• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Marktkapitalisierung
$18.14B
24-Stunden-Volumen
BTC 47.36%     ETH 17.51%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN 372.95 USD
+0.14
181.98B USD 1.01M USD 370.67 USD 375.97 USD 181.98B USD 32.62 11.43 USD
BHP Group Limited  BHPLF 29 USD
+5.64
151.85B USD 3.65K USD 28.17 USD 29.47 USD 151.85B USD 11.37 2.55 USD
BHP Group Limited  BHP 56.75 USD
+1.94
146.53B USD 2.67M USD 56.72 USD 57.51 USD 146.53B USD 11.14 5.09 USD
Rio Tinto  RIO 64.07 USD
+0.52
106.78B USD 3.41M USD 63.98 USD 64.6 USD 106.78B USD 12.15 5.27 USD
L'Air Liquide S.A.  AIQUY 34.03 USD
+0.29
90.69B USD 111.83K USD 33.95 USD 34.3 USD 90.69B USD 26.17 1.3 USD
Glencore plc  GLNCY 11.09 USD
+0.54
71.39B USD 223.5K USD 11.05 USD 11.24 USD 71.39B USD 7.49 1.48 USD
Glencore  GLCNF 5.57 USD
+0.18
71.13B USD 3.85K USD 5.57 USD 5.63 USD 71.13B USD 7.32 0.76 USD
The Sherwin-Williams Company  SHW 254.67 USD
+0.11
65.49B USD 1.03M USD 253.69 USD 255.97 USD 65.49B USD 28.26 9.01 USD
Air Products and Chemicals  APD 286.64 USD
-0.15
63.68B USD 607.81K USD 285.85 USD 289.68 USD 63.68B USD 29.27 9.79 USD
Shin-Etsu Chemical  SHECF 30.95 USD
+1.93
62.91B USD 1.26K USD 30.25 USD 31.01 USD 62.91B USD 13.69 2.26 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 15.28 USD
+0.2
61.84B USD 141.37K USD 15.28 USD 15.8 USD 61.84B USD 13.52 1.13 USD
Vale  VALE 13.75 USD
+0.73
61.79B USD 15.84M USD 13.74 USD 13.99 USD 61.79B USD 5.87 2.34 USD
Southern Copper  SCCO 74.73 USD
-1.67
57.77B USD 1.32M USD 74.47 USD 77.25 USD 57.77B USD 20.75 3.6 USD
Freeport-McMoRan  FCX 37.15 USD
-0.21
53.26B USD 7.7M USD 37.1 USD 37.97 USD 53.26B USD 25.27 1.47 USD
Ecolab  ECL 171.98 USD
-0.07
49.02B USD 872.84K USD 171.69 USD 173.91 USD 49.02B USD 41.84 4.11 USD
Zijin Mining Group Company  ZIJMF 1.58 USD
-4.24
44.44B USD 200 USD 1.58 USD 1.58 USD 44.44B USD 17.55 0.09 USD
Fortescue Metals  FSUGY 26.76 USD
+3.24
41.96B USD 33.95K USD 26.73 USD 26.96 USD 41.96B USD 8.60 3.11 USD
BASF SE  BASFY 11.38 USD
-0.87
40.96B USD 153.7K USD 11.37 USD 11.51 USD 40.96B USD 0 -0.52 USD
Sika AG  SXYAY 25.89 USD
-1.75
40.36B USD 115.53K USD 25.83 USD 26.24 USD 40.36B USD 38.07 0.68 USD
CRH  CRH 54.58 USD
+2.08
39.52B USD 15.23M USD 53 USD 54.82 USD 39.52B USD 14.17 3.85 USD
CRH plc  CRHCF 53.56 USD
0
38.72B USD 135 USD 53.56 USD 53.56 USD 38.72B USD 13.91 3.85 USD
Anglo American plc  NGLOY 13.78 USD
+0.4
38.21B USD 217.65K USD 13.75 USD 13.96 USD 38.21B USD 16.20 0.85 USD
Grupo México, S.A.B. de C.V  GMBXF 4.76 USD
-1.04
38.13B USD 10.15K USD 4.76 USD 4.8 USD 38.13B USD 10.81 0.44 USD
Nucor  NUE 153.13 USD
+1.05
38.09B USD 1.11M USD 151.87 USD 155.12 USD 38.09B USD 7.04 21.75 USD
Anglo American  AAUKF 27.92 USD
0
38.06B USD 19 USD 27.92 USD 27.92 USD 38.06B USD 16.32 1.71 USD
Holcim Ltd  HCMLY 12.74 USD
-1.7
36.91B USD 89.39K USD 12.71 USD 12.87 USD 36.91B USD 9.95 1.28 USD
Corteva  CTVA 51.42 USD
-0.21
36.5B USD 3.11M USD 51.24 USD 51.79 USD 36.5B USD 32.96 1.56 USD
Dow  DOW 50.25 USD
-1.47
35.33B USD 4.45M USD 50.08 USD 51.25 USD 35.33B USD 21.11 2.38 USD
DuPont de Nemours, Inc.  DD 72.84 USD
-0.03
33.44B USD 1.93M USD 72.74 USD 73.48 USD 33.44B USD 35.88 2.03 USD
POSCO Holdings Inc.  PKX 106.48 USD
-0.84
32.54B USD 130.56K USD 106.24 USD 107.83 USD 32.54B USD 33.69 3.16 USD
Newmont  NEM 40.74 USD
+0.54
32.35B USD 6.41M USD 40.74 USD 41.23 USD 32.35B USD 0 -0.98 USD
LyondellBasell Industries  LYB 94.86 USD
-0.66
30.75B USD 1.56M USD 94.3 USD 96.47 USD 30.75B USD 14.66 6.47 USD
Nutrien  NTR 61.99 USD
-0.42
30.66B USD 1.29M USD 61.76 USD 63.1 USD 30.66B USD 8.58 7.22 USD
PPG Industries  PPG 130.13 USD
+1.43
30.65B USD 1.63M USD 128.3 USD 131.33 USD 30.65B USD 23.36 5.57 USD
Givaudan SA  GVDNY 65.28 USD
+0.58
30.42B USD 20.88K USD 65.04 USD 65.57 USD 30.42B USD 31.38 2.08 USD
Barrick Gold  GOLD 15.79 USD
-1.5
27.73B USD 13.69M USD 15.79 USD 16.22 USD 27.73B USD 0 -0.04 USD
Franco-Nevada  FNV 140.68 USD
+0.21
27.03B USD 276.38K USD 140.42 USD 143.02 USD 27.03B USD 40.77 3.45 USD
Vulcan Materials Company  VMC 200.62 USD
-0.85
26.66B USD 1M USD 199.8 USD 202.88 USD 26.66B USD 36.47 5.5 USD
Martin Marietta Materials  MLM 406.38 USD
-0.04
25.12B USD 623.62K USD 404 USD 408.17 USD 25.12B USD 26.37 15.41 USD
Agnico Eagle Mines  AEM 49.05 USD
-0.06
24.29B USD 1.73M USD 48.79 USD 49.9 USD 24.29B USD 9.82 4.99 USD
Nippon Steel Corporation  NPSCY 8.38 USD
+0.36
23.37B USD 10.07K USD 8.35 USD 8.69 USD 23.37B USD 6.02 1.39 USD
ArcelorMittal S.A.  AMSYF 26.2 USD
0
21.95B USD 75K USD 26.2 USD 26.2 USD 21.95B USD 5.10 5.13 USD
ArcelorMittal S.A.  MT 24.71 USD
-0.52
21.35B USD 1.22M USD 24.65 USD 24.97 USD 21.35B USD 4.81 5.13 USD
Teck Resources  TECK 39.99 USD
-0.35
20.79B USD 2.38M USD 39.91 USD 42.1 USD 20.79B USD 10.44 3.83 USD
Albemarle  ALB 168.21 USD
-0.43
19.74B USD 1.29M USD 167.68 USD 173.51 USD 19.74B USD 5.05 33.26 USD
Wheaton Precious Metals  WPM 43.33 USD
+0.02
19.66B USD 1.03M USD 43.25 USD 44.42 USD 19.66B USD 31.86 1.36 USD
Anhui Conch Cement Company Limited  AHCHY 13.54 USD
+2.61
18.48B USD 67.84K USD 13.53 USD 13.63 USD 18.48B USD 8.51 1.59 USD
UPM-Kymmene Oyj  UPMMY 33.72 USD
-0.68
18.09B USD 15.45K USD 33.64 USD 34.04 USD 18.09B USD 12.44 2.71 USD
CMOC  CMCLF 0.65 USD
+0.03
17.5B USD 8.2K USD 0.65 USD 0.68 USD 17.5B USD 32.52 0.02 USD
International Flavors & Fragrances  IFF 67.84 USD
-1.01
17.32B USD 1.47M USD 67.78 USD 68.63 USD 17.32B USD 0 -8.45 USD
Steel Dynamics  STLD 101.1 USD
+1.57
16.75B USD 1.63M USD 99.89 USD 102.86 USD 16.75B USD 5.85 17.27 USD
First Quantum Minerals  FQVLF 24.04 USD
-0.83
16.67B USD 24.62K USD 23.44 USD 24.71 USD 16.67B USD 42.17 0.57 USD
CF Industries  CF 84.21 USD
+0.81
16.25B USD 2.61M USD 83.54 USD 85.03 USD 16.25B USD 6.93 12.15 USD
Sociedad Química y Minera de Chile  SQM 56.78 USD
-1.27
16.22B USD 1.08M USD 56.69 USD 59.31 USD 16.22B USD 4.52 12.54 USD
Newcrest Mining  NCMGF 17.53 USD
+1.94
15.73B USD 3.01K USD 17.2 USD 17.55 USD 15.73B USD 20.15 0.87 USD
Newcrest Mining Limited  NCMGY 17.36 USD
+0.29
15.52B USD 26.74K USD 17.34 USD 17.93 USD 15.52B USD 19.95 0.87 USD
Westlake  WLK 121 USD
-0.02
15.45B USD 409.74K USD 120.28 USD 122.42 USD 15.45B USD 11.79 10.26 USD
Reliance Steel & Aluminum  RS 262.03 USD
-0.21
15.34B USD 196.76K USD 261.6 USD 265.81 USD 15.34B USD 10.34 25.34 USD
Suzano  SUZ 11.18 USD
-1.06
14.41B USD 1.33M USD 11.17 USD 11.4 USD 14.41B USD 3.07 3.63 USD
Avantor  AVTR 21.11 USD
-2.13
14.27B USD 6.09M USD 21.08 USD 21.66 USD 14.27B USD 33.50 0.63 USD
Heidelberg Materials AG  HDELY 15.12 USD
-1.05
14.18B USD 26.81K USD 15.09 USD 15.27 USD 14.18B USD 7.23 2.09 USD
Celanese  CE 123.9 USD
-1.16
13.49B USD 706.85K USD 123.85 USD 127.26 USD 13.49B USD 10.63 11.65 USD
Symrise AG  SYIEY 23.85 USD
-0.58
13.33B USD 120.43K USD 23.77 USD 24.01 USD 13.33B USD 53.00 0.45 USD
Akzo Nobel N.V.  AKZOY 24.23 USD
-0.53
12.63B USD 84.87K USD 24.22 USD 24.39 USD 12.63B USD 38.46 0.63 USD
Brenntag SE  BNTGY 15.74 USD
-2.93
12.23B USD 10.22K USD 15.72 USD 15.93 USD 12.23B USD 15.12 1.04 USD
Norsk Hydro ASA  NHYKF 5.93 USD
+5.24
12.21B USD 1.42K USD 5.93 USD 5.93 USD 12.21B USD 10.21 0.58 USD
RPM  RPM 94.22 USD
+0.22
12.16B USD 400.05K USD 94.13 USD 94.99 USD 12.16B USD 25.32 3.72 USD
The Mosaic Company  MOS 35.8 USD
-3.53
11.9B USD 4.61M USD 35.7 USD 37.5 USD 11.9B USD 5.59 6.4 USD
James Hardie Industries  JHX 26.41 USD
+0.42
11.81B USD 58.86K USD 26.26 USD 26.72 USD 11.81B USD 24.00 1.1 USD
Norsk Hydro ASA  NHYDY 5.79 USD
+1.22
11.75B USD 88.54K USD 5.79 USD 5.89 USD 11.75B USD 9.65 0.6 USD
Novozymes A/S  NVZMY 41.96 USD
+2.07
11.64B USD 46.52K USD 41.78 USD 42.27 USD 11.64B USD 23.84 1.76 USD
Ganfeng Lithium  GNENF 4.41 USD
-1.02
11.59B USD 3.46K USD 4.41 USD 4.51 USD 11.59B USD 3.52 1.25 USD
Gold Fields  GFI 12.08 USD
+0.92
11.31B USD 2.12M USD 12.05 USD 12.42 USD 11.31B USD 16.54 0.73 USD
Ivanhoe Mines  IVPAF 8.68 USD
+0.23
10.58B USD 56.86K USD 8.68 USD 8.79 USD 10.58B USD 41.33 0.21 USD
Covestro AG  COVTY 27.2 USD
+0.18
10.49B USD 9.84K USD 27.2 USD 27.45 USD 10.49B USD 0 -2.36 USD
