$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Börse: Hanover Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2399 0.26 USD
-2.94
$0 0 USD $1.07K 1.17K USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $38.2 41.76 USD
+0.53
$513.13M 560.92M USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $513.13M 560.92M USD 10.21 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $4.98 5.44 USD
+3.75
$13.59M 14.86M USD $615 672.28 USD $4.7 5.14 USD $4.98 5.44 USD $13.59M 14.86M USD 18.44 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $0 0 USD $0 0 USD $0 0 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.8 56.62 USD
+0.39
$0 0 USD $0 0 USD $51.8 56.62 USD $51.8 56.62 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.66 USD
-1.32
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $51.88 56.71 USD
-1.22
$0 0 USD $0 0 USD $51.88 56.71 USD $52.28 57.15 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.98 14.18 USD
-0.12
$0 0 USD $1.9K 2.08K USD $12.96 14.16 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $44.87 49.05 USD
-1.64
$0 0 USD $0 0 USD $44.87 49.05 USD $44.93 49.11 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $20.53 22.44 USD
+0.15
$0 0 USD $0 0 USD $20.41 22.31 USD $20.53 22.44 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.3 5.79 USD
+1.44
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $47.04 51.42 USD
+0.17
$0 0 USD $0 0 USD $46.68 51.03 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.58 53.1 USD
-0.2
$0 0 USD $0 0 USD $48.58 53.1 USD $48.61 53.13 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.77 1.93 USD
-1.12
$0 0 USD $0 0 USD $1.77 1.93 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $169.12 184.87 USD
-0.68
$0 0 USD $0 0 USD $168.36 184.04 USD $169.12 184.87 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.2 29.73 USD
-0.37
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62.59 68.42 USD
+1.21
$0 0 USD $0 0 USD $62.32 68.12 USD $62.59 68.42 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $336 367.29 USD
-3.13
$0 0 USD $0 0 USD $336 367.29 USD $341 372.76 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.17 75.61 USD
+0.82
$0 0 USD $0 0 USD $68.68 75.08 USD $69.17 75.61 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.36 3.67 USD
+8.23
$0 0 USD $0 0 USD $3.26 3.56 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $65 71.05 USD
-2.91
$0 0 USD $0 0 USD $65 71.05 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $85.8 93.79 USD
+1.42
$0 0 USD $0 0 USD $85.8 93.79 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $79.5 86.9 USD
-0.87
$0 0 USD $0 0 USD $79.5 86.9 USD $80.3 87.78 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.78 7.41 USD
-2.59
$0 0 USD $0 0 USD $6.78 7.41 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $151 165.06 USD
-3.14
$0 0 USD $0 0 USD $151 165.06 USD $152.45 166.65 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $36.72 40.14 USD
-0.11
$0 0 USD $0 0 USD $36.54 39.94 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.9 10.82 USD
+1.23
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.42 19.04 USD
-1.44
$0 0 USD $0 0 USD $17.42 19.04 USD $17.53 19.16 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $44.34 48.47 USD
-0.81
$0 0 USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $458.1 500.77 USD
-1.86
$0 0 USD $0 0 USD $458.1 500.77 USD $460.7 503.61 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.56 2.79 USD
-2.44
$0 0 USD $0 0 USD $2.56 2.79 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $49.6 54.22 USD
-2.75
$0 0 USD $0 0 USD $49.6 54.22 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.87 15.16 USD
-0.29
$0 0 USD $0 0 USD $13.87 15.16 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $29.23 31.95 USD
+1
$0 0 USD $0 0 USD $28.45 31.1 USD $29.23 31.95 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $51.59 56.39 USD
-1.86
$0 0 USD $0 0 USD $50.35 55.04 USD $51.59 56.39 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $61.87 67.63 USD
-2.64
$0 0 USD $0 0 USD $61.87 67.63 USD $62.56 68.39 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $130.4 142.54 USD
-2.8
$0 0 USD $0 0 USD $130.4 142.54 USD $130.7 142.87 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $56.32 61.57 USD
-3.2
$0 0 USD $0 0 USD $56.32 61.57 USD $57.38 62.72 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $51 55.75 USD
-2.11
$0 0 USD $0 0 USD $51 55.75 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.92 1.01 USD
-4.41
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $25.38 27.74 USD
-1.74
$0 0 USD $0 0 USD $25.38 27.74 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $69.12 75.56 USD
-0.83
$0 0 USD $0 0 USD $69.12 75.56 USD $69.22 75.67 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.45 26.73 USD
-0.2
$0 0 USD $0 0 USD $24.45 26.73 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.03 4.41 USD
-1.75
$0 0 USD $0 0 USD $4.03 4.41 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.22 0.24 USD
+2.78
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.1 29.62 USD
-1.53
$0 0 USD $0 0 USD $27.1 29.62 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.23 1.34 USD
+4.07
$0 0 USD $0 0 USD $1.17 1.28 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $682.2 745.74 USD
-1.19
$0 0 USD $0 0 USD $682.2 745.74 USD $685 748.8 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.02 4.4 USD
+0.4
$0 0 USD $0 0 USD $4.02 4.4 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $42.36 46.31 USD
+1.15
$0 0 USD $0 0 USD $42.36 46.31 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $14.3 15.63 USD
+0.08
$0 0 USD $0 0 USD $14.19 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.6 20.33 USD
+1.09
$0 0 USD $0 0 USD $18.6 20.33 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $123.58 135.09 USD
+0.52
$0 0 USD $0 0 USD $123.22 134.7 USD $123.58 135.09 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.78 42.39 USD
+0.67
$0 0 USD $50 54.66 USD $38.5 42.09 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $94.05 102.81 USD
0
$0 0 USD $0 0 USD $94.05 102.81 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57 62.31 USD
-0.35
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.52 6.03 USD
-1.25
$0 0 USD $0 0 USD $5.52 6.03 USD $5.68 6.2 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $18.27 19.97 USD
-3.28
$0 0 USD $0 0 USD $18.27 19.97 USD $18.36 20.07 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $200.4 219.06 USD
+1.03
$0 0 USD $0 0 USD $199.4 217.97 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $460 502.84 USD
+0.44
$0 0 USD $0 0 USD $460 502.84 USD $462 505.03 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.72 8.44 USD
-0.58
$0 0 USD $0 0 USD $7.72 8.44 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5999 0.65 USD
-2.46
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.89 3.16 USD
-1.03
$0 0 USD $0 0 USD $2.89 3.16 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.34 27.7 USD
+0.08
$0 0 USD $397 433.97 USD $25.34 27.7 USD $25.42 27.79 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.13 5.6 USD
-0.31
$0 0 USD $0 0 USD $5.13 5.6 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $25.18 27.53 USD
-2.48
$0 0 USD $0 0 USD $25.18 27.53 USD $25.94 28.36 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $137.8 150.63 USD
-1.54
$0 0 USD $0 0 USD $137.8 150.63 USD $138.7 151.62 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.26 2.47 USD
-3.42
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $62.38 68.19 USD
-2.5
$0 0 USD $0 0 USD $62.38 68.19 USD $62.66 68.5 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $29.94 32.72 USD
-2.24
$0 0 USD $0 0 USD $29.94 32.72 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.56 29.03 USD
-0.64
$0 0 USD $0 0 USD $26.56 29.03 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $55.9 61.11 USD
+2.01
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $142.2 155.44 USD
+0.14
$0 0 USD $0 0 USD $142.2 155.44 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $12.31 13.46 USD
+3.19
$0 0 USD $0 0 USD $12.31 13.46 USD $12.35 13.5 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen