• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.34B
Marktkapitalisierung
$76.6B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP 63.98 USD
+0.8
224.86B USD 2.9M USD 63.98 USD 65.18 USD 224.86B USD 8.01 7.98 USD
BHP Group Limited BHPLF 31.69 USD
+0.38
223.91B USD 2.15K USD 31.61 USD 32.5 USD 223.91B USD 7.94 3.99 USD
Linde LIN 332.21 USD
-0.72
164.24B USD 1.26M USD 332.19 USD 335.75 USD 164.24B USD 44.00 7.55 USD
Rio Tinto RIO 72.49 USD
+0.96
117.5B USD 3.31M USD 72.3 USD 73.11 USD 117.5B USD 6.67 10.86 USD
Glencore GLCNF 6.61 USD
-1.71
87.36B USD 28.07K USD 6.6 USD 6.7 USD 87.36B USD 5.55 1.19 USD
Glencore plc GLNCY 13.15 USD
-1.57
87.1B USD 215.81K USD 13.15 USD 13.34 USD 87.1B USD 5.52 2.38 USD
Vale VALE 16.94 USD
+3.1
81.36B USD 40.41M USD 16.7 USD 17.09 USD 81.36B USD 4.36 3.88 USD
L'Air Liquide S.A. AIQUY 28.62 USD
-1.82
75.81B USD 242.22K USD 28.51 USD 28.87 USD 75.81B USD 27.00 1.06 USD
Air Products and Chemicals APD 314.41 USD
-1.7
69.76B USD 1.15M USD 313.59 USD 320.41 USD 69.76B USD 31.19 10.08 USD
The Sherwin-Williams Company SHW 252.88 USD
-0.62
65.53B USD 972.67K USD 251.95 USD 255.22 USD 65.53B USD 34.21 7.39 USD
Freeport-McMoRan FCX 38.59 USD
-3.19
55.16B USD 10.36M USD 38.54 USD 40.56 USD 55.16B USD 14.61 2.64 USD
Anglo American plc NGLOY 19.48 USD
-4.06
52.1B USD 179.14K USD 19.42 USD 19.75 USD 52.1B USD 6.83 2.85 USD
Shin-Etsu Chemical Co., Ltd. SHECY 31.21 USD
+0.43
50.5B USD 90.41K USD 31.21 USD 31.53 USD 50.5B USD 10.47 2.98 USD
Southern Copper SCCO 60.67 USD
-1.29
46.9B USD 975.94K USD 60.59 USD 62.46 USD 46.9B USD 18.27 3.32 USD
BASF SE BASFY 12.49 USD
+0.32
46.53B USD 117.95K USD 12.47 USD 12.59 USD 46.53B USD 8.43 1.48 USD
Corteva CTVA 62.99 USD
-1.18
45.01B USD 2.08M USD 62.63 USD 64 USD 45.01B USD 32.63 1.93 USD
Fortescue Metals FSUGY 28.98 USD
+2.04
44.61B USD 82.19K USD 28.97 USD 29.19 USD 44.61B USD 7.20 4.02 USD
Fortescue Metals Group Limited FSUMF 14.42 USD
+2.82
44.41B USD 2.78K USD 14.42 USD 14.42 USD 44.41B USD 7.21 2 USD
Ecolab ECL 150.35 USD
+0.79
42.82B USD 1.23M USD 150.3 USD 152.76 USD 42.82B USD 38.35 3.92 USD
Nutrien NTR 76.84 USD
+0.6
39.98B USD 1.42M USD 76.44 USD 78.6 USD 39.98B USD 5.46 14.07 USD
Zijin Mining Group Company ZIJMF 1.41 USD
+5.22
39.38B USD 31.16K USD 1.39 USD 1.41 USD 39.38B USD 12.81 0.11 USD
Sika AG SXYAY 25.37 USD
+2.42
38.97B USD 94.42K USD 25.31 USD 25.61 USD 38.97B USD 32.94 0.77 USD
Nucor NUE 147.07 USD
-2.51
37.73B USD 1.24M USD 146.82 USD 151.41 USD 37.73B USD 4.64 31.67 USD
Newmont NEM 46.4 USD
-1.53
36.83B USD 8.27M USD 46.38 USD 47.9 USD 36.83B USD 38.03 1.22 USD
Dow DOW 50.2 USD
-0.71
35.33B USD 3.61M USD 50.12 USD 51.4 USD 35.33B USD 6.49 7.73 USD
DuPont de Nemours, Inc. DD 68.89 USD
-1.37
34.22B USD 1.69M USD 68.82 USD 70.09 USD 34.22B USD 21.73 3.17 USD
Holcim Ltd HCMLY 10.34 USD
+0.73
31.56B USD 25.38K USD 10.34 USD 10.42 USD 31.56B USD 11.48 0.9 USD
Grupo México, S.A.B. de C.V GMBXF 3.99 USD
0
31.06B USD 16 USD 3.99 USD 3.99 USD 31.06B USD 9.73 0.41 USD
PPG Industries PPG 130.41 USD
+0.04
30.65B USD 718.85K USD 130.05 USD 131.71 USD 30.65B USD 29.30 4.45 USD
Givaudan SA GVDNY 65.21 USD
+1.6
30.08B USD 38.83K USD 65 USD 65.6 USD 30.08B USD 36.63 1.78 USD
CRH CRH 39.86 USD
+0.94
29.74B USD 283.06K USD 39.75 USD 40.18 USD 29.74B USD 11.13 3.58 USD
Albemarle ALB 253.25 USD
-1.09
29.67B USD 1.12M USD 252.37 USD 257.72 USD 29.67B USD 19.20 13.19 USD
Barrick Gold GOLD 16.58 USD
-1.31
29.21B USD 20.44M USD 16.58 USD 17.2 USD 29.21B USD 15.49 1.07 USD
International Flavors & Fragrances IFF 107.26 USD
-0.41
27.35B USD 1.97M USD 107.11 USD 109.22 USD 27.35B USD 42.22 2.54 USD
Franco-Nevada FNV 140.81 USD
-1.96
26.99B USD 470.24K USD 140.79 USD 144.78 USD 26.99B USD 35.55 3.96 USD
LyondellBasell Industries LYB 81.46 USD
-0.15
26.53B USD 979.53K USD 81.42 USD 82.72 USD 26.53B USD 6.29 12.95 USD
Sociedad Química y Minera de Chile SQM 91.45 USD
-0.11
26.12B USD 838.04K USD 90.66 USD 92.13 USD 26.12B USD 8.49 10.77 USD
Anglo American Platinum Limited ANGPY 15.3 USD
-7.55
24.29B USD 31.82K USD 15.3 USD 15.57 USD 24.29B USD 7.01 2.18 USD
Vulcan Materials Company VMC 182.45 USD
-0.2
24.25B USD 911.82K USD 181.97 USD 184.99 USD 24.25B USD 39.83 4.58 USD
Koninklijke DSM N.V. RDSMY 33.85 USD
+3.3
23.42B USD 56.59K USD 33.11 USD 33.9 USD 23.42B USD 21.28 1.59 USD
Agnico Eagle Mines AEM 50.92 USD
-1.64
23.22B USD 2.13M USD 50.89 USD 52.42 USD 23.22B USD 35.85 1.42 USD
ArcelorMittal S.A. MT 27 USD
-0.33
22.23B USD 1.6M USD 26.94 USD 27.5 USD 22.23B USD 1.96 13.73 USD
Anhui Conch Cement Company Limited AHCHY 18.91 USD
+4.88
22.22B USD 20.38K USD 18.8 USD 19.03 USD 22.22B USD 5.98 3.16 USD
Klabin KLBAY 8.06 USD
+1.43
22.17B USD 1.26K USD 7.95 USD 8.06 USD 22.17B USD 30.99 0.26 USD
Martin Marietta Materials MLM 356.94 USD
-0.22
22.16B USD 230.43K USD 355.71 USD 362.99 USD 22.16B USD 27.08 13.18 USD
Ganfeng Lithium GNENF 8.79 USD
+0.92
22.14B USD 2.13K USD 8.79 USD 8.93 USD 22.14B USD 7.44 1.18 USD
ArcelorMittal S.A. AMSYF 26.54 USD
0
21.96B USD 150 USD 26.54 USD 26.54 USD 21.96B USD 1.84 14.4 USD
UPM-Kymmene Oyj UPMMY 39.01 USD
+2.77
20.91B USD 5.86K USD 38.78 USD 39.06 USD 20.91B USD 14.50 2.69 USD
CF Industries CF 98.7 USD
-1.44
19.36B USD 1.31M USD 98.65 USD 101.12 USD 19.36B USD 6.45 15.3 USD
Steel Dynamics STLD 108.41 USD
-1.48
19.03B USD 1.33M USD 108.26 USD 111.19 USD 19.03B USD 4.79 22.62 USD
Teck Resources TECK 36.69 USD
-1.53
18.69B USD 2.19M USD 36.61 USD 37.62 USD 18.69B USD 5.97 6.14 USD
Wheaton Precious Metals WPM 38.99 USD
-1.34
17.62B USD 1.88M USD 38.97 USD 40.33 USD 17.62B USD 22.15 1.76 USD
Novozymes A/S NVZMY 60.8 USD
+0.98
16.8B USD 12.34K USD 60.49 USD 61.27 USD 16.8B USD 35.14 1.73 USD
First Quantum Minerals FQVLF 23.95 USD
+1.12
16.58B USD 19.5K USD 23.43 USD 24.62 USD 16.58B USD 14.34 1.67 USD
POSCO Holdings Inc. PKX 53.92 USD
-1.35
16.36B USD 179.23K USD 53.86 USD 54.78 USD 16.36B USD 4.30 12.52 USD
FMC FMC 126.6 USD
-1.09
15.95B USD 484K USD 126.58 USD 129 USD 15.95B USD 22.09 5.73 USD
The Mosaic Company MOS 46.81 USD
-0.4
15.94B USD 2.25M USD 46.77 USD 47.66 USD 15.94B USD 4.56 10.25 USD
Norsk Hydro ASA NHYKF 7.47 USD
+0.44
15.87B USD 475 USD 7.35 USD 7.47 USD 15.87B USD 6.17 1.21 USD
Symrise AG SYIEY 27.5 USD
-0.24
15.75B USD 123.06K USD 27.46 USD 27.71 USD 15.75B USD 35.71 0.77 USD
Norsk Hydro ASA NHYDY 7.45 USD
0
15.4B USD 78.99K USD 7.44 USD 7.52 USD 15.4B USD 5.95 1.25 USD
Nippon Steel Corporation NPSCY 16.62 USD
-0.48
15.3B USD 3.34K USD 16.62 USD 16.77 USD 15.3B USD 3.23 5.13 USD
Avantor AVTR 21.51 USD
-1.42
14.5B USD 3.33M USD 21.49 USD 21.98 USD 14.5B USD 23.12 0.93 USD
CMOC CMCLF 0.48 USD
+2.17
14.44B USD 10K USD 0.48 USD 0.48 USD 14.44B USD 9.51 0.05 USD
Suzano SUZ 10.41 USD
+2.76
13.63B USD 1.56M USD 10.18 USD 10.45 USD 13.63B USD 4.03 2.58 USD
Westlake WLK 106.66 USD
-0.26
13.6B USD 372.32K USD 106.5 USD 108.34 USD 13.6B USD 5.19 20.52 USD
RPM RPM 103.45 USD
-0.21
13.36B USD 396.67K USD 103.4 USD 104.37 USD 13.36B USD 25.48 4.06 USD
South32 Limited SOUHY 14.28 USD
+1.6
13.12B USD 42.37K USD 13.83 USD 14.36 USD 13.12B USD 5.00 2.85 USD
Newcrest Mining NCMGF 14.46 USD
+0.56
12.92B USD 10.93K USD 14.06 USD 14.68 USD 12.92B USD 14.03 1.03 USD
Newcrest Mining Limited NCMGY 14.45 USD
0
12.91B USD 79.67K USD 14.44 USD 14.8 USD 12.91B USD 14.02 1.03 USD
South32 SHTLF 2.7 USD
0
12.66B USD 200 USD 2.7 USD 2.7 USD 12.66B USD 4.73 0.57 USD
Stora Enso Oyj SEOAY 15.41 USD
+2.29
12.55B USD 14.78K USD 15.25 USD 15.5 USD 12.55B USD 7.37 2.09 USD
Croda International Plc COIHY 42.9 USD
+1.2
12.02B USD 3.36K USD 41.77 USD 42.9 USD 12.02B USD 13.83 3.1 USD
Reliance Steel & Aluminum RS 203.05 USD
-2.87
11.92B USD 336.29K USD 202.75 USD 208.85 USD 11.92B USD 6.63 30.6 USD
Akzo Nobel N.V. AKZOY 22.78 USD
-0.04
11.81B USD 193.86K USD 22.74 USD 23 USD 11.81B USD 21.49 1.06 USD
Celanese CE 102.36 USD
+1.17
11.1B USD 1.03M USD 100.95 USD 104.06 USD 11.1B USD 6.74 15.17 USD
Yara International ASA YARIY 21.68 USD
+1.5
11.04B USD 13.08K USD 21.51 USD 21.73 USD 11.04B USD 5.39 4.02 USD
ICL ICL 8.3 USD
+1.1
10.87B USD 650.05K USD 8.22 USD 8.38 USD 10.87B USD 5.09 1.63 USD
Ivanhoe Mines IVPAF 8.93 USD
+1.25
10.84B USD 48.33K USD 8.72 USD 9.02 USD 10.84B USD 26.26 0.34 USD
Aluminum Corporation of China Limited ALMMF 0.42 USD
0
10.76B USD 400 USD 0.42 USD 0.42 USD 10.76B USD 8.43 0.05 USD
Boliden AB (publ) BDNNY 77.31 USD
+0.34
10.72B USD 3.16K USD 76.75 USD 77.43 USD 10.72B USD 10.25 7.54 USD
HeidelbergCement AG HDELY 10.87 USD
+1.3
10.62B USD 80.44K USD 10.87 USD 10.94 USD 10.62B USD 6.39 1.7 USD
Impala Platinum Holdings Limited IMPUY 12.2 USD
-0.57
10.32B USD 62.4K USD 12.2 USD 12.52 USD 10.32B USD 5.47 2.23 USD
Eastman Chemical Company EMN 85.17 USD
-0.11
10.22B USD 600.78K USD 84.97 USD 86.19 USD 10.22B USD 9.44 9.02 USD
Asahi Kasei Corporation AHKSY 14.52 USD
-0.07
10.12B USD 95.86K USD 14.52 USD 14.71 USD 10.12B USD 11.25 1.29 USD
Gerdau GGB 5.99 USD
+0.84
10.02B USD 13.91M USD 5.94 USD 6.07 USD 10.02B USD 3.86 1.55 USD
Asahi Kasei AHKSF 7.15 USD
-1.92
9.93B USD 34.42K USD 7.15 USD 7.44 USD 9.93B USD 11.00 0.65 USD
Sasol Limited SSL 15.29 USD
-1.92
9.9B USD 193.09K USD 15.27 USD 15.71 USD 9.9B USD 4.35 3.51 USD
Sumitomo Metal Mining SMMYY 8.93 USD
+2
9.81B USD 76.48K USD 8.91 USD 8.96 USD 9.81B USD 4.67 1.91 USD
Gold Fields GFI 10.84 USD
-1.36
9.7B USD 5.21M USD 10.83 USD 11.28 USD 9.7B USD 10.73 1.01 USD
Brenntag SE BNTGY 12.5 USD
-1.11
9.66B USD 42.63K USD 12.5 USD 12.65 USD 9.66B USD 12.25 1.02 USD
Kumba Iron Ore KIROY 9.75 USD
-0.68
9.39B USD 327 USD 9.75 USD 9.75 USD 9.39B USD 7.67 1.27 USD
Pilbara Minerals PILBF 3.04 USD
-1.78
9.12B USD 86.84K USD 3.01 USD 3.08 USD 9.12B USD 23.34 0.13 USD
Nitto Denko Corporation NDEKY 30.66 USD
+0.59
9.09B USD 8K USD 30.66 USD 31.39 USD 9.09B USD 11.44 2.68 USD
Mondi plc MONDY 36.34 USD
+1.74
8.85B USD 30.77K USD 36.27 USD 36.87 USD 8.85B USD 6.92 5.25 USD
James Hardie Industries JHX 19.74 USD
-0.7
8.8B USD 74.31K USD 19.72 USD 20.06 USD 8.8B USD 16.18 1.22 USD
Chr. Hansen Holding A/S CHYHY 15.65 USD
-0.32
8.32B USD 50.54K USD 15.6 USD 15.77 USD 8.32B USD 34.77 0.45 USD
Xinyi Glass XYIGF 1.95 USD
+1.56
8.14B USD 26.89K USD 1.95 USD 2 USD 8.14B USD 6.49 0.3 USD
Xinyi Glass Holdings Limited XYIGY 39.02 USD
-0.38
8.01B USD 24.82K USD 38.95 USD 40.18 USD 8.01B USD 6.50 6 USD
Sibanye Stillwater SBSW 11 USD
-0.45
7.99B USD 2.69M USD 11 USD 11.52 USD 7.99B USD 6.62 1.66 USD
Cleveland-Cliffs CLF 15.5 USD
-4.08
7.99B USD 8.62M USD 15.49 USD 16.4 USD 7.99B USD 3.29 4.71 USD