Anglo American Platinum Limited  ANGPY 6.19 USD
+0.86
10.3B USD 196.47K USD 6.17 USD 6.24 USD 10.3B USD 6.12 1.01 USD
CEMEX, S.A.B. de C.V  CX 6.68 USD
-1.76
10.17B USD 7.28M USD 6.67 USD 6.91 USD 10.17B USD 4.48 1.49 USD
South32  SHTLF 2.18 USD
+0.44
9.93B USD 150 USD 2.18 USD 2.18 USD 9.93B USD 0 -0.04 USD
South32 Limited  SOUHY 10.62 USD
+0.28
9.91B USD 141.82K USD 10.62 USD 10.81 USD 9.91B USD 0 -0.19 USD
Nitto Denko Corporation  NDEKY 34.31 USD
+1.39
9.86B USD 10.1K USD 34.11 USD 35.03 USD 9.86B USD 15.24 2.25 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.66 USD
-5.4
9.8B USD 750.16K USD 0.66 USD 0.66 USD 9.8B USD 4.13 0.16 USD
Stora Enso Oyj  SEOAY 12.23 USD
-2.47
9.72B USD 15.66K USD 12.19 USD 12.31 USD 9.72B USD 9.86 1.24 USD
Yara International ASA  YARIY 18.89 USD
+0.59
9.62B USD 12.23K USD 18.89 USD 19.12 USD 9.62B USD 9.89 1.91 USD
Asahi Kasei Corporation  AHKSY 13.16 USD
-0.68
9.15B USD 62.7K USD 13.12 USD 13.38 USD 9.15B USD 0 -1.08 USD
Eastman Chemical Company  EMN 75.77 USD
-1.17
8.98B USD 779.74K USD 75.56 USD 77.55 USD 8.98B USD 12.79 5.92 USD
Croda International Plc  COIHY 30.15 USD
+0.23
8.77B USD 13.49K USD 30 USD 30.34 USD 8.77B USD 35.05 0.86 USD
Gerdau  GGB 4.89 USD
-0.41
8.72B USD 4.39M USD 4.88 USD 5.01 USD 8.72B USD 4.57 1.07 USD
Sumitomo Metal Mining  SMMYY 7.75 USD
-1.52
8.55B USD 18.61K USD 7.73 USD 8 USD 8.55B USD 11.92 0.65 USD
FMC  FMC 68.39 USD
-2.01
8.53B USD 1.52M USD 68.17 USD 70.16 USD 8.53B USD 11.91 5.74 USD
Chr. Hansen Holding A/S  CHYHY 15.92 USD
+2.25
8.43B USD 46.87K USD 15.87 USD 16.04 USD 8.43B USD 34.60 0.46 USD
Sasol Limited  SSL 13.03 USD
-0.31
8.41B USD 253.54K USD 13.02 USD 13.27 USD 8.41B USD 18.88 0.69 USD
Pilbara Minerals  PILBF 2.71 USD
+6.92
8.24B USD 66.32K USD 2.66 USD 2.75 USD 8.24B USD 5.52 0.49 USD
Mondi plc  MONDY 33.71 USD
-1.58
8.18B USD 373.02K USD 33.59 USD 33.92 USD 8.18B USD 9.88 3.41 USD
Jiangxi Copper Company  JIAXF 1.62 USD
0
7.93B USD 200 USD 1.62 USD 1.62 USD 7.93B USD 7.04 0.23 USD
AngloGold Ashanti  AU 18.15 USD
-0.87
7.62B USD 1.52M USD 18.1 USD 18.67 USD 7.62B USD 181.50 0.1 USD
Ternium  TX 38.46 USD
+0.89
7.55B USD 190.43K USD 38.34 USD 39.13 USD 7.55B USD 6.56 5.86 USD
Boliden AB (publ)  BDNNY 54.73 USD
-0.63
7.48B USD 11.62K USD 54.73 USD 55.46 USD 7.48B USD 10.02 5.46 USD
AGC Inc.  ASGLY 6.98 USD
-3.19
7.48B USD 175 USD 6.98 USD 6.98 USD 7.48B USD 0 -0.2 USD
Royal Gold  RGLD 112.31 USD
-0.97
7.38B USD 229.86K USD 112.22 USD 115 USD 7.38B USD 32.27 3.48 USD
Cleveland-Cliffs  CLF 14.46 USD
+3.29
7.36B USD 12.58M USD 14.15 USD 14.54 USD 7.36B USD 32.13 0.45 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen