Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
Hanover (1201)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
-0.87
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 12.55 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€84.40 97.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.68 0.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.87 18.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €15.78 18.21 USD | €15.87 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.87 6.78 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.69 USD | €5.87 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€48.13 55.56 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €48.13 55.56 USD | €48.66 56.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.60 11.08 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€19.48 22.49 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.77 22.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.33 3.84 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€72.10 83.23 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €72.10 83.23 USD | €72.75 83.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€50.60 58.41 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.44 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€366.90 423.53 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €366.75 423.35 USD | €370.10 427.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€22.50 25.97 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.40 1.61 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.59 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€102.20 117.97 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€119.90 138.4 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €119.90 138.4 USD | €122.14 140.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.98 1.13 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.12 3.6 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€54.29 62.67 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €54.29 62.67 USD | €54.67 63.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€104.00 120.05 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€94.46 109.04 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €94.18 108.72 USD | €94.46 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€13.71 15.83 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€131.05 151.28 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €131.05 151.28 USD | €132.60 153.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€38.30 44.21 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.14 7.09 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€24.75 28.57 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€67.55 77.98 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €67.55 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€476.50 550.04 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €476.50 550.04 USD | €483.40 558.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.19 4.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€71.50 82.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.58 14.52 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€41.77 48.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €41.77 48.22 USD | €42.01 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€38.03 43.9 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €37.52 43.31 USD | €38.03 43.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€79.94 92.28 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €79.94 92.28 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€205.70 237.45 USD |
-12.51
|
€0.00 0 USD | €0.00 0 USD | €205.70 237.45 USD | €220.40 254.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€59.50 68.68 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€56.35 65.05 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €56.35 65.05 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.39 0.45 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€21.20 24.47 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€25.10 28.97 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€71.34 82.35 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €70.28 81.13 USD | €71.34 82.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€27.93 32.24 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €27.88 32.18 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.69 5.41 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€30.53 35.24 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €30.27 34.94 USD | €30.62 35.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.90 1.04 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,395.80 1611.22 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1,389.80 1604.29 USD | €1,407.20 1624.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.12 4.76 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€25.18 29.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€24.13 27.85 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €24.13 27.85 USD | €24.44 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.28 3.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.80 32.09 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€454.25 524.36 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €439.25 507.04 USD | €454.25 524.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€40.24 46.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €39.98 46.15 USD | €40.24 46.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€164.30 189.66 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €164.30 189.66 USD | €164.30 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€84.40 97.43 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.39 5.07 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€22.07 25.48 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €22.07 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€231.40 267.11 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €231.40 267.11 USD | €233.40 269.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€10.38 11.99 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.44 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€204.00 235.48 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.64 0.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.76 2.03 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€32.34 37.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €32.34 37.33 USD | €32.59 37.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.49 14.41 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.19 USD | €12.49 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.85 9.06 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €7.86 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€64.90 74.92 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €63.40 73.18 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€176.75 204.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €176.20 203.39 USD | €176.75 204.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.39 1.61 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€77.64 89.62 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €76.70 88.54 USD | €77.64 89.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€20.95 24.18 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€14.90 17.19 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.96 USD | €14.90 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€61.70 71.22 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €61.70 71.22 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€113.20 130.67 USD |
+2.54
|
€0.00 0 USD | €1.00 1.15 USD | €113.20 130.67 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.53 21.39 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €18.43 21.27 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€276.65 319.35 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €270.95 312.77 USD | €276.65 319.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€183.02 211.27 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €181.64 209.67 USD | €183.02 211.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€77.25 89.17 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €77.25 89.17 USD | €77.25 89.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€94.07 108.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €94.07 108.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€20.45 23.6 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €20.32 23.45 USD | €20.45 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€130.65 150.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €130.65 150.81 USD | €130.65 150.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€80.00 92.35 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €79.06 91.26 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
