Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
- Alle Länder
- Belgien (137)
Brussels (137)
- {{item.name}}
- Alle Börsen
- Brussels (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Bekleidungsherstellung (1)
- Vermögensverwaltung (9)
- Immobilien-Dienstleistungen (10)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Midstream (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Elektronische Bauelemente (2)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.96 84.22 USD |
+1.05
|
€141.12B 162.9B USD | €460.30K 531.34K USD | €72.80 84.04 USD | €73.18 84.47 USD | €141.12B 162.9B USD | 23.08 | €3.16 3.65 USD | ||
|
UCB SA
UCB.BR
BE
|
€253.80 292.97 USD |
+0.83
|
€48.31B 55.77B USD | €21.94K 25.32K USD | €250.30 288.93 USD | €254.00 293.2 USD | €48.31B 55.77B USD | 31.60 | €8.03 9.27 USD | ||
|
argenx SE
ARGX.BR
BE
|
€774.40 893.92 USD |
-4.75
|
€48.16B 55.59B USD | €38.46K 44.4K USD | €759.20 876.37 USD | €791.80 914 USD | €48.16B 55.59B USD | 39.36 | €19.67 22.71 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€117.35 135.46 USD |
-0.85
|
€46.55B 53.73B USD | €36.72K 42.38K USD | €117.25 135.35 USD | €118.80 137.13 USD | €46.55B 53.73B USD | 13.48 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€135.00 155.84 USD |
-0.44
|
€14.74B 17.01B USD | €8.01K 9.24K USD | €134.60 155.37 USD | €135.90 156.87 USD | €14.74B 17.01B USD | 24.50 | €5.51 6.36 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.30 78.84 USD |
-0.87
|
€14.29B 16.5B USD | €49.80K 57.48K USD | €67.95 78.44 USD | €68.65 79.25 USD | €14.29B 16.5B USD | 7.51 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€217.20 250.72 USD |
+0.84
|
€9.67B 11.16B USD | €2.36K 2.72K USD | €214.60 247.72 USD | €217.20 250.72 USD | €9.67B 11.16B USD | 103.92 | €2.09 2.41 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€79.25 91.48 USD |
+0.57
|
€9.48B 10.95B USD | €7.04K 8.12K USD | €78.60 90.73 USD | €79.40 91.65 USD | €9.48B 10.95B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€286.60 330.83 USD |
-0.42
|
€9.37B 10.81B USD | €10.04K 11.58K USD | €285.40 329.45 USD | €287.40 331.76 USD | €9.37B 10.81B USD | 15.83 | €18.10 20.89 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€166.10 191.73 USD |
+0.12
|
€8.73B 10.08B USD | €10.51K 12.14K USD | €164.10 189.43 USD | €166.50 192.2 USD | €8.73B 10.08B USD | 21.13 | €7.86 9.07 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€218.80 252.57 USD |
-0.64
|
€8.03B 9.27B USD | €9.44K 10.9K USD | €217.80 251.41 USD | €220.60 254.65 USD | €8.03B 9.27B USD | 67.11 | €3.26 3.76 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.60 93.04 USD |
-2.89
|
€6.21B 7.17B USD | €14.59K 16.84K USD | €80.60 93.04 USD | €82.80 95.58 USD | €6.21B 7.17B USD | 19.61 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.55 80.28 USD |
+1.46
|
€5.81B 6.7B USD | €27.08K 31.26K USD | €68.85 79.48 USD | €70.00 80.8 USD | €5.81B 6.7B USD | 6.05 | €11.49 13.26 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€21.00 24.24 USD |
-1.18
|
€5.44B 6.28B USD | €2.97K 3.42K USD | €20.95 24.18 USD | €21.35 24.65 USD | €5.44B 6.28B USD | 23.07 | €0.91 1.05 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.36 25.81 USD |
+2.66
|
€5.38B 6.21B USD | €220.77K 254.84K USD | €21.98 25.37 USD | €22.70 26.2 USD | €5.38B 6.21B USD | 13.55 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.26 25.7 USD |
-1.16
|
€5.35B 6.18B USD | €69.75K 80.51K USD | €22.22 25.65 USD | €22.72 26.23 USD | €5.35B 6.18B USD | 14.00 | €1.59 1.84 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€24.44 28.21 USD |
-2.24
|
€5.19B 5.99B USD | €14.41K 16.63K USD | €24.00 27.7 USD | €25.00 28.86 USD | €5.19B 5.99B USD | 26.85 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€34.78 40.15 USD |
+1.16
|
€4.17B 4.81B USD | €21.25K 24.53K USD | €34.42 39.73 USD | €34.92 40.31 USD | €4.17B 4.81B USD | 14.13 | €2.46 2.84 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€53.40 61.64 USD |
+0.66
|
€3.99B 4.61B USD | €2.03K 2.34K USD | €52.60 60.72 USD | €53.65 61.93 USD | €3.99B 4.61B USD | 16.95 | €3.15 3.64 USD | ||
|
Melexis NV
MELE.BR
BE
|
€80.85 93.33 USD |
-0.49
|
€3.18B 3.67B USD | €6.76K 7.81K USD | €80.80 93.27 USD | €81.80 94.42 USD | €3.18B 3.67B USD | 29.50 | €2.74 3.16 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€81.80 94.42 USD |
+1.49
|
€3.12B 3.6B USD | €5.51K 6.36K USD | €80.00 92.35 USD | €82.20 94.89 USD | €3.12B 3.6B USD | 15.34 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€102.20 117.97 USD |
+0.2
|
€3.00B 3.46B USD | €2.98K 3.44K USD | €101.60 117.28 USD | €102.20 117.97 USD | €3.00B 3.46B USD | 24.04 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€27.20 31.4 USD |
+0.37
|
€2.84B 3.28B USD | €174.73K 201.69K USD | €27.10 31.28 USD | €27.54 31.79 USD | €2.84B 3.28B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.05 28.92 USD |
+4.16
|
€2.53B 2.92B USD | €33.97K 39.21K USD | €24.20 27.93 USD | €25.05 28.92 USD | €2.53B 2.92B USD | 4.18 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€82.00 94.66 USD |
+2.37
|
€2.49B 2.87B USD | €2.70K 3.12K USD | €80.60 93.04 USD | €82.10 94.77 USD | €2.49B 2.87B USD | 7.70 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.79 11.3 USD |
+2.09
|
€2.38B 2.75B USD | €32.12K 37.07K USD | €9.75 11.25 USD | €10.00 11.54 USD | €2.38B 2.75B USD | 21.27 | €0.46 0.53 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.12 7.06 USD |
-1.21
|
€1.98B 2.28B USD | €87.08K 100.51K USD | €6.12 7.06 USD | €6.24 7.2 USD | €1.98B 2.28B USD | 5.13 | €1.19 1.37 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.15 46.35 USD |
-1.59
|
€1.95B 2.25B USD | €9.87K 11.39K USD | €39.85 46 USD | €40.80 47.1 USD | €1.95B 2.25B USD | 30.18 | €1.33 1.54 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.10 27.82 USD |
+0.21
|
€1.77B 2.04B USD | €14.36K 16.57K USD | €23.90 27.59 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
-1
|
€1.63B 1.88B USD | €12.52K 14.45K USD | €44.30 51.14 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.20 77.57 USD |
+3.54
|
€1.57B 1.81B USD | €24.84K 28.67K USD | €65.90 76.07 USD | €67.50 77.92 USD | €1.57B 1.81B USD | 9.69 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.10 23.2 USD |
-1.47
|
€1.41B 1.63B USD | €3.29K 3.8K USD | €19.65 22.68 USD | €20.30 23.43 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€26.00 30.01 USD |
0
|
€1.21B 1.4B USD | €39.17K 45.22K USD | €26.00 30.01 USD | €26.50 30.59 USD | €1.21B 1.4B USD | 17.56 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€19.94 23.02 USD |
+0.3
|
€1.18B 1.36B USD | €2.58K 2.98K USD | €19.94 23.02 USD | €20.25 23.38 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€69.70 80.46 USD |
+0.29
|
€1.05B 1.21B USD | €3.97K 4.59K USD | €69.70 80.46 USD | €70.70 81.61 USD | €1.05B 1.21B USD | 8.47 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€92.50 106.78 USD |
-1.18
|
€966.68M 1.12B USD | €1.07K 1.24K USD | €92.40 106.66 USD | €93.00 107.35 USD | €966.68M 1.12B USD | 8.79 | €10.52 12.14 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€35.30 40.75 USD |
-0.56
|
€944.23M 1.09B USD | €5.79K 6.68K USD | €35.30 40.75 USD | €35.75 41.27 USD | €944.23M 1.09B USD | 24.85 | €1.42 1.64 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.47 9.78 USD |
-0.06
|
€689.36M 795.75M USD | €10.99K 12.68K USD | €8.45 9.75 USD | €8.54 9.86 USD | €689.36M 795.75M USD | 9.96 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.58 13.37 USD |
-0.85
|
€561.45M 648.11M USD | €6.02K 6.95K USD | €11.58 13.37 USD | €11.76 13.57 USD | €561.45M 648.11M USD | 12.18 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
+0.16
|
€530.10M 611.92M USD | €24.92K 28.77K USD | €12.50 14.43 USD | €12.66 14.61 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.45 34 USD |
0
|
€475.66M 549.07M USD | €381.00 439.8 USD | €29.45 34 USD | €29.55 34.11 USD | €475.66M 549.07M USD | 9.68 | €3.04 3.51 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€16.00 18.47 USD |
-0.62
|
€464.64M 536.35M USD | €6.11K 7.05K USD | €15.94 18.4 USD | €16.30 18.82 USD | €464.64M 536.35M USD | 38.09 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.26 22.23 USD |
+0.84
|
€383.20M 442.34M USD | €4.26K 4.92K USD | €19.02 21.96 USD | €19.26 22.23 USD | €383.20M 442.34M USD | 6.41 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€28.15 32.49 USD |
-0.18
|
€378.44M 436.85M USD | €9.13K 10.54K USD | €27.85 32.15 USD | €28.30 32.67 USD | €378.44M 436.85M USD | 10.31 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€12.80 14.78 USD |
+0.79
|
€315.22M 363.87M USD | €2.29K 2.65K USD | €12.70 14.66 USD | €12.90 14.89 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.54 1.78 USD |
-2.41
|
€308.00M 355.54M USD | €199.57K 230.37K USD | €1.53 1.77 USD | €1.58 1.82 USD | €308.00M 355.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.21 2.55 USD |
-0.45
|
€307.84M 355.35M USD | €52.88K 61.04K USD | €2.21 2.55 USD | €2.25 2.59 USD | €307.84M 355.35M USD | 13.00 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.52 1.75 USD |
-0.98
|
€246.58M 284.64M USD | €730.00 842.66 USD | €1.52 1.75 USD | €1.52 1.75 USD | €246.58M 284.64M USD | 4.73 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.82 USD |
+1.24
|
€194.95M 225.04M USD | €195.93K 226.17K USD | €2.38 2.74 USD | €2.45 2.82 USD | €194.95M 225.04M USD | 12.22 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.69 3.11 USD |
+0.38
|
€187.03M 215.9M USD | €65.63K 75.76K USD | €2.65 3.06 USD | €2.73 3.15 USD | €187.03M 215.9M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.45 9.75 USD |
+0.6
|
€149.32M 172.36M USD | €1.90K 2.2K USD | €8.45 9.75 USD | €8.45 9.75 USD | €149.32M 172.36M USD | 17.60 | €0.48 0.55 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+0.42
|
€143.89M 166.1M USD | €52.13K 60.17K USD | €1.42 1.64 USD | €1.45 1.67 USD | €143.89M 166.1M USD | 0 | -€2.13 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.16 3.65 USD |
+0.16
|
€143.60M 165.77M USD | €5.00K 5.77K USD | €3.15 3.64 USD | €3.20 3.69 USD | €143.60M 165.77M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.79 5.53 USD |
0
|
€134.12M 154.82M USD | €643.00 742.24 USD | €4.78 5.52 USD | €4.79 5.53 USD | €134.12M 154.82M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.75 2.02 USD |
-2.78
|
€106.25M 122.65M USD | €4.28K 4.95K USD | €1.71 1.97 USD | €1.79 2.07 USD | €106.25M 122.65M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
-1.62
|
€65.72M 75.86M USD | €38.98K 44.99K USD | €0.42 0.49 USD | €0.43 0.5 USD | €65.72M 75.86M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
0
|
€55.64M 64.23M USD | €979.00 1.13K USD | €2.97 3.43 USD | €2.99 3.46 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-5.56
|
€32.20M 37.17M USD | €17.34K 20.02K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.24 0.28 USD |
-0.82
|
€10.88M 12.56M USD | €8.49K 9.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €10.88M 12.56M USD | 12.15 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-0.31
|
€7.03M 8.12M USD | €17.92K 20.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.03M 8.12M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-12.5
|
€310.94K 358.93K USD | €3.15M 3.64M USD | €0.00 0.0030 USD | €0.00 0.0036 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,160.00 12882.37 USD |
+0.9
|
€9.07B 10.47B USD | €156.00 180.08 USD | €11,100.00 12813.11 USD | €11,420.00 13182.5 USD | €9.07B 10.47B USD | 52.55 | €212.35 245.12 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€76.00 87.73 USD |
-1.28
|
€1.62B 1.88B USD | €475.00 548.31 USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€356.00 410.94 USD |
0
|
€1.48B 1.71B USD | €485.00 559.85 USD | €356.00 410.94 USD | €356.00 410.94 USD | €1.48B 1.71B USD | 28.89 | €12.32 14.22 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €666.00 768.79 USD | €21.50 24.82 USD | €21.70 25.05 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.05 12.76 USD |
+0.45
|
€878.65M 1.01B USD | €1.36K 1.57K USD | €11.05 12.76 USD | €11.10 12.81 USD | €878.65M 1.01B USD | 10.94 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€81.00 93.5 USD |
-1.22
|
€743.18M 857.88M USD | €928.00 1.07K USD | €81.00 93.5 USD | €82.60 95.35 USD | €743.18M 857.88M USD | 12.91 | €6.27 7.24 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.00 60.03 USD |
-0.76
|
€594.58M 686.34M USD | €1.02K 1.18K USD | €52.00 60.03 USD | €52.80 60.95 USD | €594.58M 686.34M USD | 11.89 | €4.37 5.04 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €10.00 11.54 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.31 54.61 USD |
0
|
€478.07M 551.85M USD | €6.00 6.93 USD | €47.31 54.61 USD | €47.31 54.61 USD | €478.07M 551.85M USD | 14.46 | €3.27 3.77 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
-0.34
|
€472.91M 545.89M USD | €454.00 524.07 USD | €292.00 337.07 USD | €299.00 345.15 USD | €472.91M 545.89M USD | 12.55 | €23.50 27.13 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.50 35.21 USD |
+0.99
|
€379.21M 437.74M USD | €2.10K 2.42K USD | €30.10 34.75 USD | €30.50 35.21 USD | €379.21M 437.74M USD | 21.47 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€217.00 250.49 USD |
-3.13
|
€325.50M 375.74M USD | €309.00 356.69 USD | €216.00 249.34 USD | €225.00 259.73 USD | €325.50M 375.74M USD | 5.74 | €37.74 43.56 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€770.00 888.84 USD |
+1.05
|
€304.17M 351.12M USD | €24.00 27.7 USD | €770.00 888.84 USD | €770.00 888.84 USD | €304.17M 351.12M USD | 8.82 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.60 26.09 USD |
+1.8
|
€231.14M 266.82M USD | €105.00 121.21 USD | €22.50 25.97 USD | €22.60 26.09 USD | €231.14M 266.82M USD | 4.83 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
-2.99
|
€161.08M 185.94M USD | €236.00 272.42 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.00 47.33 USD |
+2.5
|
€150.33M 173.53M USD | €73.00 84.27 USD | €40.20 46.4 USD | €41.00 47.33 USD | €150.33M 173.53M USD | 16.73 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€366.00 422.49 USD |
-0.81
|
€146.40M 168.99M USD | €41.00 47.33 USD | €366.00 422.49 USD | €370.00 427.1 USD | €146.40M 168.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€40.20 46.4 USD |
-1.23
|
€140.82M 162.55M USD | €377.00 435.18 USD | €39.80 45.94 USD | €40.20 46.4 USD | €140.82M 162.55M USD | 9.30 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,800.00 2077.8 USD |
0
|
€135.00M 155.84M USD | €16.00 18.47 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €135.00M 155.84M USD | 0 | -€152.00 -175.5 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €499.00 576.01 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.50 19.05 USD |
-0.6
|
€128.53M 148.37M USD | €733.00 846.13 USD | €16.50 19.05 USD | €16.60 19.16 USD | €128.53M 148.37M USD | 8.16 | €2.02 2.33 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€11.15 12.87 USD |
0
|
€115.94M 133.84M USD | €650.00 750.32 USD | €11.05 12.76 USD | €11.15 12.87 USD | €115.94M 133.84M USD | 5.11 | €2.18 2.52 USD | ||
|
Miko NV
MIKO.BR
BE
|
€64.00 73.88 USD |
+3.23
|
€79.49M 91.76M USD | €330.00 380.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €79.49M 91.76M USD | 15.84 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.82 4.41 USD |
+0.53
|
€66.86M 77.18M USD | €991.00 1.14K USD | €3.82 4.41 USD | €3.90 4.5 USD | €66.86M 77.18M USD | 0 | -€0.79 -0.9 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.90 5.66 USD |
-2
|
€43.15M 49.81M USD | €4.40K 5.08K USD | €4.90 5.66 USD | €4.90 5.66 USD | €43.15M 49.81M USD | 98.00 | €0.05 0.06 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
-5
|
€40.16M 46.36M USD | €3.65K 4.21K USD | €3.76 4.34 USD | €4.00 4.62 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
0
|
€32.17M 37.14M USD | €520.00 600.25 USD | €2.86 3.3 USD | €2.88 3.32 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.10 2.42 USD |
0
|
€26.92M 31.08M USD | €523.00 603.72 USD | €2.10 2.42 USD | €2.10 2.42 USD | €26.92M 31.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.40 37.4 USD |
-0.61
|
€14.97M 17.28M USD | €19.00 21.93 USD | €32.40 37.4 USD | €32.40 37.4 USD | €14.97M 17.28M USD | 13.96 | €2.32 2.68 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
-0.96
|
€14.68M 16.94M USD | €19.00 21.93 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.48 6.33 USD |
+1.48
|
€13.89M 16.03M USD | €1.00 1.15 USD | €5.48 6.33 USD | €5.48 6.33 USD | €13.89M 16.03M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€204.00 235.48 USD |
-1.92
|
€12.64M 14.59M USD | €553.00 638.35 USD | €204.00 235.48 USD | €204.00 235.48 USD | €12.64M 14.59M USD | 1200.00 | €0.17 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}