$3.62T
Marktkapitalisierung
$160.39B
24-Stunden-Volumen
BTC 54.33%   •   ETH 11.18%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $430.25 —
+0.69
$204.87B — $508.35K — $429.79 — $433.92 — $204.87B — 32.69 $13.16 —
BHP Group Limited  BHP $49.72 —
+0.2
$126.34B — $395.65K — $49.59 — $50.17 — $126.34B — 15.98 $3.11 —
BHP Group Limited  BHPLF $24.65 —
+2.24
$125.77B — $2.44K — $24.65 — $24.65 — $125.77B — 15.90 $1.55 —
Rio Tinto  RIO $60.67 —
+0.48
$97.29B — $572.39K — $60.51 — $61.09 — $97.29B — 9.22 $6.58 —
L'Air Liquide S.A.  AIQUY $32.06 —
-0.16
$92.4B — $25.64K — $31.97 — $32.12 — $92.4B — 29.68 $1.08 —
The Sherwin-Williams Company  SHW $347.31 —
+1.66
$87.47B — $324.6K — $346.62 — $354.03 — $87.47B — 34.59 $10.04 —
Southern Copper  SCCO $96.58 —
+1.3
$76.33B — $101.38K — $95.96 — $98.27 — $76.33B — 25.28 $3.82 —
Air Products and Chemicals  APD $305.17 —
-0.91
$67.86B — $298.59K — $304.9 — $311.32 — $67.86B — 17.69 $17.25 —
Ecolab  ECL $237.02 —
+1.33
$67.11B — $110.39K — $236.63 — $238.34 — $67.11B — 33.24 $7.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.37 —
+1.8
$64.82B — $1.29K — $16.22 — $16.38 — $64.82B — 19.96 $0.82 —
CRH  CRH $95.15 —
+2.65
$64.45B — $646.13K — $94.66 — $95.63 — $64.45B — 19.06 $4.99 —
Zijin Mining Group Company  ZIJMF $1.95 —
-2.5
$57.91B — $111 — $1.95 — $2 — $57.91B — 13.00 $0.15 —
Zijin Mining Group Company Limited  ZIJMY $38.48 —
+0.1
$57.91B — $1.2K — $38.28 — $38.44 — $57.91B — 12.78 $3.01 —
Freeport-McMoRan  FCX $39.5 —
+0.23
$56.76B — $9.8M — $39.04 — $39.84 — $56.76B — 28.62 $1.38 —
Glencore  GLCNF $4.53 —
+1.8
$55.07B — $100 — $4.53 — $4.53 — $55.07B — 0 -$0.04 —
Glencore plc  GLNCY $9.03 —
+0.78
$54.89B — $24.57K — $9.01 — $9.07 — $54.89B — 0 -$0.08 —
Holcim AG  HCMLY $18.73 —
+1.13
$51.47B — $13.2K — $18.73 — $18.73 — $51.47B — 16.14 $1.16 —
Newmont  NEM $40.16 —
+2.53
$45.72B — $7.21M — $39.19 — $40.28 — $45.72B — 0 -$2.19 —
Agnico Eagle Mines  AEM $83.66 —
-0.34
$41.96B — $256.04K — $83.12 — $85.14 — $41.96B — 42.25 $1.98 —
Corteva  CTVA $61.01 —
+0.2
$41.93B — $410.04K — $60.83 — $61.9 — $41.93B — 63.55 $0.96 —
BASF SE  BASFY $11.32 —
+3.85
$40.41B — $16.23K — $11.3 — $11.33 — $40.41B — 80.85 $0.14 —
Givaudan SA  GVDNY $85.24 —
+1.08
$39.32B — $1.7K — $85.24 — $85.24 — $39.32B — 34.93 $2.44 —
Sika AG  SXYAY $23.93 —
-0.29
$38.39B — $11.13K — $23.82 — $24 — $38.39B — 28.48 $0.84 —
Grupo México, S.A.B. de C.V  GMBXF $4.93 —
0
$38.38B — $19.48K — $4.83 — $4.91 — $38.38B — 10.71 $0.46 —
Vale  VALE $8.66 —
+0.52
$36.99B — $5.95M — $8.63 — $8.76 — $36.99B — 4.01 $2.16 —
Anglo American plc  NGLOY $15.08 —
-0.2
$36.56B — $6.25K — $15.08 — $15.08 — $36.56B — 0 -$0.68 —
Fortescue  FSUGY $23.64 —
+3.46
$36.51B — $3.16K — $23.63 — $23.75 — $36.51B — 6.40 $3.69 —
Fortescue Ltd  FSUMF $11.5 —
0
$35.41B — $706 — $11 — $11.2 — $35.41B — 6.25 $1.84 —
Vulcan Materials Company  VMC $260.07 —
+1.58
$34.35B — $420.45K — $257.08 — $260.64 — $34.35B — 40.63 $6.4 —
Martin Marietta Materials  MLM $529.17 —
+2.22
$32.34B — $43.15K — $527.61 — $531.8 — $32.34B — 16.40 $32.25 —
DuPont de Nemours, Inc.  DD $76.03 —
+1
$31.78B — $187.63K — $76.01 — $76.72 — $31.78B — 59.39 $1.28 —
Nucor  NUE $122.75 —
+0.82
$28.82B — $246.25K — $121.93 — $124.22 — $28.82B — 11.81 $10.39 —
Dow  DOW $40.19 —
+0.26
$28.29B — $1.45M — $40.37 — $40.77 — $28.29B — 26.93 $1.5 —
Barrick Gold  GOLD $15.72 —
+0.92
$27.49B — $2.4M — $15.62 — $15.83 — $27.49B — 17.09 $0.92 —
PPG Industries  PPG $117.58 —
+0.9
$27.28B — $307.93K — $117 — $119.03 — $27.28B — 18.66 $6.3 —
Novonesis A/S  NVZMY $55.84 —
+2.82
$26.34B — $45 — $55.84 — $55.84 — $26.34B — 58.77 $0.95 —
Wheaton Precious Metals  WPM $56.91 —
+2.08
$25.82B — $1.5M — $55.91 — $57.45 — $25.82B — 42.47 $1.34 —
Nutrien  NTR $52.27 —
+1.12
$25.79B — $528.49K — $51.98 — $52.88 — $25.79B — 35.31 $1.48 —
LyondellBasell Industries  LYB $76.06 —
+0.99
$24.7B — $218.62K — $75.78 — $76.45 — $24.7B — 11.54 $6.59 —
Franco-Nevada  FNV $127.31 —
+0.54
$24.51B — $67.49K — $126.34 — $128.1 — $24.51B — 0 -$3.17 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $11.15K — $24.83 — $24.94 — $24.08B — 12.21 $2.11 —
Teck Resources  TECK $42.71 —
+0.48
$21.81B — $278.73K — $42.54 — $43.39 — $21.81B — 21.03 $2.03 —
International Flavors & Fragrances  IFF $84.37 —
+0.84
$21.57B — $137.03K — $84.08 — $84.51 — $21.57B — 0 -$9.08 —
Nippon Steel Corporation  NPSCY $6.48 —
+0.78
$20.32B — $12.17K — $6.48 — $6.52 — $20.32B — 6.48 $1 —
CMOC  CMCLF $0.7299 —
0
$19.8B — $2.95K — $0.7099 — $0.7099 — $19.8B — 8.11 $0.09 —
Steel Dynamics  STLD $124.75 —
+1
$18.99B — $161.37K — $123.96 — $126.96 — $18.99B — 11.21 $11.12 —
ArcelorMittal S.A.  MT $22.44 —
+0.67
$17.45B — $2.73M — $22.34 — $22.51 — $17.45B — 0 -$1.32 —
CF Industries  CF $95.49 —
+0.52
$16.62B — $213.23K — $94.67 — $95.87 — $16.62B — 15.13 $6.31 —
Anhui Conch Cement Company  AHCHF $2.3 —
0
$16.3B — $1K — $2.4 — $2.4 — $16.3B — 12.77 $0.18 —
Anhui Conch Cement Company Limited  AHCHY $12.49 —
+0.24
$16.3B — $7.02K — $12.46 — $12.48 — $16.3B — 13.87 $0.9 —
RPM  RPM $126.08 —
+1.73
$16.21B — $69.49K — $125.84 — $127.39 — $16.21B — 24.91 $5.06 —
Ivanhoe Mines  IVPAF $11.75 —
+0.43
$15.98B — $400 — $11.75 — $12.12 — $15.98B — 97.91 $0.12 —
Aluminum Corporation of China Limited  ALMMF $0.64 —
0
$15.92B — $6.2K — $0.55 — $0.55 — $15.92B — 8.00 $0.08 —
Reliance  RS $280.31 —
+0.92
$15.17B — $22.95K — $278.93 — $281.43 — $15.17B — 15.33 $18.28 —
Westlake  WLK $116.9 —
+1.68
$15.05B — $31.9K — $116.2 — $118.34 — $15.05B — 162.36 $0.72 —
Avantor  AVTR $21.84 —
+0.55
$14.86B — $322.75K — $21.74 — $22.1 — $14.86B — 48.53 $0.45 —
UPM-Kymmene Oyj  UPMMY $27.61 —
+0.22
$14.73B — $300 — $27.61 — $27.61 — $14.73B — 20.75 $1.33 —
Symrise AG  SYIEY $25.08 —
+1.13
$14.41B — $178 — $25.08 — $25.08 — $14.41B — 34.83 $0.72 —
James Hardie Industries  JHX $32.47 —
+2.26
$13.96B — $12.83K — $32.07 — $32.78 — $13.96B — 32.14 $1.01 —
Gold Fields  GFI $15.28 —
+0.89
$13.67B — $685.55K — $15.23 — $15.56 — $13.67B — 21.51 $0.71 —
POSCO Holdings Inc.  PKX $45.04 —
+0.98
$13.62B — $7.91K — $44.8 — $45.14 — $13.62B — 17.80 $2.53 —
AngloGold Ashanti  AU $26.89 —
+1.86
$13.54B — $795.96K — $26.42 — $26.97 — $13.54B — 20.21 $1.33 —
Kinross Gold  KGC $10.59 —
-0.14
$13.01B — $3.62M — $10.54 — $10.8 — $13.01B — 17.64 $0.6 —
Suzano  SUZ $10.05 —
-0.74
$12.5B — $225.31K — $9.98 — $10.13 — $12.5B — 18.95 $0.53 —
Nitto Denko Corporation  NDEKY $16.6 —
-0.6
$11.68B — $1.57K — $16.61 — $16.71 — $11.68B — 16.93 $0.98 —
Norsk Hydro ASA  NHYDY $5.86 —
+2.81
$11.65B — $500 — $5.86 — $5.88 — $11.65B — 97.66 $0.06 —
Norsk Hydro ASA  NHYKF $5.75 —
0
$11.36B — $400 — $5.75 — $5.75 — $11.36B — 95.83 $0.06 —
First Quantum Minerals  FQVLF $13.44 —
+0.52
$11.24B — $4.17K — $13.35 — $13.66 — $11.24B — 0 -$2.21 —
Albemarle  ALB $95.23 —
+2.81
$11.19B — $480.69K — $94.09 — $95.75 — $11.19B — 0 -$16.76 —
Covestro AG  COVTY $28.95 —
+0.45
$10.93B — $2.36K — $28.85 — $28.95 — $10.93B — 0 -$0.71 —
Sociedad Química y Minera de Chile  SQM $40.29 —
+0.57
$10.82B — $295.9K — $40.07 — $40.45 — $10.82B — 0 -$1.13 —
Eastman Chemical Company  EMN $93.12 —
+1.24
$10.79B — $75.41K — $92.84 — $94.22 — $10.79B — 12.48 $7.46 —
Akzo Nobel N.V.  AKZOY $19.72 —
+1.6
$10.1B — $13.76K — $19.72 — $19.8 — $10.1B — 17.60 $1.12 —
South32 Limited  SOUHY $10.83 —
+2.17
$9.75B — $4.24K — $10.83 — $10.88 — $9.75B — 0 -$0.7 —
Alcoa  AA $37.23 —
+0.95
$9.62B — $635.02K — $37.12 — $38.08 — $9.62B — 0 -$1.56 —
Asahi Kasei Corporation  AHKSY $13.49 —
+0.15
$9.35B — $4.36K — $13.45 — $13.47 — $9.35B — 20.13 $0.67 —
Summit Materials  SUM $52.06 —
0
$9.15B — $2.81M — $52.05 — $52.15 — $9.15B — 61.24 $0.85 —
Anglo American Platinum Limited  ANGPY $5.61 —
+0.18
$8.91B — $4.3K — $5.61 — $5.75 — $8.91B — 14.38 $0.39 —
Royal Gold  RGLD $135.4 —
-0.06
$8.9B — $45.36K — $135.15 — $136.83 — $8.9B — 31.05 $4.36 —
Ganfeng Lithium  GNENF $2.69 —
+1.13
$8.77B — $5K — $2.66 — $2.66 — $8.77B — 0 -$0.11 —
The Mosaic Company  MOS $27.17 —
+0.11
$8.63B — $631.24K — $27 — $27.56 — $8.63B — 24.04 $1.13 —
Eagle Materials  EXP $249.55 —
+2.73
$8.37B — $27.15K — $248.3 — $250.52 — $8.37B — 17.64 $14.14 —
Boliden AB (publ)  BDNNY $60.31 —
+3.79
$8.25B — $3.4K — $59.79 — $60.37 — $8.25B — 10.65 $5.66 —
United States Steel  X $36.49 —
+0.41
$8.22B — $6.35M — $36.34 — $37.23 — $8.22B — 23.09 $1.58 —
Alamos Gold  AGI $19.44 —
-0.56
$8.17B — $306.69K — $19.39 — $19.87 — $8.17B — 32.39 $0.6 —
Brenntag SE  BNTGY $11.13 —
+0.18
$8.17B — $34.72K — $11.11 — $11.18 — $8.17B — 14.45 $0.77 —
Stora Enso Oyj  SEOAY $10.06 —
+0.1
$7.84B — $8.84K — $10.04 — $10.06 — $7.84B — 0 -$0.1 —
CEMEX, S.A.B. de C.V.  CXMSF $0.54 —
0
$7.83B — $2K — $0.54 — $0.55 — $7.83B — 27.00 $0.02 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+0.37
$7.83B — $14.08M — $5.34 — $5.49 — $7.83B — 27.00 $0.2 —
Celanese  CE $71 —
<0.01
$7.76B — $284.42K — $70.81 — $72.11 — $7.76B — 7.07 $10.04 —
Axalta Coating Systems  AXTA $35.32 —
+1.82
$7.7B — $119.33K — $35.27 — $35.59 — $7.7B — 23.86 $1.48 —
Pan American Silver  PAAS $21.06 —
-1.68
$7.65B — $610.3K — $21.01 — $21.9 — $7.65B — 0 -$0.2 —
ICL  ICL $5.67 —
+3.09
$7.32B — $585.9K — $5.58 — $5.68 — $7.32B — 18.29 $0.31 —
Yara International ASA  YARIY $14.3 —
-0.21
$7.31B — $24.84K — $14.22 — $14.33 — $7.31B — 13.24 $1.08 —
UFP Industries  UFPI $117.89 —
+2.88
$7.16B — $33.96K — $117.21 — $120 — $7.16B — 16.21 $7.27 —
Simpson Manufacturing  SSD $169 —
+2.84
$7.13B — $22.6K — $167.19 — $169.32 — $7.13B — 22.35 $7.56 —
West Fraser Timber  WFG $87.47 —
+1.32
$7.02B — $50.97K — $87.41 — $89.73 — $7.02B — 0 -$1.15 —
FMC  FMC $53.87 —
+0.67
$6.72B — $252.91K — $53.73 — $54.55 — $6.72B — 4.41 $12.19 —
Lundin Mining Corporation  LUNMF $8.47 —
+0.59
$6.59B — $6.45K — $8.39 — $8.48 — $6.59B — 24.19 $0.35 —
Mondi plc  MONDY $29.09 —
+3.34
$6.41B — $501 — $29.06 — $29.09 — $6.41B — 16.07 $1.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen