 2.23 USD 26.17 MXN 1.5 USD 26.17 MXN 1.5 USD 12.3B MXN 704.16M USD 7.65 3.42 MXN 0.2 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 24.58 MXN 1.41 USD
-4.73
12.19B MXN 697.76M USD 2.41K MXN 138.08 USD 24.58 MXN 1.41 USD 25.8 MXN 1.48 USD 12.19B MXN 697.76M USD 16.17 1.52 MXN 0.09 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.93 MXN 0.22 USD
-1.75
12.01B MXN 687.26M USD 2.65M MXN 151.82K USD 3.91 MXN 0.22 USD 4 MXN 0.23 USD 12.01B MXN 687.26M USD 24.56 0.16 MXN 0.009 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 25.54 MXN 1.46 USD
-0.7
11.99B MXN 686.51M USD 402.92K MXN 23.07K USD 25.4 MXN 1.45 USD 25.96 MXN 1.49 USD 11.99B MXN 686.51M USD 18.91 1.35 MXN 0.08 USD
Teekay Corporation  TKN.MX 118.55 MXN 6.79 USD
0
11.81B MXN 676.01M USD 0 MXN 0 USD 118.55 MXN 6.79 USD 118.55 MXN 6.79 USD 11.81B MXN 676.01M USD 0 -4.259 MXN -0.2 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX 14.95 MXN 0.86 USD
-0.13
8.51B MXN 487.29M USD 2.63K MXN 150.67 USD 14.95 MXN 0.86 USD 14.95 MXN 0.86 USD 8.51B MXN 487.29M USD 11.29 1.32 MXN 0.08 USD
FibraHotel  FIHO12.MX 10.51 MXN 0.6 USD
+1.84
8.26B MXN 473.12M USD 117.66K MXN 6.74K USD 10.24 MXN 0.59 USD 10.56 MXN 0.6 USD 8.26B MXN 473.12M USD 8.21 1.28 MXN 0.07 USD
Médica Sur, S.A.B. de C.V.  MEDICAB.MX 41.2 MXN 2.36 USD
0
4.45B MXN 254.58M USD 795 MXN 45.51 USD 41.2 MXN 2.36 USD 41.2 MXN 2.36 USD 4.45B MXN 254.58M USD 9.62 4.28 MXN 0.25 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.29 MXN 0.3 USD
+1.73
4.05B MXN 231.94M USD 78.68K MXN 4.5K USD 5.2 MXN 0.3 USD 5.29 MXN 0.3 USD 4.05B MXN 231.94M USD 66.12 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.2 MXN 0.18 USD
-0.93
3.91B MXN 224.02M USD 274.65K MXN 15.72K USD 3.19 MXN 0.18 USD 3.25 MXN 0.19 USD 3.91B MXN 224.02M USD 5.07 0.63 MXN 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX 2.45 MXN 0.14 USD
+6.52
3.68B MXN 210.4M USD 13.13K MXN 751.41 USD 2.35 MXN 0.13 USD 2.45 MXN 0.14 USD 3.68B MXN 210.4M USD 1.15 2.12 MXN 0.12 USD
Fibra Shop  FSHOP13.MX 6 MXN 0.34 USD
-1.32
2.87B MXN 164.14M USD 24.74K MXN 1.42K USD 6 MXN 0.34 USD 6.08 MXN 0.35 USD 2.87B MXN 164.14M USD 1.51 3.97 MXN 0.23 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX 4 MXN 0.23 USD
0
2.84B MXN 162.71M USD 74 MXN 4.24 USD 4 MXN 0.23 USD 4 MXN 0.23 USD 2.84B MXN 162.71M USD 5.71 0.7 MXN 0.04 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 2.5 MXN 0.14 USD
0
2.8B MXN 160.27M USD 954 MXN 54.61 USD 2.5 MXN 0.14 USD 2.52 MXN 0.14 USD 2.8B MXN 160.27M USD 5.66 0.44 MXN 0.03 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 5.42 MXN 0.31 USD
0
2.23B MXN 127.93M USD 45.97K MXN 2.63K USD 5.39 MXN 0.31 USD 5.49 MXN 0.31 USD 2.23B MXN 127.93M USD 0 -0.3 MXN -0.01 USD
Corpovael, S.A.B. de C.V.  CADUA.MX 2.9 MXN 0.17 USD
-1.36
925.6M MXN 52.99M USD 433.43K MXN 24.81K USD 2.9 MXN 0.17 USD 2.93 MXN 0.17 USD 925.6M MXN 52.99M USD 2.41 1.2 MXN 0.07 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00080 USD
0
108.96M MXN 6.24M USD 1.34M MXN 76.85K USD 0.01 MXN 0.00080 USD 0.01 MXN 0.00080 USD 108.96M MXN 6.24M USD 0.042 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 48.74 MXN 2.79 USD
-0.33
0 MXN 0 USD 3.93K MXN 224.8 USD 48.74 MXN 2.79 USD 48.74 MXN 2.79 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 43.02 MXN 2.46 USD
+0.16
0 MXN 0 USD 67 MXN 3.84 USD 42.95 MXN 2.46 USD 42.95 MXN 2.46 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX  ESGMEXISHRS.MX 47.66 MXN 2.73 USD
0
0 MXN 0 USD 59 MXN 3.38 USD 47.66 MXN 2.73 USD 47.66 MXN 2.73 USD 0 MXN 0 USD 9.13 5.22 MXN 0.3 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 85.51 MXN 4.9 USD
+0.41
0 MXN 0 USD 2.93K MXN 167.96 USD 85.22 MXN 4.88 USD 85.51 MXN 4.9 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc.  AAPL.MX 3394.49 MXN 194.32 USD
+0.14
52.79T MXN 3.02T USD 6.23K MXN 356.7 USD 3360 MXN 192.35 USD 3404 MXN 194.87 USD 52.79T MXN 3.02T USD 31.99 106.1 MXN 6.07 USD
Microsoft Corporation  MSFT.MX 6482.59 MXN 371.1 USD
+0.37
48.18T MXN 2.76T USD 1.11K MXN 63.71 USD 6415 MXN 367.23 USD 6494.94 MXN 371.81 USD 48.18T MXN 2.76T USD 36.36 178.27 MXN 10.21 USD
Alphabet Inc.  GOOGL.MX 2348.23 MXN 134.43 USD
-1.71
29.28T MXN 1.68T USD 1.77K MXN 101.55 USD 2335 MXN 133.67 USD 2385 MXN 136.53 USD 29.28T MXN 1.68T USD 26.00 90.31 MXN 5.17 USD
Alphabet Inc.  GOOG.MX 2372.44 MXN 135.81 USD
-1.8
29.25T MXN 1.67T USD 350 MXN 20.04 USD 2368.17 MXN 135.57 USD 2424.97 MXN 138.82 USD 29.25T MXN 1.67T USD 26.25 90.36 MXN 5.17 USD
Amazon.com, Inc.  AMZN.MX 2558.87 MXN 146.48 USD
-0.12
26.44T MXN 1.51T USD 3K MXN 171.79 USD 2531.77 MXN 144.93 USD 2566 MXN 146.89 USD 26.44T MXN 1.51T USD 77.42 33.05 MXN 1.89 USD
NVIDIA Corporation  NVDA.MX 8250 MXN 472.28 USD
+1.79
20.38T MXN 1.17T USD 4.52K MXN 258.58 USD 8105 MXN 463.98 USD 8277 MXN 473.82 USD 20.38T MXN 1.17T USD 62.83 131.3 MXN 7.52 USD
Tesla, Inc.  TSLA.MX 4227.32 MXN 242 USD
+0.04
13.44T MXN 769.29B USD 12.35K MXN 707.04 USD 4175.12 MXN 239.01 USD 4250 MXN 243.3 USD 13.44T MXN 769.29B USD 78.76 53.67 MXN 3.07 USD
Berkshire Hathaway Inc.  BRKB.MX 6125 MXN 350.63 USD
-1.92
13.04T MXN 746.58B USD 679 MXN 38.87 USD 6100.25 MXN 349.21 USD 6125 MXN 350.63 USD 13.04T MXN 746.58B USD 10.09 607.01 MXN 34.75 USD
Eli Lilly and Company  LLY.MX 10366.64 MXN 593.45 USD
+1.37
9.84T MXN 563.36B USD 143 MXN 8.19 USD 10227 MXN 585.45 USD 10366.64 MXN 593.45 USD 9.84T MXN 563.36B USD 108.99 95.11 MXN 5.44 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 1740 MXN 99.61 USD
+0.23
9.02T MXN 516.61B USD 191 MXN 10.93 USD 1720 MXN 98.46 USD 1740 MXN 99.61 USD 9.02T MXN 516.61B USD 18.87 92.18 MXN 5.28 USD
Visa Inc.  V.MX 4441.01 MXN 254.23 USD
-0.85
9.01T MXN 515.59B USD 645 MXN 36.92 USD 4419.75 MXN 253.01 USD 4441.01 MXN 254.23 USD 9.01T MXN 515.59B USD 30.98 143.33 MXN 8.21 USD
UnitedHealth Group Incorporated  UNH.MX 9554 MXN 546.93 USD
-0.47
8.84T MXN 505.87B USD 725 MXN 41.5 USD 9450 MXN 540.97 USD 9554 MXN 546.93 USD 8.84T MXN 505.87B USD 23.98 398.35 MXN 22.8 USD
JPMorgan Chase & Co.  JPM.MX 2735 MXN 156.57 USD
-0.04
7.91T MXN 452.64B USD 295 MXN 16.89 USD 2730.03 MXN 156.28 USD 2741 MXN 156.91 USD 7.91T MXN 452.64B USD 9.43 289.74 MXN 16.59 USD
Walmart Inc.  WMT.MX 2622.96 MXN 150.15 USD
-1.64
7.06T MXN 404.25B USD 404 MXN 23.13 USD 2616.02 MXN 149.76 USD 2663.98 MXN 152.5 USD 7.06T MXN 404.25B USD 25.22 104 MXN 5.95 USD
Exxon Mobil Corporation  XOM.MX 1729.11 MXN 98.98 USD
+0.62
6.91T MXN 395.62B USD 6.64K MXN 380.23 USD 1720.01 MXN 98.46 USD 1739.97 MXN 99.61 USD 6.91T MXN 395.62B USD 9.93 174.08 MXN 9.97 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 13828.43 MXN 791.62 USD
+3.88
6.88T MXN 394.02B USD 1.52K MXN 86.78 USD 13782.64 MXN 789 USD 13828.43 MXN 791.62 USD 6.88T MXN 394.02B USD 27.06 510.99 MXN 29.25 USD
Mastercard Incorporated  MA.MX 7205.11 MXN 412.46 USD
0
6.7T MXN 383.77B USD 2 MXN 0.11 USD 7205.11 MXN 412.46 USD 7205.11 MXN 412.46 USD 6.7T MXN 383.77B USD 36.36 198.14 MXN 11.34 USD
Tencent Holdings Limited  TCEHYN.MX 700 MXN 40.07 USD
0
6.66T MXN 381.11B USD 4 MXN 0.23 USD 700 MXN 40.07 USD 700 MXN 40.07 USD 6.66T MXN 381.11B USD 11.25 62.17 MXN 3.56 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23853 MXN 1365.49 USD
+0.85
6.48T MXN 371.01B USD 15 MXN 0.86 USD 23853 MXN 1365.49 USD 23853 MXN 1365.49 USD 6.48T MXN 371.01B USD 15.51 1537.36 MXN 88.01 USD
Johnson & Johnson  JNJ.MX 2686 MXN 153.76 USD
-2.51
6.47T MXN 370.15B USD 60 MXN 3.43 USD 2686 MXN 153.76 USD 2709 MXN 155.08 USD 6.47T MXN 370.15B USD 29.10 92.3 MXN 5.28 USD
Broadcom Inc.  AVGO.MX 16080 MXN 920.51 USD
-0.16
6.42T MXN 367.41B USD 10 MXN 0.57 USD 16080 MXN 920.51 USD 16080 MXN 920.51 USD 6.42T MXN 367.41B USD 39.51 406.97 MXN 23.3 USD
Nestlé S.A.  NESNN.MX 1976.46 MXN 113.14 USD
0
6.33T MXN 362.46B USD 180 MXN 10.3 USD 1976.46 MXN 113.14 USD 1976.46 MXN 113.14 USD 6.33T MXN 362.46B USD 15.58 126.85 MXN 7.26 USD
The Procter & Gamble Company  PG.MX 2523 MXN 144.43 USD
-1.83
5.95T MXN 340.41B USD 98 MXN 5.61 USD 2512.79 MXN 143.85 USD 2562.49 MXN 146.69 USD 5.95T MXN 340.41B USD 23.71 106.4 MXN 6.09 USD
The Home Depot, Inc.  HD.MX 5665 MXN 324.3 USD
-0.27
5.64T MXN 322.76B USD 50 MXN 2.86 USD 5665 MXN 324.3 USD 5665 MXN 324.3 USD 5.64T MXN 322.76B USD 20.99 269.81 MXN 15.45 USD
ASML Holding N.V.  ASMLN.MX 12020.04 MXN 688.1 USD
0
5.48T MXN 313.95B USD 1 MXN 0.06 USD 12020.04 MXN 688.1 USD 12020.04 MXN 688.1 USD 5.48T MXN 313.95B USD 43.55 275.98 MXN 15.8 USD
Oracle Corporation  ORCL.MX 1947.01 MXN 111.46 USD
-0.1
5.34T MXN 305.77B USD 40 MXN 2.29 USD 1947.01 MXN 111.46 USD 1947.01 MXN 111.46 USD 5.34T MXN 305.77B USD 33.40 58.28 MXN 3.34 USD
Adobe Inc.  ADBE.MX 10565 MXN 604.8 USD
-0.35
4.81T MXN 275.37B USD 45 MXN 2.58 USD 10477.86 MXN 599.81 USD 10582 MXN 605.78 USD 4.81T MXN 275.37B USD 55.05 191.9 MXN 10.99 USD
Chevron Corporation  CVX.MX 2494 MXN 142.77 USD
+0.44
4.69T MXN 268.7B USD 30 MXN 1.72 USD 2494 MXN 142.77 USD 2494 MXN 142.77 USD 4.69T MXN 268.7B USD 10.70 232.91 MXN 13.33 USD
Costco Wholesale Corporation  COST.MX 10597.07 MXN 606.64 USD
-0.5
4.69T MXN 268.58B USD 18 MXN 1.03 USD 10597.07 MXN 606.64 USD 10602.98 MXN 606.98 USD 4.69T MXN 268.58B USD 43.26 244.95 MXN 14.02 USD
AbbVie Inc.  ABBV.MX 2602.34 MXN 148.97 USD
+0.87
4.59T MXN 263.02B USD 13.99K MXN 800.64 USD 2602.34 MXN 148.97 USD 2602.34 MXN 148.97 USD 4.59T MXN 263.02B USD 41.16 63.21 MXN 3.62 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen