Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
Hanover (1201)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+1.04
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.00 65.8 USD |
0
|
€767.70M 886.19M USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €767.70M 886.19M USD | 12.55 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€84.20 97.19 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.68 0.78 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.09 17.42 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.42 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.72 6.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.61 USD | €5.78 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€47.54 54.88 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €47.54 54.88 USD | €47.78 55.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.30 10.74 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€19.14 22.09 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.26 3.77 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.26 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€71.90 83 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €71.55 82.59 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€49.52 57.16 USD |
-0.44
|
€0.00 0 USD | €23.00 26.55 USD | €49.52 57.16 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.45 0.52 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€378.25 436.63 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €364.50 420.75 USD | €378.25 436.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€21.80 25.16 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.36 1.57 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€103.80 119.82 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€113.26 130.74 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €113.26 130.74 USD | €116.58 134.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€0.98 1.14 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.17 3.66 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€52.75 60.89 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €53.82 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€105.00 121.21 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€93.14 107.51 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €93.14 107.51 USD | €94.14 108.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€13.27 15.32 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €13.13 15.16 USD | €13.29 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€127.10 146.72 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €127.10 146.72 USD | €129.55 149.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€38.42 44.35 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €38.52 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.56 1.8 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.34 7.32 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€24.65 28.45 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.93 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.50 35.21 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €30.50 35.21 USD | €30.50 35.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€70.70 81.61 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€472.40 545.31 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €472.40 545.31 USD | €474.70 547.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.06 4.68 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.68 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.40 14.31 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€41.09 47.43 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €41.09 47.43 USD | €41.63 48.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€36.67 42.33 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €36.46 42.09 USD | €36.67 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.40 6.23 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€81.92 94.56 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €81.92 94.56 USD | €82.18 94.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€204.40 235.95 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €204.40 235.95 USD | €205.50 237.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€57.05 65.85 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €57.05 65.85 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.38 0.44 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€24.26 28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €24.26 28 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.50 17.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€71.18 82.17 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €70.62 81.52 USD | €71.18 82.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.44 32.83 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.66 5.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€30.74 35.48 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.89 1.03 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,436.00 1657.62 USD |
+1.36
|
€0.00 0 USD | €2.00 2.31 USD | €1,428.40 1648.85 USD | €1,442.60 1665.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.02 4.64 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€25.02 28.88 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€23.88 27.56 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €23.82 27.49 USD | €24.17 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.28 3.79 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.20 31.4 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€473.95 547.1 USD |
+0.04
|
€0.00 0 USD | €12.00 13.85 USD | €473.95 547.1 USD | €480.80 555 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€39.18 45.23 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.78 45.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€168.10 194.04 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €168.10 194.04 USD | €168.10 194.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€86.00 99.27 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.37 5.04 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€22.01 25.41 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €21.86 25.23 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€237.20 273.81 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €232.30 268.15 USD | €237.20 273.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€10.93 12.62 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€200.00 230.87 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.64 0.73 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.83 2.11 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€32.97 38.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €32.95 38.04 USD | €33.05 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.17 14.05 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.39 14.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.91 9.13 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.91 9.13 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€60.90 70.3 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €60.55 69.89 USD | €62.05 71.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€177.80 205.24 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €177.60 205.01 USD | €177.80 205.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.38 1.6 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.45 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€77.40 89.35 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €77.40 89.35 USD | €77.62 89.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€19.85 22.92 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.85 22.92 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€14.57 16.81 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €14.57 16.81 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€24.40 28.17 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€61.80 71.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.80 71.34 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€111.80 129.05 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.27 21.09 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €18.27 21.09 USD | €18.51 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€290.55 335.39 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €288.75 333.31 USD | €290.55 335.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€171.12 197.53 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €171.12 197.53 USD | €172.30 198.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€77.35 89.29 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €77.35 89.29 USD | €77.35 89.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€93.46 107.88 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €92.73 107.04 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€20.13 23.23 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €19.98 23.06 USD | €20.13 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€130.75 150.93 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €130.75 150.93 USD | €130.75 150.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€80.30 92.69 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €81.04 93.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
