Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1403)
Hanover (1403)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1)
- Industriewerte (1)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEL ASA D7G.HA | $0.2399 0.26 USD |
-2.94
|
$0 0 USD | $1.07K 1.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $38.2 41.76 USD |
+0.53
|
$513.13M 560.92M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $513.13M 560.92M USD | 10.21 | $3.74 4.09 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.98 5.44 USD |
+3.75
|
$13.59M 14.86M USD | $615 672.28 USD | $4.7 5.14 USD | $4.98 5.44 USD | $13.59M 14.86M USD | 18.44 | $0.27 0.3 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Sangui Biotech International, Inc. SBH.HA | $0.0005 0.00054 USD |
0
|
$104.95K 114.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.95K 114.73K USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.HA | $51.8 56.62 USD |
+0.39
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Agricultural Bank of China Ltd EK7.HA | $0.5999 0.66 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HA | $5.33 5.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HA | $51.88 56.71 USD |
-1.22
|
$0 0 USD | $0 0 USD | $51.88 56.71 USD | $52.28 57.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HA | $12.98 14.18 USD |
-0.12
|
$0 0 USD | $1.9K 2.08K USD | $12.96 14.16 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.HA | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rightmove PLC 3JDA.HA | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.HA | $44.87 49.05 USD |
-1.64
|
$0 0 USD | $0 0 USD | $44.87 49.05 USD | $44.93 49.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Teijin Ltd TIJ.HA | $7.15 7.82 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $20.53 22.44 USD |
+0.15
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $20.53 22.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.3 5.79 USD |
+1.44
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $47.04 51.42 USD |
+0.17
|
$0 0 USD | $0 0 USD | $46.68 51.03 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $48.58 53.1 USD |
-0.2
|
$0 0 USD | $0 0 USD | $48.58 53.1 USD | $48.61 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.HA | $1.77 1.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HA | $169.12 184.87 USD |
-0.68
|
$0 0 USD | $0 0 USD | $168.36 184.04 USD | $169.12 184.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.HA | $27.2 29.73 USD |
-0.37
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.HA | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.HA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HA | $62.59 68.42 USD |
+1.21
|
$0 0 USD | $0 0 USD | $62.32 68.12 USD | $62.59 68.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.HA | $336 367.29 USD |
-3.13
|
$0 0 USD | $0 0 USD | $336 367.29 USD | $341 372.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $69.17 75.61 USD |
+0.82
|
$0 0 USD | $0 0 USD | $68.68 75.08 USD | $69.17 75.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.HA | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.HA | $3.36 3.67 USD |
+8.23
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.HA | $65 71.05 USD |
-2.91
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65.12 71.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.HA | $85.8 93.79 USD |
+1.42
|
$0 0 USD | $0 0 USD | $85.8 93.79 USD | $85.8 93.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.HA | $79.5 86.9 USD |
-0.87
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80.3 87.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.HA | $6.78 7.41 USD |
-2.59
|
$0 0 USD | $0 0 USD | $6.78 7.41 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.HA | $151 165.06 USD |
-3.14
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $152.45 166.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.HA | $36.72 40.14 USD |
-0.11
|
$0 0 USD | $0 0 USD | $36.54 39.94 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust M3T.HA | $1.45 1.58 USD |
-0.26
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $9.9 10.82 USD |
+1.23
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $17.42 19.04 USD |
-1.44
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $29.9 32.68 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $44.34 48.47 USD |
-0.81
|
$0 0 USD | $0 0 USD | $44.34 48.47 USD | $44.34 48.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $458.1 500.77 USD |
-1.86
|
$0 0 USD | $0 0 USD | $458.1 500.77 USD | $460.7 503.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.56 2.79 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.56 2.79 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HA | $49.6 54.22 USD |
-2.75
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc 8SV1.HA | $0.006 0.0065 USD |
0
|
$0 0 USD | $3.1K 3.39K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HA | $13.87 15.16 USD |
-0.29
|
$0 0 USD | $0 0 USD | $13.87 15.16 USD | $13.94 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSX Corp CXR.HA | $29.23 31.95 USD |
+1
|
$0 0 USD | $0 0 USD | $28.45 31.1 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.HA | $51.59 56.39 USD |
-1.86
|
$0 0 USD | $0 0 USD | $50.35 55.04 USD | $51.59 56.39 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.HA | $3.56 3.89 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.HA | $61.87 67.63 USD |
-2.64
|
$0 0 USD | $0 0 USD | $61.87 67.63 USD | $62.56 68.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.HA | $130.4 142.54 USD |
-2.8
|
$0 0 USD | $0 0 USD | $130.4 142.54 USD | $130.7 142.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.HA | $56.32 61.57 USD |
-3.2
|
$0 0 USD | $0 0 USD | $56.32 61.57 USD | $57.38 62.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.HA | $51 55.75 USD |
-2.11
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HA | $0.92 1.01 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.HA | $25.38 27.74 USD |
-1.74
|
$0 0 USD | $0 0 USD | $25.38 27.74 USD | $25.51 27.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.HA | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.HA | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.HA | $69.12 75.56 USD |
-0.83
|
$0 0 USD | $0 0 USD | $69.12 75.56 USD | $69.22 75.67 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.HA | $24.45 26.73 USD |
-0.2
|
$0 0 USD | $0 0 USD | $24.45 26.73 USD | $24.55 26.84 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.HA | $4.03 4.41 USD |
-1.75
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HA | $0.22 0.24 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.HA | $27.1 29.62 USD |
-1.53
|
$0 0 USD | $0 0 USD | $27.1 29.62 USD | $27.57 30.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.HA | $1.23 1.34 USD |
+4.07
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HA | $682.2 745.74 USD |
-1.19
|
$0 0 USD | $0 0 USD | $682.2 745.74 USD | $685 748.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.HA | $4.02 4.4 USD |
+0.4
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.02 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HA | $42.36 46.31 USD |
+1.15
|
$0 0 USD | $0 0 USD | $42.36 46.31 USD | $42.36 46.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HA | $14.3 15.63 USD |
+0.08
|
$0 0 USD | $0 0 USD | $14.19 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HA | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.HA | $18.6 20.33 USD |
+1.09
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HA | $123.58 135.09 USD |
+0.52
|
$0 0 USD | $0 0 USD | $123.22 134.7 USD | $123.58 135.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.HA | $38.78 42.39 USD |
+0.67
|
$0 0 USD | $50 54.66 USD | $38.5 42.09 USD | $38.78 42.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HA | $94.05 102.81 USD |
0
|
$0 0 USD | $0 0 USD | $94.05 102.81 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $57 62.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HA | $5.52 6.03 USD |
-1.25
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HA | $18.27 19.97 USD |
-3.28
|
$0 0 USD | $0 0 USD | $18.27 19.97 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.HA | $200.4 219.06 USD |
+1.03
|
$0 0 USD | $0 0 USD | $199.4 217.97 USD | $200.4 219.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Prologis REIT Inc 9NPA.HA | $460 502.84 USD |
+0.44
|
$0 0 USD | $0 0 USD | $460 502.84 USD | $462 505.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.HA | $392.25 428.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegro.EU SA AL0.HA | $7.72 8.44 USD |
-0.58
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.HA | $168 183.65 USD |
-1.18
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Development Co Ltd NWDA.HA | $0.5999 0.65 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HA | $2.89 3.16 USD |
-1.03
|
$0 0 USD | $0 0 USD | $2.89 3.16 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.HA | $25.34 27.7 USD |
+0.08
|
$0 0 USD | $397 433.97 USD | $25.34 27.7 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.HA | $14.2 15.52 USD |
-1.39
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.HA | $5.13 5.6 USD |
-0.31
|
$0 0 USD | $0 0 USD | $5.13 5.6 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.HA | $25.18 27.53 USD |
-2.48
|
$0 0 USD | $0 0 USD | $25.18 27.53 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.HA | $0.33 0.36 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.HA | $137.8 150.63 USD |
-1.54
|
$0 0 USD | $0 0 USD | $137.8 150.63 USD | $138.7 151.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Conduent Inc 4C0.HA | $2.26 2.47 USD |
-3.42
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.HA | $62.38 68.19 USD |
-2.5
|
$0 0 USD | $0 0 USD | $62.38 68.19 USD | $62.66 68.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.HA | $29.94 32.72 USD |
-2.24
|
$0 0 USD | $0 0 USD | $29.94 32.72 USD | $30.21 33.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group NV 0VD.HA | $26.56 29.03 USD |
-0.64
|
$0 0 USD | $0 0 USD | $26.56 29.03 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kewpie Corp QPJ.HA | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HA | $55.9 61.11 USD |
+2.01
|
$0 0 USD | $0 0 USD | $55.9 61.11 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Krones AG KRN.HA | $142.2 155.44 USD |
+0.14
|
$0 0 USD | $0 0 USD | $142.2 155.44 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HA | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HA | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.HA | $12.31 13.46 USD |
+3.19
|
$0 0 USD | $0 0 USD | $12.31 13.46 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Riocan Real Estate Investment Trust R7G.HA | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||