Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1517)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
Rohstoffe (1517)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (49)
- Chemikalien (57)
- Spezialchemikalien (163)
- Holz Produktion (19)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (543)
- Gold (343)
- Silber (24)
- Andere Edelmetalle und Bergbau (151)
- Kokskohle (11)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $436.15 — |
+0.69
|
$200.86B — | $1.10M — | $423.42 — | $429.46 — | $200.86B — | 28.69 | $14.93 — | ||
| BHP Group Limited BHP | $65.64 — |
+1.95
|
$156.50B — | $2.21M — | $60.83 — | $61.82 — | $156.50B — | 17.16 | $3.55 — | ||
| BHP Group Limited BHPLF | $33.00 — |
+9.44
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| Rio Tinto RIO | $87.75 — |
+0.52
|
$131.53B — | $2.64M — | $80.49 — | $81.63 — | $131.53B — | 12.82 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $5.28 — |
+4.55
|
$119.69B — | $2.00K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Southern Copper SCCO | $180.20 — |
+0.24
|
$119.16B — | $1.17M — | $145.29 — | $149.25 — | $119.16B — | 31.35 | $4.64 — | ||
| Newmont NEM | $121.79 — |
+2.42
|
$111.89B — | $5.78M — | $100.30 — | $102.70 — | $111.89B — | 15.84 | $6.43 — | ||
| Zijin Mining Group Company Limited ZIJMY | $103.43 — |
+4.46
|
$111.86B — | $3.35K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| L'Air Liquide S.A. AIQUY | $36.89 — |
+0.6
|
$108.99B — | $7.70K — | $37.65 — | $37.83 — | $108.99B — | 26.89 | $1.40 — | ||
| Agnico Eagle Mines AEM | $213.71 — |
<0.01
|
$86.27B — | $2.28M — | $171.15 — | $174.50 — | $86.27B — | 25.12 | $6.84 — | ||
| CRH CRH | $119.69 — |
+0.33
|
$84.18B — | $2.24M — | $125.70 — | $127.32 — | $84.18B — | 25.16 | $5.00 — | ||
| The Sherwin-Williams Company SHW | $351.57 — |
+1.33
|
$81.32B — | $509.12K — | $321.02 — | $327.05 — | $81.32B — | 31.85 | $10.24 — | ||
| Barrick Mining B | $49.45 — |
+0.42
|
$75.64B — | $7.98M — | $44.08 — | $44.80 — | $75.64B — | 21.26 | $2.08 — | ||
| Ecolab ECL | $278.05 — |
+1.85
|
$75.01B — | $446.17K — | $263.60 — | $265.45 — | $75.01B — | 38.00 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.30 — |
+2.73
|
$73.88B — | $2.55K — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| Freeport-McMoRan FCX | $60.13 — |
+0.02
|
$73.82B — | $15.58M — | $50.86 — | $52.38 — | $73.82B — | 35.95 | $1.43 — | ||
| CMOC CMCLF | $2.88 — |
+3.6
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Glencore GLCNF | $6.48 — |
+0.31
|
$63.72B — | $6.19K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $12.88 — |
+0.39
|
$63.05B — | $18.31K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $34.87 — |
+4.7
|
$62.39B — | $600.00 — | $31.39 — | $31.39 — | $62.39B — | 20.06 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $17.39 — |
+0.58
|
$58.72B — | $9.01K — | $15.55 — | $15.70 — | $58.72B — | 19.10 | $0.82 — | ||
| Vale VALE | $15.71 — |
+0.13
|
$56.05B — | $49.98M — | $13.07 — | $13.23 — | $56.05B — | 10.15 | $1.29 — | ||
| Air Products and Chemicals APD | $259.64 — |
+0.57
|
$55.39B — | $427.68K — | $246.56 — | $249.59 — | $55.39B — | 0 | -$1.73 — | ||
| Holcim AG HCMLY | $19.41 — |
+0.05
|
$54.77B — | $1.07K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Wheaton Precious Metals WPM | $139.53 — |
+0.02
|
$54.05B — | $1.04M — | $117.72 — | $120.10 — | $54.05B — | 53.79 | $2.21 — | ||
| BASF SE BASFY | $12.77 — |
+2.63
|
$46.23B — | $2.27K — | $13.00 — | $13.06 — | $46.23B — | 129.50 | $0.10 — | ||
| Fortescue FSUGY | $30.16 — |
+0.73
|
$45.94B — | $11.67K — | $29.46 — | $29.59 — | $45.94B — | 13.43 | $2.19 — | ||
| Corteva CTVA | $71.09 — |
+3.18
|
$45.75B — | $2.09M — | $67.28 — | $67.98 — | $45.75B — | 27.27 | $2.47 — | ||
| AngloGold Ashanti AU | $103.30 — |
+1.38
|
$43.61B — | $1.93M — | $86.23 — | $87.80 — | $43.61B — | 18.61 | $4.64 — | ||
| Anglo American plc NGLOY | $22.35 — |
+2.82
|
$43.01B — | $27.63K — | $20.37 — | $20.69 — | $43.01B — | 0 | -$0.80 — | ||
| Antofagasta ANFGF | $48.20 — |
+3.13
|
$42.98B — | $1.26K — | $43.55 — | $44.17 — | $42.98B — | 39.27 | $1.11 — | ||
| Franco-Nevada FNV | $253.00 — |
+3.73
|
$40.31B — | $392.56K — | $207.87 — | $211.71 — | $40.31B — | 43.57 | $4.78 — | ||
| Gold Fields GFI | $51.98 — |
+6.15
|
$39.71B — | $2.29M — | $44.05 — | $45.41 — | $39.71B — | 21.11 | $2.09 — | ||
| Vulcan Materials Company VMC | $296.90 — |
+0.25
|
$38.17B — | $307.28K — | $288.73 — | $292.63 — | $38.17B — | 34.10 | $8.47 — | ||
| Martin Marietta Materials MLM | $634.65 — |
+0.59
|
$38.08B — | $136.03K — | $631.03 — | $638.83 — | $38.08B — | 32.48 | $19.44 — | ||
| Nucor NUE | $179.79 — |
+3.04
|
$37.72B — | $622.74K — | $164.70 — | $167.35 — | $37.72B — | 23.14 | $7.12 — | ||
| Givaudan SA GVDNY | $79.10 — |
+0.48
|
$36.67B — | $746.00 — | $79.34 — | $79.68 — | $36.67B — | 26.57 | $2.99 — | ||
| Kinross Gold KGC | $35.66 — |
+5.94
|
$34.98B — | $7.86M — | $28.41 — | $28.98 — | $34.98B — | 20.00 | $1.43 — | ||
| ArcelorMittal S.A. MT | $48.83 — |
+0.21
|
$34.60B — | $416.35K — | $45.49 — | $45.97 — | $34.60B — | 13.37 | $3.40 — | ||
| Sika AG SXYAY | $18.35 — |
+1.86
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Fresnillo FNLPF | $54.25 — |
+7.21
|
$31.81B — | $5.95K — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| Nutrien NTR | $67.33 — |
+1.42
|
$30.43B — | $832.62K — | $62.47 — | $63.29 — | $30.43B — | 16.84 | $3.71 — | ||
| Novozymes A/S NVZMY | $64.30 — |
+0.72
|
$29.84B — | $1.21K — | $63.06 — | $64.29 — | $29.84B — | 46.10 | $1.39 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.90 — |
+11.76
|
$27.94B — | $5.10K — | $1.47 — | $1.47 — | $27.94B — | 12.50 | $0.12 — | ||
| Steel Dynamics STLD | $171.45 — |
+1.66
|
$25.18B — | $377.09K — | $170.86 — | $173.65 — | $25.18B — | 22.65 | $7.55 — | ||
| Northern Star Resources NESRF | $18.03 — |
+1.01
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| Teck Resources TECK | $50.49 — |
+0.02
|
$23.48B — | $1.60M — | $47.91 — | $48.68 — | $23.48B — | 26.65 | $1.80 — | ||
| PPG Industries PPG | $109.01 — |
+0.14
|
$23.40B — | $584.86K — | $103.62 — | $104.35 — | $23.40B — | 18.54 | $5.59 — | ||
| Pan American Silver PAAS | $57.62 — |
+0.68
|
$22.24B — | $4.65M — | $52.42 — | $53.92 — | $22.24B — | 30.45 | $1.73 — | ||
| First Quantum Minerals FQVLF | $28.53 — |
+2.13
|
$22.23B — | $6.40K — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $16.00 — |
+1.65
|
$22.17B — | $19.47K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| Nippon Steel NISTF | $4.17 — |
+3.22
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| Klabin KLBAY | $7.47 — |
+5.66
|
$21.29B — | $201.00 — | $6.87 — | $6.87 — | $21.29B — | 69.40 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.25 — |
+1.19
|
$21.27B — | $7.70K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| Sociedad Química y Minera de Chile SQM | $79.34 — |
+2.33
|
$19.70B — | $733.68K — | $68.72 — | $70.78 — | $19.70B — | 0 | -$1.84 — | ||
| Royal Gold RGLD | $288.00 — |
+0.06
|
$18.99B — | $831.96K — | $224.69 — | $231.05 — | $18.99B — | 30.90 | $7.28 — | ||
| Ganfeng Lithium GNENF | $6.60 — |
-3.36
|
$18.82B — | $1.04K — | $6.94 — | $6.95 — | $18.82B — | 0 | -$0.10 — | ||
| Lundin Mining Corporation LUNMF | $23.87 — |
+0.24
|
$18.19B — | $16.25K — | $21.40 — | $21.74 — | $18.19B — | 96.59 | $0.22 — | ||
| Evolution Mining CAHPF | $8.70 — |
+3.8
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Ganfeng Lithium GNENY | $8.00 — |
-11.22
|
$17.68B — | $330.00 — | $7.40 — | $7.40 — | $17.68B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.53 — |
-1.62
|
$17.51B — | $3.53K — | $14.20 — | $14.24 — | $17.51B — | 12.34 | $1.18 — | ||
| International Flavors & Fragrances IFF | $70.83 — |
+1.2
|
$17.41B — | $297.67K — | $67.32 — | $68.23 — | $17.41B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $44.22 — |
+1.94
|
$17.04B — | $1.28M — | $40.53 — | $41.01 — | $17.04B — | 23.51 | $1.73 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| CEMEX, S.A.B. de C.V CX | $12.50 — |
+0.08
|
$16.84B — | $2.26M — | $11.59 — | $11.82 — | $16.84B — | 12.75 | $0.91 — | ||
| Albemarle ALB | $169.74 — |
+4.11
|
$16.71B — | $1.67M — | $141.66 — | $145.42 — | $16.71B — | 0 | -$1.59 — | ||
| Dow DOW | $28.50 — |
+0.32
|
$16.71B — | $3.28M — | $23.24 — | $23.62 — | $16.71B — | 0 | -$1.61 — | ||
| Alamos Gold AGI | $42.18 — |
+5.03
|
$16.42B — | $2.93M — | $38.92 — | $39.80 — | $16.42B — | 30.55 | $1.28 — | ||
| Nitto Denko Corporation NDEKY | $22.63 — |
+1.81
|
$16.27B — | $2.02K — | $23.76 — | $23.92 — | $16.27B — | 20.11 | $1.18 — | ||
| Ivanhoe Mines IVPAF | $11.58 — |
+2.48
|
$16.21B — | $15.51K — | $11.44 — | $11.70 — | $16.21B — | 51.86 | $0.22 — | ||
| POSCO Holdings Inc. PKX | $60.07 — |
+8.8
|
$16.17B — | $105.53K — | $53.30 — | $53.91 — | $16.17B — | 48.13 | $1.11 — | ||
| Boliden AB (publ) BDNNY | $128.62 — |
+3.52
|
$15.66B — | $327.00 — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| Reliance RS | $322.24 — |
+0.46
|
$15.33B — | $64.03K — | $290.80 — | $294.66 — | $15.33B — | 21.21 | $13.74 — | ||
| UPM-Kymmene Oyj UPMMY | $27.17 — |
+2.5
|
$15.32B — | $333.00 — | $29.24 — | $29.42 — | $15.32B — | 103.78 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $8.56 — |
+1.33
|
$15.20B — | $2.21K — | $7.83 — | $7.83 — | $15.20B — | 13.82 | $0.56 — | ||
| Norsk Hydro ASA NHYKF | $8.28 — |
+1.6
|
$15.15B — | $640.00 — | $7.81 — | $7.81 — | $15.15B — | 13.76 | $0.56 — | ||
| Alcoa AA | $63.30 — |
+0.3
|
$14.08B — | $3.28M — | $53.79 — | $54.82 — | $14.08B — | 11.95 | $4.55 — | ||
| LyondellBasell Industries LYB | $49.28 — |
+0.06
|
$14.05B — | $1.55M — | $43.01 — | $43.79 — | $14.05B — | 0 | -$4.03 — | ||
| Impala Platinum Holdings Limited IMPUY | $19.34 — |
+3.37
|
$13.79B — | $29.61K — | $15.92 — | $16.19 — | $13.79B — | 305.80 | $0.05 — | ||
| RPM RPM | $108.75 — |
-0.5
|
$13.48B — | $135.55K — | $104.58 — | $105.63 — | $13.48B — | 19.63 | $5.35 — | ||
| Covestro AG COVTY | $34.94 — |
+0.4
|
$13.34B — | $1.82K — | $35.57 — | $35.68 — | $13.34B — | 0 | -$1.43 — | ||
| Hecla Mining Company HL | $28.97 — |
+0.31
|
$13.06B — | $37.57M — | $19.20 — | $19.94 — | $13.06B — | 62.87 | $0.31 — | ||
| Harmony Gold Mining Company HMY | $22.78 — |
+4.5
|
$12.52B — | $1.97M — | $19.94 — | $20.65 — | $12.52B — | 14.63 | $1.37 — | ||
| CF Industries CF | $91.86 — |
+3.89
|
$12.46B — | $782.99K — | $76.89 — | $77.98 — | $12.46B — | 9.30 | $8.27 — | ||
| Endeavour Mining EDVMF | $56.47 — |
+5.28
|
$12.33B — | $5.99K — | $51.73 — | $52.45 — | $12.33B — | 25.85 | $1.98 — | ||
| Asahi Kasei Corporation AHKSY | $18.63 — |
+1.14
|
$12.10B — | $490.00 — | $17.76 — | $17.82 — | $12.10B — | 13.49 | $1.32 — | ||
| James Hardie Industries JHX | $23.39 — |
+4.36
|
$12.09B — | $8.32M — | $20.79 — | $20.99 — | $12.09B — | 47.40 | $0.44 — | ||
| Akzo Nobel N.V. AKZOY | $22.88 — |
+0.39
|
$11.89B — | $4.49K — | $23.20 — | $23.34 — | $11.89B — | 177.76 | $0.13 — | ||
| Suzano SUZ | $9.60 — |
+0.83
|
$11.64B — | $349.35K — | $9.32 — | $9.39 — | $11.64B — | 9.54 | $0.98 — | ||
| Coeur Mining CDE | $22.95 — |
+0.13
|
$11.62B — | $15.56M — | $18.04 — | $18.87 — | $11.62B — | 25.47 | $0.71 — | ||
| Symrise AG SYIEY | $21.25 — |
+0.45
|
$11.42B — | $14.66K — | $20.15 — | $20.23 — | $11.42B — | 18.83 | $1.07 — | ||
| Equinox Gold EQX | $15.89 — |
+7.15
|
$11.14B — | $7.26M — | $14.16 — | $14.59 — | $11.14B — | 142.00 | $0.10 — | ||
| Sumitomo Metal Mining SMMYY | $12.65 — |
+3.94
|
$11.09B — | $24.62K — | $10.13 — | $10.19 — | $11.09B — | 73.21 | $0.14 — | ||
| South32 Limited SOUHY | $13.85 — |
+0.07
|
$10.76B — | $18.62K — | $11.89 — | $12.09 — | $10.76B — | 34.28 | $0.35 — | ||
| South32 SHTLF | $2.32 — |
-2.45
|
$10.71B — | $1.32K — | $2.39 — | $2.45 — | $10.71B — | 34.14 | $0.07 — | ||
| Sibanye Stillwater SBSW | $17.23 — |
+1.55
|
$10.49B — | $7.01M — | $14.56 — | $15.27 — | $10.49B — | 0 | -$0.30 — | ||
| Yara International ASA YARIY | $20.65 — |
-1.68
|
$10.42B — | $216.00 — | $20.56 — | $20.56 — | $10.42B — | 14.10 | $1.45 — | ||
| IAMGOLD IAG | $19.83 — |
+15.52
|
$9.93B — | $7.71M — | $16.54 — | $16.95 — | $9.93B — | 29.38 | $0.57 — | ||
| Stora Enso Oyj SEOAY | $11.76 — |
+2.04
|
$9.85B — | $24.00 — | $12.26 — | $12.49 — | $9.85B — | 0 | -$0.01 — | ||
| Westlake WLK | $87.70 — |
+1.18
|
$9.61B — | $265.59K — | $74.29 — | $75.44 — | $9.61B — | 0 | -$7.43 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||