Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.16 77.53 USD |
+0.93
|
€132.25B 152.66B USD | €2.39M 2.76M USD | €66.44 76.69 USD | €67.24 77.62 USD | €132.25B 152.66B USD | 16.91 | €3.97 4.58 USD | ||
argenx SE
ARGX.BR
BE
|
€902.00 1041.21 USD |
+1.9
|
€56.43B 65.14B USD | €87.90K 101.46K USD | €875.60 1010.74 USD | €903.00 1042.36 USD | €56.43B 65.14B USD | 39.80 | €22.66 26.16 USD | ||
KBC Group NV
KBC.BR
BE
|
€130.75 150.93 USD |
+0.97
|
€51.87B 59.87B USD | €382.77K 441.84K USD | €129.55 149.54 USD | €131.45 151.74 USD | €51.87B 59.87B USD | 14.47 | €9.03 10.42 USD | ||
UCB SA
UCB.BR
BE
|
€221.70 255.92 USD |
+1.74
|
€42.27B 48.79B USD | €253.94K 293.13K USD | €215.75 249.05 USD | €221.70 255.92 USD | €42.27B 48.79B USD | 19.56 | €11.33 13.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.20 83.34 USD |
+0.07
|
€15.11B 17.44B USD | €256.62K 296.22K USD | €72.00 83.11 USD | €72.40 83.57 USD | €15.11B 17.44B USD | 7.94 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€126.50 146.02 USD |
-0.39
|
€13.81B 15.94B USD | €46.99K 54.24K USD | €126.30 145.79 USD | €128.70 148.56 USD | €13.81B 15.94B USD | 21.81 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€178.30 205.82 USD |
+2.12
|
€9.38B 10.82B USD | €31.60K 36.47K USD | €174.70 201.66 USD | €178.70 206.28 USD | €9.38B 10.82B USD | 22.65 | €7.87 9.08 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€243.60 281.2 USD |
+1.16
|
€8.94B 10.32B USD | €8.64K 9.97K USD | €239.60 276.58 USD | €244.00 281.66 USD | €8.94B 10.32B USD | 74.95 | €3.25 3.75 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.05 84.32 USD |
+1.32
|
€8.69B 10.03B USD | €97.41K 112.44K USD | €71.90 83 USD | €73.05 84.32 USD | €8.69B 10.03B USD | 0 | -€2.34 -2.7 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€257.40 297.13 USD |
+0.08
|
€8.41B 9.71B USD | €42.01K 48.5K USD | €256.00 295.51 USD | €259.80 299.9 USD | €8.41B 9.71B USD | 14.21 | €18.11 20.9 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€187.20 216.09 USD |
+1.74
|
€8.33B 9.62B USD | €9.63K 11.11K USD | €182.50 210.67 USD | €187.20 216.09 USD | €8.33B 9.62B USD | 84.70 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€92.80 107.12 USD |
+1.53
|
€7.15B 8.25B USD | €52.77K 60.91K USD | €91.70 105.85 USD | €93.10 107.47 USD | €7.15B 8.25B USD | 22.63 | €4.10 4.73 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.30 78.84 USD |
+0.44
|
€5.70B 6.58B USD | €101.64K 117.33K USD | €67.60 78.03 USD | €68.40 78.96 USD | €5.70B 6.58B USD | 5.94 | €11.49 13.26 USD | ||
Umicore SA
UMI.BR
BE
|
€22.96 26.5 USD |
+2.41
|
€5.53B 6.38B USD | €239.92K 276.95K USD | €22.60 26.09 USD | €23.24 26.83 USD | €5.53B 6.38B USD | 11.42 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.26 24.54 USD |
+0.76
|
€5.11B 5.9B USD | €327.33K 377.85K USD | €21.08 24.33 USD | €21.38 24.68 USD | €5.11B 5.9B USD | 12.36 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€22.04 25.44 USD |
-0.09
|
€4.68B 5.4B USD | €14.12K 16.3K USD | €21.68 25.03 USD | €22.70 26.2 USD | €4.68B 5.4B USD | 19.85 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.90 44.9 USD |
+1.14
|
€4.63B 5.34B USD | €17.37K 20.05K USD | €38.36 44.28 USD | €38.90 44.9 USD | €4.63B 5.34B USD | 13.89 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€17.40 20.09 USD |
+1.16
|
€4.51B 5.21B USD | €1.89K 2.18K USD | €17.02 19.65 USD | €17.42 20.11 USD | €4.51B 5.21B USD | 14.14 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€50.90 58.76 USD |
+1.39
|
€3.80B 4.39B USD | €5.65K 6.52K USD | €50.10 57.83 USD | €51.25 59.16 USD | €3.80B 4.39B USD | 11.89 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€104.40 120.51 USD |
+0.97
|
€3.06B 3.53B USD | €4.29K 4.95K USD | €104.00 120.05 USD | €104.60 120.74 USD | €3.06B 3.53B USD | 24.56 | €4.25 4.91 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.84 13.67 USD |
0
|
€2.88B 3.33B USD | €120.89K 139.54K USD | €11.76 13.57 USD | €12.00 13.85 USD | €2.88B 3.33B USD | 25.19 | €0.47 0.54 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.52 29.46 USD |
+1.03
|
€2.67B 3.08B USD | €293.38K 338.65K USD | €25.20 29.09 USD | €25.52 29.46 USD | €2.67B 3.08B USD | 850.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€65.00 75.03 USD |
0
|
€2.56B 2.95B USD | €35.96K 41.5K USD | €64.95 74.97 USD | €65.95 76.13 USD | €2.56B 2.95B USD | 25.29 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€81.10 93.62 USD |
+2.92
|
€2.46B 2.84B USD | €18.35K 21.18K USD | €78.80 90.96 USD | €81.10 93.62 USD | €2.46B 2.84B USD | 9.78 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.80 27.47 USD |
+0.85
|
€2.40B 2.77B USD | €72.17K 83.31K USD | €23.50 27.13 USD | €24.00 27.7 USD | €2.40B 2.77B USD | 7.70 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.17 7.12 USD |
-0.16
|
€1.99B 2.3B USD | €175.35K 202.42K USD | €6.14 7.09 USD | €6.20 7.16 USD | €1.99B 2.3B USD | 5.50 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.70 43.52 USD |
+0.67
|
€1.81B 2.09B USD | €26.01K 30.02K USD | €37.70 43.52 USD | €38.05 43.92 USD | €1.81B 2.09B USD | 22.71 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.35 25.8 USD |
0
|
€1.64B 1.89B USD | €45.77K 52.83K USD | €22.25 25.68 USD | €22.50 25.97 USD | €1.64B 1.89B USD | 17.88 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
+1.26
|
€1.63B 1.88B USD | €16.75K 19.33K USD | €43.65 50.39 USD | €44.40 51.25 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€66.90 77.22 USD |
+1.36
|
€1.56B 1.8B USD | €46.18K 53.3K USD | €65.90 76.07 USD | €68.40 78.96 USD | €1.56B 1.8B USD | 9.65 | €6.93 8 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.25 31.46 USD |
+1.87
|
€1.27B 1.47B USD | €70.93K 81.88K USD | €26.70 30.82 USD | €27.50 31.74 USD | €1.27B 1.47B USD | 15.57 | €1.75 2.02 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.85 24.07 USD |
+0.24
|
€1.23B 1.42B USD | €13.35K 15.41K USD | €20.75 23.95 USD | €21.25 24.53 USD | €1.23B 1.42B USD | 0 | -€1.34 -1.5 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€44.80 51.71 USD |
+1.01
|
€1.20B 1.38B USD | €103.70K 119.71K USD | €44.30 51.14 USD | €45.10 52.06 USD | €1.20B 1.38B USD | 19.73 | €2.27 2.62 USD | ||
Sipef NV
SIP.BR
BE
|
€102.00 117.74 USD |
+0.39
|
€1.07B 1.23B USD | €3.32K 3.84K USD | €101.40 117.05 USD | €102.80 118.67 USD | €1.07B 1.23B USD | 9.65 | €10.56 12.19 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.60 75.72 USD |
+0.46
|
€985.73M 1.14B USD | €13.78K 15.91K USD | €65.30 75.38 USD | €66.10 76.3 USD | €985.73M 1.14B USD | 7.98 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.76 8.96 USD |
+1.44
|
€631.57M 729.05M USD | €52.62K 60.74K USD | €7.67 8.85 USD | €7.85 9.06 USD | €631.57M 729.05M USD | 14.92 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.16 12.88 USD |
0
|
€541.09M 624.6M USD | €9.92K 11.45K USD | €11.10 12.81 USD | €11.16 12.88 USD | €541.09M 624.6M USD | 11.74 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.12 13.99 USD |
-1.14
|
€512.35M 591.42M USD | €151.28K 174.63K USD | €12.12 13.99 USD | €12.40 14.31 USD | €512.35M 591.42M USD | 7.97 | €1.52 1.75 USD | ||
Vastned
VASTB.BR
BE
|
€28.45 32.84 USD |
-0.18
|
€459.51M 530.43M USD | €4.80K 5.54K USD | €28.50 32.9 USD | €28.70 33.13 USD | €459.51M 530.43M USD | 8.36 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.36 17.73 USD |
-0.9
|
€446.06M 514.9M USD | €43.00K 49.64K USD | €15.22 17.57 USD | €15.60 18.01 USD | €446.06M 514.9M USD | 36.57 | €0.42 0.48 USD | ||
EVS SA
EVS.BR
BE
|
€29.55 34.11 USD |
+3.68
|
€397.26M 458.57M USD | €26.61K 30.71K USD | €28.20 32.55 USD | €29.60 34.17 USD | €397.26M 458.57M USD | 10.82 | €2.73 3.15 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.14 22.09 USD |
+1.7
|
€380.81M 439.58M USD | €2.86K 3.3K USD | €18.82 21.72 USD | €19.12 22.07 USD | €380.81M 439.58M USD | 6.37 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.42 2.79 USD |
+2.98
|
€337.10M 389.12M USD | €268.46K 309.89K USD | €2.36 2.72 USD | €2.42 2.79 USD | €337.10M 389.12M USD | 9.67 | €0.25 0.29 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.90 13.74 USD |
+2.15
|
€293.06M 338.28M USD | €2.33K 2.69K USD | €11.65 13.45 USD | €12.00 13.85 USD | €293.06M 338.28M USD | 8.75 | €1.36 1.57 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.34 1.54 USD |
-0.3
|
€267.20M 308.44M USD | €127.59K 147.28K USD | €1.33 1.53 USD | €1.35 1.55 USD | €267.20M 308.44M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.48 1.71 USD |
0
|
€216.70M 250.15M USD | €33.52K 38.69K USD | €1.46 1.68 USD | €1.50 1.73 USD | €216.70M 250.15M USD | 5.48 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.53 2.92 USD |
+3.9
|
€201.73M 232.86M USD | €84.15K 97.13K USD | €2.44 2.82 USD | €2.53 2.92 USD | €201.73M 232.86M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.37 2.74 USD |
+0.21
|
€164.78M 190.21M USD | €74.75K 86.29K USD | €2.37 2.73 USD | €2.40 2.77 USD | €164.78M 190.21M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.42 1.63 USD |
-2.07
|
€141.70M 163.57M USD | €112.05K 129.34K USD | €1.39 1.6 USD | €1.45 1.67 USD | €141.70M 163.57M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.70 3.12 USD |
-1.64
|
€122.70M 141.64M USD | €6.84K 7.89K USD | €2.71 3.12 USD | €2.74 3.16 USD | €122.70M 141.64M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.28 1.47 USD |
+1.19
|
€77.41M 89.36M USD | €8.72K 10.06K USD | €1.27 1.46 USD | €1.28 1.48 USD | €77.41M 89.36M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.45 0.52 USD |
+12.25
|
€69.51M 80.24M USD | €187.58K 216.52K USD | €0.41 0.47 USD | €0.44 0.51 USD | €69.51M 80.24M USD | 0 | -€0.33 -0.3 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.74 4.32 USD |
-1.58
|
€65.46M 75.57M USD | €3.61K 4.17K USD | €3.73 4.31 USD | €3.80 4.39 USD | €65.46M 75.57M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.95 3.4 USD |
+0.87
|
€55.18M 63.7M USD | €9.82K 11.34K USD | €2.86 3.3 USD | €2.98 3.44 USD | €55.18M 63.7M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
+1.92
|
€33.47M 38.63M USD | €25.21K 29.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.32 USD |
-1.07
|
€13.14M 15.17M USD | €36.51K 42.15K USD | €0.26 0.29 USD | €0.28 0.33 USD | €13.14M 15.17M USD | 13.90 | €0.02 0.02 USD | ||
Option NV
OPTI.BR
BE
|
€3.99 4.61 USD |
+3.37
|
€10.11M 11.67M USD | €782.00 902.69 USD | €3.82 4.41 USD | €3.99 4.61 USD | €10.11M 11.67M USD | 0 | €0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
-4.15
|
€6.59M 7.61M USD | €32.64K 37.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €46.50K 53.68K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,820.00 14798.57 USD |
+1.26
|
€10.42B 12.03B USD | €751.00 866.91 USD | €12,600.00 14544.62 USD | €12,840.00 14821.66 USD | €10.42B 12.03B USD | 54.73 | €234.21 270.36 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
-1.79
|
€1.76B 2.04B USD | €601.00 693.76 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.76B 2.04B USD | 14.07 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.20 25.63 USD |
0
|
€1.50B 1.73B USD | €161.00 185.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.50B 1.73B USD | 26.74 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€346.00 399.4 USD |
-2.81
|
€1.44B 1.66B USD | €14.00 16.16 USD | €346.00 399.4 USD | €346.00 399.4 USD | €1.44B 1.66B USD | 28.08 | €12.32 14.22 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.10 23.2 USD |
-1.47
|
€1.41B 1.63B USD | €1.31K 1.51K USD | €20.10 23.2 USD | €20.40 23.55 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €1.29K 1.49K USD | €11.20 12.93 USD | €11.35 13.1 USD | €898.53M 1.04B USD | 11.41 | €0.99 1.14 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€67.60 78.03 USD |
-1.17
|
€630.10M 727.34M USD | €5.47K 6.32K USD | €67.40 77.8 USD | €69.20 79.88 USD | €630.10M 727.34M USD | 11.30 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+0.77
|
€601.44M 694.26M USD | €237.00 273.58 USD | €52.00 60.03 USD | €52.60 60.72 USD | €601.44M 694.26M USD | 11.23 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
0
|
€562.78M 649.64M USD | €1.07K 1.24K USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.78M 649.64M USD | 70.98 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€300.00 346.3 USD |
+1.69
|
€480.92M 555.14M USD | €229.00 264.34 USD | €293.00 338.22 USD | €297.00 342.84 USD | €480.92M 555.14M USD | 12.76 | €23.51 27.14 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.10 53.21 USD |
-0.22
|
€465.89M 537.8M USD | €208.00 240.1 USD | €46.10 53.21 USD | €46.25 53.38 USD | €465.89M 537.8M USD | 15.46 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
+0.68
|
€368.98M 425.92M USD | €1.69K 1.95K USD | €29.50 34.05 USD | €29.70 34.28 USD | €368.98M 425.92M USD | 20.91 | €1.42 1.64 USD | ||
Campine NV
CAMB.BR
BE
|
€197.00 227.4 USD |
+6.49
|
€295.50M 341.11M USD | €1.07K 1.24K USD | €187.00 215.86 USD | €196.50 226.83 USD | €295.50M 341.11M USD | 5.21 | €37.76 43.59 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
+0.54
|
€292.32M 337.44M USD | €33.00 38.09 USD | €740.00 854.21 USD | €740.00 854.21 USD | €292.32M 337.44M USD | 8.47 | €87.29 100.76 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.40 23.55 USD |
+0.49
|
€208.64M 240.85M USD | €1.12K 1.29K USD | €20.30 23.43 USD | €20.50 23.66 USD | €208.64M 240.85M USD | 4.36 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,300.00 2654.97 USD |
0
|
€172.50M 199.12M USD | €3.00 3.46 USD | €2,300.00 2654.97 USD | €2,300.00 2654.97 USD | €172.50M 199.12M USD | 0 | -€152.00 -175.4 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.80 48.25 USD |
+0.97
|
€153.26M 176.92M USD | €158.00 182.38 USD | €41.40 47.79 USD | €41.80 48.25 USD | €153.26M 176.92M USD | 17.06 | €2.45 2.83 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.35 14.26 USD |
0
|
€153.03M 176.64M USD | €500.00 577.17 USD | €12.35 14.26 USD | €12.35 14.26 USD | €153.03M 176.64M USD | 31.66 | €0.39 0.45 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€377.00 435.18 USD |
-1.05
|
€150.80M 174.07M USD | €12.00 13.85 USD | €377.00 435.18 USD | €378.00 436.34 USD | €150.80M 174.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.00 9.23 USD |
+4.58
|
€141.37M 163.18M USD | €1.20K 1.39K USD | €7.60 8.77 USD | €8.00 9.23 USD | €141.37M 163.18M USD | 22.22 | €0.36 0.42 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.40 20.09 USD |
+2.35
|
€135.55M 156.47M USD | €914.00 1.06K USD | €17.00 19.62 USD | €17.50 20.2 USD | €135.55M 156.47M USD | 8.61 | €2.02 2.33 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.10 43.98 USD |
-0.78
|
€133.46M 154.06M USD | €38.00 43.86 USD | €38.10 43.98 USD | €38.40 44.33 USD | €133.46M 154.06M USD | 8.81 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €8.59K 9.91K USD | €10.00 11.54 USD | €10.15 11.72 USD | €131.28M 151.54M USD | 4.74 | €2.13 2.46 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
-0.5
|
€130.65M 150.81M USD | €354.00 408.63 USD | €4.00 4.62 USD | €4.04 4.66 USD | €130.65M 150.81M USD | 57.14 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.50 5.19 USD |
+1.12
|
€126.00M 145.45M USD | €1.56K 1.79K USD | €4.45 5.14 USD | €4.50 5.19 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€67.00 77.34 USD |
+1.52
|
€83.21M 96.06M USD | €47.00 54.25 USD | €67.00 77.34 USD | €67.00 77.34 USD | €83.21M 96.06M USD | 16.58 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.88 4.48 USD |
-0.51
|
€41.01M 47.34M USD | €326.00 376.31 USD | €3.80 4.39 USD | €3.90 4.5 USD | €41.01M 47.34M USD | 64.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.18 3.67 USD |
+4.61
|
€35.77M 41.3M USD | €17.08K 19.71K USD | €3.06 3.53 USD | €3.18 3.67 USD | €35.77M 41.3M USD | 45.42 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €1.94K 2.24K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
-0.87
|
€21.59M 24.93M USD | €1.00 1.15 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
+0.92
|
€15.68M 18.09M USD | €20.00 23.09 USD | €550.00 634.88 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€31.40 36.25 USD |
+1.29
|
€14.51M 16.75M USD | €74.00 85.42 USD | €31.20 36.02 USD | €31.40 36.25 USD | €14.51M 16.75M USD | 11.25 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
-0.91
|
€13.51M 15.6M USD | €1.00 1.15 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1211.11 | €0.18 0.21 USD | ||
|
Realco SA
REAL.BR
BE
|
€18.90 21.82 USD |
0
|
€12.16M 14.04M USD | €28.00 32.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.16M 14.04M USD | 0 | -€1.20 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
