$3.54T
Marktkapitalisierung
$93.66B
24-Stunden-Volumen
BTC 61.09%   •   ETH 8.70%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $458.9 —
-0.02
$216.02B — $1.63M — $453.57 — $460.45 — $216.02B — 33.32 $13.77 —
BHP Group Limited  BHPLF $25 —
0
$126.87B — $250 — $24.75 — $24.75 — $126.87B — 11.16 $2.24 —
BHP Group Limited  BHP $49.89 —
+1.51
$126.59B — $1.86M — $49.02 — $49.95 — $126.59B — 11.13 $4.48 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
Rio Tinto  RIO $61.58 —
+0.75
$100.05B — $4.51M — $60.9 — $61.73 — $100.05B — 8.71 $7.07 —
The Sherwin-Williams Company  SHW $352.51 —
-0.12
$88.34B — $895.71K — $348.09 — $353.58 — $88.34B — 33.31 $10.58 —
Southern Copper  SCCO $92.34 —
+2.12
$74.25B — $1.07M — $89.31 — $92.81 — $74.25B — 20.56 $4.49 —
Ecolab  ECL $261.1 —
+0.55
$74.03B — $796K — $257.45 — $261.57 — $74.03B — 35.47 $7.36 —
Zijin Mining Group Company  ZIJMF $2.39 —
0
$67.5B — $2K — $2.28 — $2.28 — $67.5B — 12.57 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.61 —
+0.11
$67.44B — $586 — $47.56 — $49.19 — $67.44B — 12.83 $3.71 —
Holcim AG  HCMLY $23.16 —
-0.86
$63.81B — $33.68K — $23.16 — $23.53 — $63.81B — 18.38 $1.26 —
CRH  CRH $94.09 —
-0.74
$63.5B — $4.4M — $92.8 — $94.75 — $63.5B — 19.97 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.73 —
+0.13
$61.84B — $22.68K — $15.62 — $15.78 — $61.84B — 16.73 $0.94 —
Shin-Etsu Chemical  SHECF $30.16 —
0
$61.84B — $303 — $30.63 — $30.63 — $61.84B — 16.12 $1.87 —
Air Products and Chemicals  APD $269.84 —
+0.22
$60.05B — $527.57K — $266.92 — $270.85 — $60.05B — 38.93 $6.93 —
Newmont  NEM $53.65 —
+1.9
$59.71B — $10.17M — $53.01 — $53.8 — $59.71B — 12.22 $4.39 —
Agnico Eagle Mines  AEM $117.62 —
+2.64
$59.22B — $3.13M — $116.42 — $118.18 — $59.22B — 25.02 $4.7 —
Freeport-McMoRan  FCX $39.02 —
+3.5
$56.04B — $15.26M — $37.22 — $39.07 — $56.04B — 31.98 $1.22 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$55.75B — $7.5K — $0.39 — $0.4199 — $55.75B — 0 $0 —
Corteva  CTVA $69.06 —
+0.69
$47.11B — $2.54M — $67.93 — $69.24 — $47.11B — 41.60 $1.66 —
Givaudan SA  GVDNY $99.69 —
-0.19
$45.99B — $1.02K — $98.87 — $100 — $45.99B — 34.97 $2.85 —
Glencore  GLCNF $3.72 —
+1.09
$44.48B — $5.53K — $3.58 — $3.7 — $44.48B — 0 -$0.13 —
Glencore plc  GLNCY $7.32 —
+0.41
$43.77B — $302.51K — $7.13 — $7.31 — $43.77B — 0 -$0.26 —
BASF SE  BASFY $11.71 —
-0.17
$42.9B — $35.13K — $11.67 — $11.75 — $42.9B — 48.79 $0.24 —
Sika AG  SXYAY $26.52 —
+0.08
$42.55B — $3.42K — $26.42 — $26.64 — $42.55B — 28.21 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.04B — $4.15K — $5.4 — $5.45 — $42.04B — 11.73 $0.46 —
Vale  VALE $9.6 —
+0.21
$40.99B — $30.22M — $9.42 — $9.63 — $40.99B — 6.95 $1.38 —
Wheaton Precious Metals  WPM $86.62 —
+2.44
$39.31B — $1.51M — $85.43 — $87.12 — $39.31B — 63.69 $1.36 —
Heidelberg Materials AG  HLBZF $204.63 —
0
$36.51B — $4 — $210.14 — $210.14 — $36.51B — 18.68 $10.95 —
Anglo American plc  NGLOY $14.9 —
-0.27
$36.13B — $44.08K — $14.73 — $14.94 — $36.13B — 0 -$1.27 —
Vulcan Materials Company  VMC $268.19 —
-1.11
$35.43B — $816.37K — $266.95 — $270.13 — $35.43B — 37.72 $7.11 —
Martin Marietta Materials  MLM $561.72 —
-0.53
$33.86B — $362.95K — $556.72 — $564.58 — $33.86B — 32.26 $17.41 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.51B — $27.25K — $69.71 — $70.41 — $32.51B — 62.27 $1.12 —
Franco-Nevada  FNV $167.86 —
+2.33
$32.34B — $483.8K — $164.74 — $168.57 — $32.34B — 52.29 $3.21 —
Fortescue Ltd  FSUMF $10.5 —
+1.45
$32.33B — $210 — $10.35 — $10.41 — $32.33B — 8.26 $1.27 —
Fortescue  FSUGY $20.09 —
+0.05
$30.93B — $3.27K — $19.99 — $20.14 — $30.93B — 7.94 $2.53 —
Nutrien  NTR $59.67 —
+1.32
$29.09B — $1.41M — $58.64 — $59.7 — $29.09B — 56.29 $1.06 —
DuPont de Nemours, Inc.  DD $67.65 —
-0.53
$28.31B — $1.7M — $66.56 — $67.73 — $28.31B — 2255.00 $0.03 —
Nucor  NUE $108.49 —
-1.99
$25.03B — $3.9M — $106.79 — $110.69 — $25.03B — 19.13 $5.67 —
PPG Industries  PPG $110.08 —
-1.02
$24.99B — $948.08K — $109 — $110.33 — $24.99B — 19.48 $5.65 —
ArcelorMittal S.A.  MT $30.36 —
+1.34
$23.12B — $3.35M — $29.62 — $30.41 — $23.12B — 19.33 $1.57 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23B — $300 — $26.02 — $26.85 — $23B — 17.19 $1.57 —
AngloGold Ashanti  AU $44.04 —
+2.71
$22.2B — $2.42M — $43.88 — $44.52 — $22.2B — 14.34 $3.07 —
CMOC  CMCLF $0.8399 —
0
$20.92B — $5.27K — $0.7299 — $0.75 — $20.92B — 8.40 $0.1 —
Nippon Steel Corporation  NPSCY $6.64 —
-0.9
$20.84B — $92.02K — $6.62 — $6.92 — $20.84B — 8.51 $0.78 —
Gold Fields  GFI $23.09 —
+4.76
$20.67B — $2.87M — $22.61 — $23.17 — $20.67B — 16.73 $1.38 —
Dow  DOW $28.32 —
-1.22
$20.02B — $6.17M — $27.91 — $28.47 — $20.02B — 70.79 $0.4 —
International Flavors & Fragrances  IFF $75 —
-0.95
$19.18B — $1.4M — $74.26 — $75.55 — $19.18B — 0 -$3.26 —
Northern Star Resources  NESRF $12.78 —
0
$18.66B — $1K — $12.25 — $12.25 — $18.66B — 24.11 $0.53 —
Steel Dynamics  STLD $125.32 —
-3.52
$18.6B — $3.18M — $124.45 — $129.12 — $18.6B — 16.46 $7.61 —
Teck Resources  TECK $36.6 —
+3.19
$18.05B — $2.99M — $35.15 — $36.63 — $18.05B — 731.99 $0.05 —
Kinross Gold  KGC $14.71 —
+1.59
$18.05B — $16.14M — $14.62 — $14.91 — $18.05B — 15.01 $0.98 —
LyondellBasell Industries  LYB $56.13 —
-0.36
$18.04B — $3.02M — $55.32 — $56.23 — $18.04B — 19.42 $2.89 —
Symrise AG  SYIEY $29.7 —
+0.61
$16.6B — $1.17K — $29.49 — $29.53 — $16.6B — 30.61 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.22 —
-0.45
$16.57B — $300 — $13.28 — $13.28 — $16.57B — 12.59 $1.05 —
Reliance  RS $291.98 —
-0.9
$15.35B — $250.51K — $288.96 — $293.75 — $15.35B — 20.75 $14.07 —
UPM-Kymmene Oyj  UPMMY $27.91 —
+0.01
$14.72B — $9.58K — $27.75 — $27.91 — $14.72B — 43.61 $0.64 —
James Hardie Industries  JHIUF $31.84 —
0
$14.55B — $4 — $30.9 — $30.9 — $14.55B — 32.48 $0.98 —
CF Industries  CF $88.89 —
-0.02
$14.4B — $1.23M — $88.31 — $89.27 — $14.4B — 11.75 $7.56 —
RPM  RPM $111.92 —
-0.51
$14.37B — $591.67K — $110.78 — $112.29 — $14.37B — 22.42 $4.99 —
POSCO Holdings Inc.  PKX $42.75 —
0
$12.93B — $174.74K — $42.35 — $42.93 — $12.93B — 23.61 $1.81 —
Ivanhoe Mines  IVPAF $9.37 —
-1.16
$12.67B — $13.04K — $9.13 — $9.43 — $12.67B — 29.28 $0.32 —
Nitto Denko Corporation  NDEKY $18.28 —
+0.27
$12.59B — $3.94K — $18.14 — $18.24 — $12.59B — 13.44 $1.36 —
First Quantum Minerals  FQVLF $14.92 —
+3.4
$12.45B — $2.8K — $14.6 — $14.92 — $12.45B — 82.88 $0.18 —
Royal Gold  RGLD $180.59 —
+2.18
$11.89B — $389.22K — $176.96 — $181.67 — $11.89B — 29.94 $6.03 —
United States Steel  X $52.01 —
+21.24
$11.78B — $52.89M — $43.75 — $53.99 — $11.78B — 140.56 $0.37 —
Akzo Nobel N.V.  AKZOY $22.66 —
-0.04
$11.73B — $8.35K — $22.49 — $22.74 — $11.73B — 22.00 $1.03 —
Evolution Mining  CAHPF $5.83 —
0
$11.67B — $9.77K — $5.4 — $5.65 — $11.67B — 25.34 $0.23 —
Suzano  SUZ $9.36 —
-0.43
$11.64B — $1.19M — $9.26 — $9.4 — $11.64B — 0 -$1.02 —
Anglo American Platinum Limited  ANGPY $7.29 —
+0.48
$11.55B — $158.41K — $7.08 — $7.33 — $11.55B — 29.14 $0.25 —
Fresnillo  FNLPF $15.31 —
+0.72
$11.28B — $1.05K — $15 — $15.2 — $11.28B — 80.57 $0.19 —
The Mosaic Company  MOS $35.1 —
+0.26
$11.13B — $2.93M — $34.6 — $35.17 — $11.13B — 30.25 $1.16 —
Norsk Hydro ASA  NHYDY $5.62 —
+0.9
$11.04B — $10.18K — $5.45 — $5.62 — $11.04B — 11.70 $0.48 —
Alamos Gold  AGI $26.24 —
+2.18
$11.04B — $3.04M — $25.97 — $26.49 — $11.04B — 42.32 $0.62 —
Norsk Hydro ASA  NHYKF $5.6 —
0
$11B — $200 — $5.75 — $5.75 — $11B — 11.66 $0.48 —
CEMEX, S.A.B. de C.V  CX $7.13 —
+1.86
$10.34B — $16.93M — $6.89 — $7.18 — $10.34B — 13.45 $0.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.68 —
0
$10.11B — $463 — $0.64 — $0.64 — $10.11B — 13.59 $0.05 —
James Hardie Industries  JHX $23.45 —
-1.3
$10.08B — $2.98M — $23.19 — $23.58 — $10.08B — 23.92 $0.98 —
Harmony Gold Mining Company  HMY $15.84 —
+4.35
$9.86B — $3.86M — $15.51 — $15.94 — $9.86B — 17.03 $0.93 —
Brenntag SE  BNTGY $12.8 —
-0.7
$9.69B — $4.09K — $12.77 — $13.09 — $9.69B — 15.42 $0.83 —
Buzzi S.p.A  BZZUY $26.4 —
0
$9.59B — $30 — $27.21 — $27.35 — $9.59B — 9.07 $2.91 —
Yara International ASA  YARIY $18.63 —
-0.05
$9.49B — $684 — $18.49 — $18.64 — $9.49B — 33.26 $0.56 —
Sociedad Química y Minera de Chile  SQM $32.98 —
-0.96
$9.36B — $793.92K — $32.61 — $33.19 — $9.36B — 0 -$1.41 —
Asahi Kasei Corporation  AHKSY $13.74 —
-0.51
$9.35B — $803 — $13.75 — $13.81 — $9.35B — 9.95 $1.38 —
Boliden AB (publ)  BDNNY $65.77 —
+2.77
$9.34B — $413 — $64.77 — $65.77 — $9.34B — 7.78 $8.45 —
Eastman Chemical Company  EMN $80.54 —
-1.01
$9.3B — $1.06M — $79.54 — $80.77 — $9.3B — 10.25 $7.85 —
Westlake  WLK $71.53 —
-1.12
$9.17B — $979.93K — $70.28 — $72.08 — $9.17B — 23.92 $2.99 —
South32 Limited  SOUHY $9.8 —
-1.11
$8.81B — $8.53K — $9.57 — $9.84 — $8.81B — 0 -$0.26 —
Pan American Silver  PAAS $24.14 —
+1.22
$8.74B — $3.92M — $23.8 — $24.4 — $8.74B — 28.06 $0.86 —
Avantor  AVTR $12.69 —
-1.32
$8.65B — $6.74M — $12.47 — $12.83 — $8.65B — 12.20 $1.04 —
ICL  ICL $6.38 —
+0.63
$8.38B — $470.43K — $6.28 — $6.41 — $8.38B — 20.58 $0.31 —
Lundin Mining Corporation  LUNMF $9.55 —
+0.42
$8.18B — $8.17K — $9.14 — $9.53 — $8.18B — 79.58 $0.12 —
Stora Enso Oyj  SEOAY $10.02 —
-2.53
$8.02B — $469 — $9.96 — $10.03 — $8.02B — 0 -$0.15 —
Endeavour Mining  EDVMF $30.62 —
+0.39
$7.37B — $925 — $29.75 — $30.5 — $7.37B — 0 -$0.42 —
Impala Platinum Holdings Limited  IMPUY $8.16 —
+7.65
$7.32B — $210.08K — $7.74 — $8.22 — $7.32B — 0 -$1.06 —
Alcoa  AA $28.07 —
+0.32
$7.27B — $4.38M — $27.26 — $28.68 — $7.27B — 7.50 $3.74 —
Mondi plc  MONDY $31.91 —
-1.94
$7.17B — $500 — $32.54 — $32.54 — $7.17B — 28.74 $1.11 —
Eagle Materials  EXP $214.37 —
+0.33
$7.01B — $316.28K — $209.49 — $216.47 — $7.01B — 15.57 $13.76 —
Albemarle  ALB $57.61 —
-0.57
$6.78B — $2.71M — $56.32 — $57.9 — $6.78B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
-2
$6.76B — $2.11M — $30.66 — $31.17 — $6.76B — 15.09 $2.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen