Land: Deutschland Börse: Hanover Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1201)
- {{country.name}}
Hanover (1201)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€57.50 66.37 USD |
0
|
€774.44M 893.96M USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €774.44M 893.96M USD | 12.66 | €4.54 5.24 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIOA.HA
DE
|
€83.80 96.73 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agricultural Bank of China Ltd
EK7.HA
DE
|
€0.68 0.79 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HA
DE
|
€47.77 55.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€15.75 18.17 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €15.73 18.16 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.73 6.61 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€47.35 54.66 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €47.35 54.66 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.30 10.74 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc
BCE1.HA
DE
|
€19.93 23.01 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €19.93 23.01 USD | €20.02 23.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.HA
DE
|
€3.32 3.83 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMV AG
OMV.HA
DE
|
€71.70 82.77 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €72.60 83.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.HA
DE
|
€51.35 59.28 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.44 0.5 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.76 2.03 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€369.25 426.24 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €367.05 423.7 USD | €369.25 426.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€22.15 25.57 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.39 1.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto Ltd
CRA1.HA
DE
|
€100.60 116.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.HA
DE
|
€124.36 143.55 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €124.16 143.32 USD | €124.36 143.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.HA
DE
|
€1.00 1.16 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.HA
DE
|
€82.00 94.66 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.HA
DE
|
€3.16 3.64 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.64 USD | €3.16 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€55.03 63.52 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €55.01 63.5 USD | €55.07 63.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€100.80 116.36 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€92.28 106.52 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €92.14 106.36 USD | €92.28 106.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.70 14.66 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€130.35 150.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €130.35 150.47 USD | €130.60 150.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.HA
DE
|
€38.58 44.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.58 44.53 USD | €38.66 44.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Integrated Commercial Trust
M3T.HA
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€6.28 7.25 USD |
-7.65
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€24.46 28.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €24.46 28.24 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€68.00 78.49 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€480.00 554.08 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €480.00 554.08 USD | €481.00 555.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€4.17 4.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.82 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€70.50 81.38 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPD Pharmaceuticals Inc
8SV1.HA
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.HA
DE
|
€12.38 14.29 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €12.38 14.29 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.HA
DE
|
€42.02 48.5 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €42.02 48.5 USD | €42.08 48.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advance Auto Parts Inc
AWN.HA
DE
|
€38.65 44.62 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €38.65 44.62 USD | €38.72 44.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.HA
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.HA
DE
|
€81.42 93.99 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €81.42 93.99 USD | €81.58 94.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.HA
DE
|
€235.50 271.85 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €235.40 271.73 USD | €235.70 272.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.HA
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.HA
DE
|
€56.50 65.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €56.15 64.82 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.HA
DE
|
€0.40 0.46 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc
CCW.HA
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Music Group Corp
WA4.HA
DE
|
€25.17 29.05 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €25.16 29.04 USD | €25.19 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.HA
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.HA
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.HA
DE
|
€67.48 77.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €67.48 77.89 USD | €67.74 78.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.HA
DE
|
€28.04 32.37 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.37 USD | €28.09 32.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.HA
DE
|
€4.54 5.24 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manz AG
M5Z.HA
DE
|
€0.06 0.07 USD |
-17.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.HA
DE
|
€29.97 34.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €29.97 34.6 USD | €30.29 34.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryman Healthcare Ltd
RH7.HA
DE
|
€0.94 1.09 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASME.HA
DE
|
€1,393.00 1607.99 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1,370.20 1581.67 USD | €1,393.00 1607.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The a2 Milk Co Ltd
14L.HA
DE
|
€4.14 4.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HA
DE
|
€25.10 28.97 USD |
-0.55
|
€0.00 0 USD | €450.00 519.45 USD | €24.78 28.6 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€24.09 27.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.87 27.55 USD | €24.09 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.30 3.81 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€27.20 31.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€426.40 492.21 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €425.95 491.69 USD | €427.00 492.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€40.42 46.66 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €40.42 46.66 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€163.50 188.73 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €163.50 188.73 USD | €163.50 188.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€85.60 98.81 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €85.60 98.81 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/CHF
TSI.HA
DE
|
€4.38 5.06 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.HA
DE
|
€21.97 25.36 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €21.97 25.36 USD | €21.97 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.HA
DE
|
€238.50 275.31 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €237.30 273.92 USD | €238.50 275.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Prologis REIT Inc
9NPA.HA
DE
|
€500.00 577.17 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.HA
DE
|
€10.44 12.05 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.HA
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New World Development Co Ltd
NWDA.HA
DE
|
€0.62 0.71 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.HA
DE
|
€1.77 2.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.HA
DE
|
€32.53 37.55 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €32.53 37.55 USD | €32.72 37.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.HA
DE
|
€12.32 14.22 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.32 14.22 USD | €12.37 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.HA
DE
|
€7.96 9.18 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.16 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€62.85 72.55 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €62.85 72.55 USD | €64.05 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€176.10 203.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €176.10 203.28 USD | €176.35 203.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.33 1.54 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€76.64 88.47 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €76.64 88.47 USD | €76.74 88.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€21.54 24.86 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€14.89 17.19 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€25.00 28.86 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HA
DE
|
€60.70 70.07 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.70 70.07 USD | €60.70 70.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krones AG
KRN.HA
DE
|
€110.40 127.44 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.HA
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Storebrand ASA
SKT.HA
DE
|
€18.38 21.22 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riocan Real Estate Investment Trust
R7G.HA
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.HA
DE
|
€272.55 314.61 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €272.55 314.61 USD | €272.80 314.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HA
DE
|
€181.36 209.35 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €181.36 209.35 USD | €181.72 209.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.HA
DE
|
€75.85 87.56 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €75.85 87.56 USD | €75.85 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.HA
DE
|
€94.10 108.62 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €94.10 108.62 USD | €94.22 108.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.HA
DE
|
€20.67 23.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.67 23.86 USD | €20.67 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.HA
DE
|
€130.05 150.12 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €130.05 150.12 USD | €130.05 150.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN.HA
DE
|
€78.10 90.15 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €77.92 89.95 USD | €78.10 90.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
