Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$219.88B
24-Stunden-Volumen
BTC 60.46%   •   ETH 7.32%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $425.86 —
-2.76
$201.39B — $4.14M — $417.87 — $441.56 — $201.39B — 31.24 $13.63 —
L'Air Liquide S.A.  AIQUY $35.2 —
-6.95
$110.29B — $30.96K — $34.96 — $37 — $110.29B — 28.16 $1.25 —
BHP Group Limited  BHP $42.32 —
+0.59
$107.34B — $7.4M — $41.16 — $44.24 — $107.34B — 9.44 $4.48 —
BHP Group Limited  BHPLF $21.12 —
-1.54
$107.13B — $1.2K — $20 — $21.58 — $107.13B — 9.42 $2.24 —
Rio Tinto  RIO $54.56 —
-0.2
$90.16B — $5.45M — $53.46 — $56.51 — $90.16B — 7.71 $7.07 —
The Sherwin-Williams Company  SHW $322.81 —
-2.79
$81.19B — $2.37M — $316.76 — $336.22 — $81.19B — 30.56 $10.56 —
Ecolab  ECL $230.33 —
-3.13
$65.33B — $2.17M — $226.42 — $239.26 — $65.33B — 31.25 $7.37 —
Southern Copper  SCCO $79.4 —
+1.29
$63.22B — $3.03M — $75.06 — $82.92 — $63.22B — 18.46 $4.3 —
Air Products and Chemicals  APD $259.1 —
-1.66
$57.64B — $1.69M — $249.11 — $267.13 — $57.64B — 14.99 $17.28 —
CRH  CRH $81.22 —
+0.43
$54.96B — $7.46M — $76.75 — $84.91 — $54.96B — 16.17 $5.02 —
Zijin Mining Group Company Limited  ZIJMY $37.14 —
+1.01
$54.62B — $2.88K — $35.85 — $36.8 — $54.62B — 11.28 $3.29 —
Zijin Mining Group Company  ZIJMF $1.79 —
+5.29
$54.5B — $5.78K — $1.62 — $1.82 — $54.5B — 11.18 $0.16 —
Holcim AG  HCMLY $19.01 —
-0.11
$52.43B — $19.72K — $18.68 — $19.55 — $52.43B — 15.71 $1.21 —
Newmont  NEM $44.86 —
+1.54
$50.57B — $18.96M — $42.93 — $46.96 — $50.57B — 15.68 $2.86 —
Agnico Eagle Mines  AEM $99.63 —
+0.15
$50.13B — $5.86M — $94.94 — $103.49 — $50.13B — 26.35 $3.78 —
Shin-Etsu Chemical  SHECF $24.17 —
-14.29
$49.33B — $120 — $24.17 — $24.17 — $49.33B — 12.92 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $12.49 —
+0.24
$48.96B — $155.43K — $12.12 — $13.34 — $48.96B — 13.43 $0.93 —
Freeport-McMoRan  FCX $30.37 —
+4.19
$43.64B — $33.84M — $27.67 — $31.65 — $43.64B — 23.36 $1.3 —
BASF SE  BASFY $11.25 —
-0.18
$40.16B — $59.07K — $10.85 — $11.59 — $40.16B — 28.12 $0.4 —
Glencore  GLCNF $2.98 —
-1.32
$39.93B — $18.49K — $2.88 — $3.03 — $39.93B — 0 -$0.13 —
Vale  VALE $8.83 —
-2.75
$39.92B — $74.72M — $8.64 — $9.2 — $39.92B — 6.13 $1.44 —
Givaudan SA  GVDNY $83.18 —
-0.32
$38.37B — $5.2K — $81.6 — $84.98 — $38.37B — 30.46 $2.73 —
Corteva  CTVA $55.57 —
-0.39
$37.96B — $6.44M — $53.4 — $58.73 — $37.96B — 45.54 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-7.02
$37.6B — $7.5K — $0.39 — $0.4199 — $37.6B — 0 $0 —
Glencore plc  GLNCY $5.84 —
-2.99
$37.35B — $708.63K — $5.74 — $6.11 — $37.35B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $4.56 —
+1.33
$36.5B — $4.2K — $4.46 — $4.61 — $36.5B — 9.91 $0.46 —
Sika AG  SXYAY $21.47 —
-0.28
$34.52B — $57.51K — $21.16 — $22.5 — $34.52B — 23.85 $0.9 —
Wheaton Precious Metals  WPM $70.68 —
-0.31
$32.07B — $2.31M — $68.03 — $73.99 — $32.07B — 60.41 $1.17 —
Anglo American plc  NGLOY $11.57 —
-0.26
$31.61B — $136.76K — $11.32 — $12.13 — $31.61B — 0 -$1.27 —
Barrick Gold  GOLD $17.64 —
-0.17
$30.34B — $28.96M — $17 — $18.54 — $30.34B — 14.45 $1.22 —
Vulcan Materials Company  VMC $228.53 —
-0.96
$30.19B — $2.74M — $219.16 — $238.44 — $30.19B — 33.12 $6.9 —
Fortescue  FSUGY $17.72 —
+2.25
$28.91B — $33.86K — $16.89 — $18.06 — $28.91B — 4.80 $3.69 —
Heidelberg Materials AG  HLBZF $162 —
-8.48
$28.91B — $504 — $151.05 — $165.1 — $28.91B — 15.29 $10.59 —
Martin Marietta Materials  MLM $459.82 —
-2.31
$28.04B — $800.86K — $444.91 — $480.36 — $28.04B — 14.18 $32.42 —
Franco-Nevada  FNV $145.45 —
+0.3
$28.01B — $1.43M — $140.05 — $150.19 — $28.01B — 50.67 $2.87 —
Novonesis A/S  NVZMY $55.35 —
-0.23
$26.09B — $11.08K — $55.12 — $57.81 — $26.09B — 74.79 $0.74 —
Nucor  NUE $104.97 —
+1.7
$24.2B — $3.6M — $97.59 — $108.08 — $24.2B — 12.40 $8.46 —
DuPont de Nemours, Inc.  DD $57.78 —
-2.3
$24.18B — $7.6M — $54.32 — $60.35 — $24.18B — 32.64 $1.77 —
Nutrien  NTR $47.53 —
+0.27
$23.22B — $3.69M — $45.79 — $48.74 — $23.22B — 34.94 $1.36 —
PPG Industries  PPG $96.93 —
-2.24
$22B — $2.75M — $95.01 — $101.52 — $22B — 16.94 $5.72 —
Nippon Steel Corporation  NPSCY $6.67 —
+2.93
$20.91B — $18.56K — $6.33 — $6.67 — $20.91B — 6.53 $1.02 —
Dow  DOW $27.52 —
-2.41
$19.42B — $17.97M — $26.33 — $29.29 — $19.42B — 17.52 $1.57 —
ArcelorMittal S.A.  MT $24.32 —
-1.7
$19.31B — $3.1M — $23.51 — $25.61 — $19.31B — 14.39 $1.69 —
ArcelorMittal S.A.  AMSYF $22 —
-13.39
$19.31B — $100 — $25.4 — $25.4 — $19.31B — 13.01 $1.69 —
International Flavors & Fragrances  IFF $70.71 —
-3.3
$18.7B — $3.05M — $69.58 — $74.11 — $18.7B — 74.43 $0.95 —
Gold Fields  GFI $20.38 —
+2.21
$18.48B — $8.03M — $19.41 — $21.07 — $18.48B — 14.76 $1.38 —
LyondellBasell Industries  LYB $56.6 —
-2.38
$18.31B — $6.68M — $54.11 — $59.67 — $18.31B — 13.67 $4.14 —
CMOC  CMCLF $0.5999 —
-4.76
$18.22B — $100K — $0.63 — $0.63 — $18.22B — 6.66 $0.09 —
AngloGold Ashanti  AU $33.36 —
-0.57
$16.8B — $3.13M — $31.92 — $34.93 — $16.8B — 14.31 $2.33 —
Steel Dynamics  STLD $111.04 —
+1.68
$16.64B — $2.9M — $103.17 — $114.93 — $16.64B — 11.28 $9.84 —
Anhui Conch Cement Company Limited  AHCHY $13.06 —
+2.03
$16.37B — $827 — $12.75 — $13.48 — $16.37B — 13.06 $1 —
Teck Resources  TECK $30.34 —
+1.27
$15.21B — $5.63M — $28.35 — $32.02 — $15.21B — 0 -$0.63 —
Kinross Gold  KGC $11.98 —
+1.61
$14.74B — $29.07M — $11.12 — $12.64 — $14.74B — 15.55 $0.77 —
Reliance  RS $263.39 —
-0.52
$13.95B — $718.59K — $250.07 — $273.11 — $13.95B — 16.91 $15.57 —
Symrise AG  SYIEY $24.74 —
-0.48
$13.94B — $21.09K — $24.7 — $25.53 — $13.94B — 32.12 $0.77 —
RPM  RPM $106.7 —
-1.41
$13.72B — $1.43M — $103.2 — $110.2 — $13.72B — 21.08 $5.06 —
Aluminum Corporation of China Limited  ALMMF $0.5999 —
0
$13.56B — $1K — $0.64 — $0.64 — $13.56B — 6.00 $0.1 —
UPM-Kymmene Oyj  UPMMY $24.98 —
-0.04
$13.38B — $31.41K — $24.63 — $25.58 — $13.38B — 27.75 $0.9 —
POSCO Holdings Inc.  PKX $43.96 —
-1.01
$13.3B — $799.43K — $42.77 — $46.2 — $13.3B — 20.93 $2.1 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Covestro AG  COVTY $31.71 —
-0.99
$12.3B — $56 — $31.97 — $32.03 — $12.3B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.26 —
-0.85
$12.05B — $7.16K — $15.87 — $17.18 — $12.05B — 12.90 $1.26 —
CF Industries  CF $72.04 —
-1.41
$11.99B — $2.58M — $70.51 — $75.58 — $11.99B — 10.68 $6.74 —
Suzano  SUZ $8.51 —
-2.52
$11.2B — $2.54M — $8.44 — $8.83 — $11.2B — 0 -$0.96 —
Westlake  WLK $86.22 —
-2.53
$11.08B — $1.28M — $82.33 — $92.71 — $11.08B — 18.58 $4.64 —
Ivanhoe Mines  IVPAF $7.8 —
-1.17
$10.55B — $40.8K — $6.95 — $8 — $10.55B — 45.87 $0.17 —
Sociedad Química y Minera de Chile  SQM $34.73 —
-5.26
$10.52B — $1.71M — $34.41 — $37.49 — $10.52B — 0 -$1.42 —
Avantor  AVTR $15.23 —
+0.66
$10.38B — $12M — $14.67 — $15.96 — $10.38B — 14.64 $1.04 —
Royal Gold  RGLD $156.98 —
+0.89
$10.33B — $1.11M — $151.12 — $161.99 — $10.33B — 31.14 $5.04 —
Alamos Gold  AGI $24.53 —
+0.04
$10.32B — $4.81M — $23.49 — $25.59 — $10.32B — 35.55 $0.69 —
Akzo Nobel N.V.  AKZOY $18.4 —
-6.41
$10.3B — $14.51K — $18.19 — $19.5 — $10.3B — 16.00 $1.15 —
Norsk Hydro ASA  NHYKF $5.17 —
0
$10.21B — $100 — $6.3 — $6.3 — $10.21B — 19.14 $0.27 —
United States Steel  X $44.5 —
+16.22
$10.08B — $23.9M — $36.92 — $44.74 — $10.08B — 28.34 $1.57 —
Norsk Hydro ASA  NHYDY $4.97 —
+0.81
$9.93B — $98.95K — $4.82 — $5.1 — $9.93B — 18.40 $0.27 —
Evonik Industries AG  EVKIY $10.21 —
0
$9.52B — $408 — $9.75 — $9.86 — $9.52B — 39.26 $0.26 —
First Quantum Minerals  FQVLF $10.93 —
-0.55
$9.48B — $22.69K — $10.61 — $11.78 — $9.48B — 0 $0 —
James Hardie Industries  JHX $20.49 —
-3.53
$9.47B — $3.86M — $19.85 — $22.15 — $9.47B — 20.28 $1.01 —
Harmony Gold Mining Company  HMY $12.96 —
-0.31
$9.05B — $6.8M — $12.57 — $13.99 — $9.05B — 14.72 $0.88 —
Brenntag SE  BNTGY $11.91 —
+0.21
$8.87B — $2.68K — $11.83 — $12.07 — $8.87B — 14.69 $0.81 —
Fresnillo  FNLPF $10.5 —
0
$8.79B — $1.09K — $10.5 — $10.87 — $8.79B — 55.26 $0.19 —
South32  SHTLF $1.93 —
-6.1
$8.66B — $300 — $2.05 — $2.05 — $8.66B — 0 -$0.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$8.64B — $2K — $0.5699 — $0.5699 — $8.64B — 9.16 $0.06 —
Eastman Chemical Company  EMN $73.65 —
-2.49
$8.5B — $2.02M — $70.91 — $78.26 — $8.5B — 9.60 $7.67 —
Asahi Kasei Corporation  AHKSY $12.51 —
-1.11
$8.49B — $5.12K — $12.38 — $12.92 — $8.49B — 15.25 $0.82 —
Anglo American Platinum Limited  ANGPY $5.1 —
-1.92
$8.11B — $43.35K — $5.05 — $5.55 — $8.11B — 21.25 $0.24 —
CEMEX, S.A.B. de C.V  CX $5.11 —
-0.58
$7.94B — $21.54M — $4.93 — $5.43 — $7.94B — 8.37 $0.61 —
Pan American Silver  PAAS $21.87 —
+1.77
$7.92B — $4.49M — $20.55 — $23.15 — $7.92B — 70.54 $0.31 —
Boliden AB (publ)  BDNNY $55.06 —
+0.04
$7.83B — $4.76K — $54.53 — $57.98 — $7.83B — 7.36 $7.48 —
The Mosaic Company  MOS $23.57 —
+0.51
$7.47B — $7.23M — $22.37 — $24.61 — $7.47B — 42.85 $0.55 —
Evolution Mining  CAHPF $3.6 —
0
$7.46B — $200 — $3.94 — $3.95 — $7.46B — 17.14 $0.21 —
Eagle Materials  EXP $212.12 —
-2.38
$7.23B — $611.31K — $205.7 — $224.99 — $7.23B — 15.17 $13.98 —
ICL  ICL $5.53 —
+3.36
$7.2B — $1.56M — $5.43 — $5.72 — $7.2B — 17.28 $0.32 —
Yara International ASA  YARIY $13.69 —
-1.16
$7.18B — $5.42K — $13.5 — $14.02 — $7.18B — 684.50 $0.02 —
South32 Limited  SOUHY $7.82 —
+1.03
$7.03B — $29.14K — $7.59 — $8.2 — $7.03B — 0 -$0.26 —
Stora Enso Oyj  SEOAY $8.41 —
-3.56
$6.9B — $12.24K — $8.19 — $8.63 — $6.9B — 0 -$0.19 —
Albemarle  ALB $58.1 —
-0.7
$6.84B — $7.45M — $55.5 — $64.3 — $6.84B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.59 —
-0.47
$6.45B — $4.79M — $28.34 — $30.88 — $6.45B — 16.62 $1.78 —
Alcoa  AA $24.59 —
-0.89
$6.37B — $7.45M — $23.02 — $26.26 — $6.37B — 94.57 $0.26 —
UFP Industries  UFPI $104.18 —
-2.12
$6.34B — $1.18M — $101.2 — $109.42 — $6.34B — 15.38 $6.77 —
Simpson Manufacturing  SSD $143.65 —
-2.77
$6.2B — $530.13K — $141.16 — $150.64 — $6.2B — 18.90 $7.6 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen