• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.19T
Marktkapitalisierung
$124.82B
24-Stunden-Volumen
BTC 44.90%     ETH 17.56%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP 58.76 USD
+2.01
210.12B USD 2.2M USD 58.02 USD 58.85 USD 210.12B USD 8.17 7.19 USD
BHP Group Limited  BHPLF 28.8 USD
+0.64
207.28B USD 101.11K USD 28.8 USD 28.8 USD 207.28B USD 8.02 3.59 USD
Linde  LIN 338.81 USD
+2.52
170.68B USD 2.21M USD 331.95 USD 339.54 USD 170.68B USD 41.16 8.23 USD
Rio Tinto  RIO 66.46 USD
+2.77
108.03B USD 4.23M USD 65.75 USD 66.69 USD 108.03B USD 8.88 7.48 USD
L'Air Liquide S.A.  AIQUY 32.26 USD
+3
84.16B USD 86.44K USD 32.18 USD 32.35 USD 84.16B USD 28.29 1.14 USD
Vale  VALE 15.86 USD
+0.44
71.89B USD 19.89M USD 15.7 USD 16.03 USD 71.89B USD 4.39 3.61 USD
Glencore  GLCNF 5.54 USD
+4.77
69.91B USD 29.61K USD 5.5 USD 5.56 USD 69.91B USD 4.01 1.38 USD
Glencore plc  GLNCY 11.01 USD
+4.96
69.43B USD 632.35K USD 10.89 USD 11.05 USD 69.43B USD 4.17 2.64 USD
Air Products and Chemicals  APD 279.21 USD
+1.63
62.01B USD 713.12K USD 275.69 USD 280.46 USD 62.01B USD 27.53 10.14 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 38.02 USD
+0.85
61.39B USD 31.09K USD 37.89 USD 38.23 USD 61.39B USD 11.34 3.35 USD
The Sherwin-Williams Company  SHW 219.55 USD
+1.03
57.45B USD 947.81K USD 217.44 USD 220.33 USD 57.45B USD 28.36 7.74 USD
Southern Copper  SCCO 71.01 USD
+4.26
55.22B USD 1.42M USD 68.95 USD 71.57 USD 55.22B USD 20.82 3.41 USD
Freeport-McMoRan  FCX 37.45 USD
+3.37
53.58B USD 11.76M USD 36.75 USD 37.62 USD 53.58B USD 15.16 2.47 USD
Ecolab  ECL 156.29 USD
+1.45
45.66B USD 1.68M USD 154.49 USD 156.4 USD 45.66B USD 41.12 3.8 USD
Zijin Mining Group Company  ZIJMF 1.55 USD
+2.65
44.38B USD 18.13K USD 1.55 USD 1.61 USD 44.38B USD 12.91 0.12 USD
Fortescue Metals  FSUGY 28.3 USD
+0.21
44.04B USD 48.99K USD 28.04 USD 28.45 USD 44.04B USD 7.54 3.75 USD
Fortescue Metals Group Limited  FSUMF 14.18 USD
-0.74
43.66B USD 1.81K USD 13.96 USD 14.18 USD 43.66B USD 7.38 1.92 USD
BASF SE  BASFY 12.17 USD
+2.01
43.49B USD 200.93K USD 12.06 USD 12.18 USD 43.49B USD 0 -0.19 USD
Anglo American plc  NGLOY 16.11 USD
+5.5
43.1B USD 1.34M USD 15.76 USD 16.22 USD 43.1B USD 8.75 1.84 USD
Sika AG  SXYAY 27.4 USD
+0.22
42.14B USD 104.88K USD 27.35 USD 27.65 USD 42.14B USD 35.12 0.78 USD
Corteva  CTVA 57.62 USD
+1.78
41.31B USD 3.87M USD 56.96 USD 57.89 USD 41.31B USD 34.71 1.66 USD
Newmont  NEM 47.82 USD
-0.73
37.99B USD 9.84M USD 47.68 USD 48.99 USD 37.99B USD 0 -0.58 USD
Nucor  NUE 147.87 USD
+2.6
37.25B USD 1.85M USD 144.61 USD 149.91 USD 37.25B USD 5.13 28.8 USD
Dow  DOW 51.26 USD
+2.48
36.94B USD 5.17M USD 50.62 USD 51.41 USD 36.94B USD 8.16 6.28 USD
Nutrien  NTR 73.83 USD
+1.54
36.86B USD 2M USD 72.77 USD 74.61 USD 36.86B USD 5.20 14.18 USD
CRH  CRH 49.32 USD
+2.49
36.73B USD 1.01M USD 49.2 USD 49.67 USD 36.73B USD 14.17 3.48 USD
Holcim Ltd  HCMLY 12.21 USD
+1.5
36.13B USD 18.34K USD 12.19 USD 12.34 USD 36.13B USD 10.43 1.17 USD
Grupo México, S.A.B. de C.V  GMBXF 4.22 USD
+0.96
33B USD 11.43K USD 4.22 USD 4.3 USD 33B USD 10.29 0.41 USD
DuPont de Nemours, Inc.  DD 68.93 USD
+2.04
32.37B USD 3.43M USD 68 USD 69.35 USD 32.37B USD 34.12 2.02 USD
Barrick Gold  GOLD 18.24 USD
+0.66
32.02B USD 22.07M USD 18.1 USD 18.49 USD 32.02B USD 76.00 0.24 USD
PPG Industries  PPG 125.31 USD
+2.3
30.47B USD 1.01M USD 123.53 USD 125.57 USD 30.47B USD 29.00 4.32 USD
Givaudan SA  GVDNY 64.18 USD
+2.07
29.61B USD 15.04K USD 64 USD 64.74 USD 29.61B USD 32.25 1.99 USD
LyondellBasell Industries  LYB 87.14 USD
+2.91
28.41B USD 2.21M USD 86.2 USD 87.59 USD 28.41B USD 7.36 11.83 USD
Franco-Nevada  FNV 144.58 USD
+0.75
27.74B USD 1.02M USD 143.32 USD 146.53 USD 27.74B USD 39.71 3.64 USD
Albemarle  ALB 213.2 USD
+2.26
25.72B USD 1.78M USD 204.66 USD 215.4 USD 25.72B USD 9.33 22.83 USD
ArcelorMittal S.A.  AMSYF 29.54 USD
0
23.75B USD 2.3K USD 29.54 USD 29.54 USD 23.75B USD 2.90 10.18 USD
Agnico Eagle Mines  AEM 50.87 USD
+0.06
23.22B USD 3.94M USD 50.55 USD 51.73 USD 23.22B USD 33.24 1.53 USD
Vulcan Materials Company  VMC 163.27 USD
+1.4
22.41B USD 992.23K USD 161.52 USD 163.53 USD 22.41B USD 36.77 4.44 USD
Sociedad Química y Minera de Chile  SQM 77.5 USD
+3.55
22.14B USD 1.66M USD 74.84 USD 77.9 USD 22.14B USD 5.50 14.09 USD
Anhui Conch Cement Company Limited  AHCHY 18.46 USD
+0.85
21.96B USD 12.86K USD 18.41 USD 18.48 USD 21.96B USD 5.80 3.18 USD
ArcelorMittal S.A.  MT 26.99 USD
+2.04
21.7B USD 2.08M USD 26.86 USD 27.21 USD 21.7B USD 2.59 10.39 USD
International Flavors & Fragrances  IFF 83.88 USD
+1.35
21.64B USD 1.89M USD 83.27 USD 84.54 USD 21.64B USD 0 -7.32 USD
Koninklijke DSM  KDSKF 123.75 USD
+1.44
21.4B USD 1.07K USD 121.58 USD 124 USD 21.4B USD 18.44 6.71 USD
Wheaton Precious Metals  WPM 46.08 USD
+1.72
20.84B USD 3.29M USD 45.66 USD 46.65 USD 20.84B USD 30.31 1.52 USD
Martin Marietta Materials  MLM 324.85 USD
+1.33
20.84B USD 426.24K USD 321.8 USD 328.38 USD 20.84B USD 23.72 13.69 USD
Nippon Steel Corporation  NPSCY 7.49 USD
-0.66
20.69B USD 10.25K USD 7.47 USD 7.59 USD 20.69B USD 4.80 1.56 USD
POSCO Holdings Inc.  PKX 61.63 USD
+1.33
18.89B USD 123.18K USD 61.07 USD 61.72 USD 18.89B USD 8.28 7.44 USD
Steel Dynamics  STLD 107.67 USD
+3.62
18.47B USD 3.28M USD 103.32 USD 108.51 USD 18.47B USD 5.04 21.36 USD
Teck Resources  TECK 35.29 USD
+3.19
18.26B USD 3.63M USD 34.58 USD 35.79 USD 18.26B USD 6.37 5.54 USD
Ganfeng Lithium  GNENF 5.93 USD
-2.23
18.04B USD 4.63K USD 5.85 USD 5.98 USD 18.04B USD 5.11 1.16 USD
UPM-Kymmene Oyj  UPMMY 33.51 USD
+0.81
17.87B USD 17.63K USD 33.5 USD 33.7 USD 17.87B USD 10.87 3.08 USD
CMOC  CMCLF 0.52 USD
+3.74
15.78B USD 1.35K USD 0.52 USD 0.53 USD 15.78B USD 13.10 0.04 USD
Newcrest Mining  NCMGF 17.42 USD
+2.71
15.57B USD 21.71K USD 17.27 USD 17.48 USD 15.57B USD 17.42 1 USD
Newcrest Mining Limited  NCMGY 17.39 USD
+2.29
15.54B USD 108.61K USD 17.02 USD 17.42 USD 15.54B USD 17.56 0.99 USD
Anglo American Platinum Limited  ANGPY 9.6 USD
+2.57
15.25B USD 68.34K USD 9.22 USD 9.69 USD 15.25B USD 5.71 1.68 USD
FMC  FMC 118.86 USD
+2.4
14.96B USD 912.08K USD 115.89 USD 119.14 USD 14.96B USD 18.06 6.58 USD
Reliance Steel & Aluminum  RS 246.71 USD
+2.59
14.88B USD 542.75K USD 242.46 USD 250.33 USD 14.88B USD 8.24 29.92 USD
The Mosaic Company  MOS 43.61 USD
+1.21
14.67B USD 3.89M USD 42.89 USD 44.12 USD 14.67B USD 4.33 10.06 USD
Symrise AG  SYIEY 26.19 USD
+1.99
14.64B USD 168K USD 26.06 USD 26.25 USD 14.64B USD 48.50 0.54 USD
Avantor  AVTR 20.99 USD
+1.16
14.42B USD 3.41M USD 20.68 USD 21.08 USD 14.42B USD 20.57 1.02 USD
CF Industries  CF 72.57 USD
+2.31
14.21B USD 3.38M USD 70.6 USD 73.58 USD 14.21B USD 4.43 16.38 USD
Westlake  WLK 107.52 USD
+2.86
14.04B USD 416.71K USD 106 USD 108.69 USD 14.04B USD 6.20 17.34 USD
Norsk Hydro ASA  NHYDY 6.9 USD
+2.91
14.03B USD 83.15K USD 6.83 USD 6.94 USD 14.03B USD 6.26 1.1 USD
Norsk Hydro ASA  NHYKF 6.81 USD
+2.87
13.89B USD 611 USD 6.81 USD 6.82 USD 13.89B USD 6.18 1.1 USD
First Quantum Minerals  FQVLF 19.69 USD
+3.63
13.64B USD 17.31K USD 19.67 USD 20.28 USD 13.64B USD 13.21 1.49 USD
Novozymes A/S  NVZMY 48.46 USD
-0.49
13.43B USD 28.32K USD 48.45 USD 49.43 USD 13.43B USD 25.91 1.87 USD
HeidelbergCement AG  HDELY 13.13 USD
+3.22
12.68B USD 21.56K USD 13.05 USD 13.16 USD 12.68B USD 7.50 1.75 USD
South32 Limited  SOUHY 13.76 USD
+0.44
12.58B USD 77.1K USD 13.4 USD 13.82 USD 12.58B USD 5.52 2.49 USD
Akzo Nobel N.V.  AKZOY 24.3 USD
+2.32
12.43B USD 46.84K USD 24.01 USD 24.37 USD 12.43B USD 32.83 0.74 USD
South32  SHTLF 2.64 USD
0
12.1B USD 50 USD 2.64 USD 2.64 USD 12.1B USD 5.26 0.5 USD
Celanese  CE 103 USD
0
11.57B USD 2.18M USD 102.14 USD 104.58 USD 11.57B USD 5.91 17.41 USD
Croda International Plc  COIHY 39.54 USD
+2.5
11.04B USD 2.96K USD 39.25 USD 39.54 USD 11.04B USD 13.97 2.83 USD
Suzano  SUZ 8.25 USD
0
11.02B USD 889.9K USD 8.18 USD 8.33 USD 11.02B USD 2.46 3.35 USD
Brenntag SE  BNTGY 14.25 USD
+1.14
11.01B USD 18.35K USD 14.14 USD 14.26 USD 11.01B USD 11.49 1.24 USD
RPM  RPM 85.26 USD
+1.09
11.01B USD 549.99K USD 84.51 USD 85.56 USD 11.01B USD 20.69 4.12 USD
Yara International ASA  YARIY 20.99 USD
+0.67
10.69B USD 15.45K USD 20.91 USD 21.12 USD 10.69B USD 5.22 4.02 USD
Gold Fields  GFI 11.82 USD
+2.34
10.56B USD 5.26M USD 11.62 USD 11.88 USD 10.56B USD 15.15 0.78 USD
Ivanhoe Mines  IVPAF 8.46 USD
+4.44
10.29B USD 93.59K USD 8.13 USD 8.55 USD 10.29B USD 24.88 0.34 USD
Sumitomo Metal Mining  SMMYY 9.16 USD
+2.23
10.07B USD 58.2K USD 9.05 USD 9.16 USD 10.07B USD 5.03 1.82 USD
Eastman Chemical Company  EMN 81.13 USD
+2.41
9.97B USD 1.62M USD 79.93 USD 81.15 USD 9.97B USD 12.77 6.35 USD
Stora Enso Oyj  SEOAY 12.04 USD
-1.39
9.68B USD 36.77K USD 12 USD 12.38 USD 9.68B USD 5.81 2.07 USD
Asahi Kasei  AHKSF 6.86 USD
-0.87
9.51B USD 3.78K USD 6.86 USD 6.93 USD 9.51B USD 14.28 0.48 USD
Chr. Hansen Holding A/S  CHYHY 18.04 USD
+1.52
9.5B USD 17.97K USD 17.97 USD 18.16 USD 9.5B USD 38.38 0.47 USD
Asahi Kasei Corporation  AHKSY 13.65 USD
-0.44
9.47B USD 54.64K USD 13.54 USD 13.8 USD 9.47B USD 14.36 0.95 USD
Nitto Denko Corporation  NDEKY 31.89 USD
+0.54
9.38B USD 20.55K USD 31.62 USD 32.02 USD 9.38B USD 10.81 2.95 USD
Cleveland-Cliffs  CLF 17.88 USD
+3
9.34B USD 10.61M USD 17.83 USD 18.19 USD 9.34B USD 7.12 2.51 USD
James Hardie Industries  JHX 20.26 USD
+1.2
9.08B USD 66.16K USD 20.14 USD 20.35 USD 9.08B USD 18.58 1.09 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF 13 USD
0
9.05B USD 434 USD 13 USD 13 USD 9.05B USD 14.44 0.9 USD
AngloGold Ashanti  AU 21.18 USD
+2.62
8.87B USD 4.96M USD 20.63 USD 21.43 USD 8.87B USD 29.83 0.71 USD
ICL  ICL 6.56 USD
-0.61
8.62B USD 1.12M USD 6.41 USD 6.59 USD 8.62B USD 3.92 1.67 USD
Royal Gold  RGLD 125.94 USD
+0.39
8.27B USD 576.88K USD 123.62 USD 127 USD 8.27B USD 33.22 3.79 USD
Gerdau  GGB 4.79 USD
+0.63
8.19B USD 6.05M USD 4.76 USD 4.85 USD 8.19B USD 3.15 1.52 USD
Sasol Limited  SSL 12.61 USD
0
8B USD 400.13K USD 12.3 USD 12.64 USD 8B USD 3.79 3.32 USD
Ternium  TX 39.3 USD
+0.69
7.91B USD 121.51K USD 39.25 USD 40.02 USD 7.91B USD 4.73 8.3 USD
Impala Platinum Holdings Limited  IMPUY 9.31 USD
+0.54
7.91B USD 87.73K USD 9.25 USD 9.39 USD 7.91B USD 4.54 2.05 USD
Mondi plc  MONDY 31.84 USD
+2.08
7.75B USD 10.37K USD 31.43 USD 32.06 USD 7.75B USD 6.15 5.17 USD
Covestro AG  COVTY 19.91 USD
+1.63
7.56B USD 27.84K USD 19.67 USD 19.94 USD 7.56B USD 0 -0.76 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.5 USD
0
7.24B USD 2.5K USD 0.5 USD 0.5 USD 7.24B USD 12.50 0.04 USD
Xinyi Glass Holdings Limited  XYIGY 35.18 USD
+1.12
7.24B USD 14.73K USD 34.34 USD 35.18 USD 7.24B USD 5.92 5.94 USD
CEMEX, S.A.B. de C.V  CX 4.86 USD
+0.62
7.23B USD 3.02M USD 4.8 USD 4.96 USD 7.23B USD 13.88 0.35 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen