![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Belgien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (347)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Brussels (347)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Banken-diversifiziert (2)
- Banken-Regional (2)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (2)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (14)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (3)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (6)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Elektronische Bauelemente (2)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.4 63.84 USD |
+1.32
|
$114.52B 125.19B USD | $2.18M 2.39M USD | $57.52 62.88 USD | $58.56 64.01 USD | $114.52B 125.19B USD | 21.23 | $2.75 3.01 USD | |
| argenx SE ARGX.BR | $603.8 660.03 USD |
+1.11
|
$37.56B 41.06B USD | $59.56K 65.1K USD | $597.4 653.04 USD | $615 672.28 USD | $37.56B 41.06B USD | 49.08 | $12.3 13.45 USD | |
| UCB SA UCB.BR | $192.2 210.1 USD |
+5.87
|
$36.53B 39.93B USD | $418.01K 456.94K USD | $183.4 200.48 USD | $192.2 210.1 USD | $36.53B 39.93B USD | 35.07 | $5.48 5.99 USD | |
| KBC Group NV KBC.BR | $83.22 90.97 USD |
-0.43
|
$33.1B 36.19B USD | $512.02K 559.71K USD | $82.46 90.14 USD | $83.9 91.71 USD | $33.1B 36.19B USD | 10.00 | $8.32 9.09 USD | |
| ageas SA/NV AGS.BR | $52.9 57.83 USD |
+0.47
|
$9.74B 10.65B USD | $319.47K 349.23K USD | $52.4 57.28 USD | $53.25 58.21 USD | $9.74B 10.65B USD | 9.13 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.2 76.74 USD |
+2.18
|
$8.82B 9.64B USD | $125.87K 137.59K USD | $68.55 74.93 USD | $70.65 77.23 USD | $8.82B 9.64B USD | 175.49 | $0.4 0.44 USD | |
| D'Ieteren Group SA DIE.BR | $162.1 177.2 USD |
+1.38
|
$8.64B 9.44B USD | $61.52K 67.24K USD | $160.9 175.89 USD | $163.3 178.51 USD | $8.64B 9.44B USD | 22.67 | $7.15 7.82 USD | |
| Sofina Société Anonyme SOF.BR | $236.2 258.2 USD |
-0.51
|
$7.83B 8.55B USD | $19.45K 21.27K USD | $235.6 257.54 USD | $238.4 260.6 USD | $7.83B 8.55B USD | 18.59 | $12.7 13.88 USD | |
| Financière de Tubize SA TUB.BR | $149.6 163.53 USD |
+4.47
|
$6.66B 7.28B USD | $35.22K 38.5K USD | $144.2 157.63 USD | $149.8 163.75 USD | $6.66B 7.28B USD | 74.05 | $2.02 2.21 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $199.7 218.3 USD |
+1.99
|
$6.62B 7.23B USD | $47.1K 51.48K USD | $195.8 214.04 USD | $201.2 219.94 USD | $6.62B 7.23B USD | 15.26 | $13.08 14.3 USD | |
| Elia Group SA/NV ELI.BR | $64.7 70.73 USD |
+1.65
|
$4.76B 5.2B USD | $235.77K 257.73K USD | $61.45 67.17 USD | $64.7 70.73 USD | $4.76B 5.2B USD | 13.85 | $4.67 5.1 USD | |
| Warehouses De Pauw SA WDP.BR | $20.96 22.91 USD |
0
|
$4.73B 5.17B USD | $582.96K 637.25K USD | $20.68 22.61 USD | $21.08 23.04 USD | $4.73B 5.17B USD | 16.76 | $1.25 1.37 USD | |
| Colruyt Group N.V. COLR.BR | $37.48 40.97 USD |
+0.81
|
$4.62B 5.05B USD | $62.24K 68.04K USD | $37.1 40.56 USD | $37.68 41.19 USD | $4.62B 5.05B USD | 13.05 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $18.21 19.91 USD |
-0.27
|
$4.48B 4.9B USD | $988.1K 1.08M USD | $18.06 19.74 USD | $18.46 20.18 USD | $4.48B 4.9B USD | 24.60 | $0.74 0.81 USD | |
| KBC Ancora SA KBCA.BR | $55.6 60.78 USD |
-0.18
|
$4.28B 4.68B USD | $28.77K 31.45K USD | $55.2 60.34 USD | $55.9 61.11 USD | $4.28B 4.68B USD | 11.60 | $4.79 5.24 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
+0.69
|
$3.45B 3.77B USD | $3.86K 4.22K USD | $115.2 125.93 USD | $116.4 127.24 USD | $3.45B 3.77B USD | 14.55 | $7.97 8.71 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $33.9 37.06 USD |
-3
|
$3.37B 3.69B USD | $46.74K 51.09K USD | $33.55 36.67 USD | $35 38.26 USD | $3.37B 3.69B USD | 7.90 | $4.29 4.69 USD | |
| Solvay SA SOLB.BR | $31.29 34.2 USD |
-0.64
|
$3.29B 3.6B USD | $124.4K 135.99K USD | $31.12 34.02 USD | $32.1 35.09 USD | $3.29B 3.6B USD | 0 | -$0.66 -0.7 USD | |
| Titan Cement International S.A. TITC.BR | $40 43.73 USD |
-0.62
|
$3.04B 3.32B USD | $4.85K 5.31K USD | $40 43.73 USD | $40.5 44.27 USD | $3.04B 3.32B USD | 8.23 | $4.86 5.31 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Aedifica NV/SA AED.BR | $61.2 66.9 USD |
-1.37
|
$2.94B 3.21B USD | $62.09K 67.88K USD | $60.6 66.24 USD | $61.85 67.61 USD | $2.94B 3.21B USD | 14.19 | $4.31 4.71 USD | |
| Melexis NV MELE.BR | $57.9 63.29 USD |
+1.67
|
$2.38B 2.6B USD | $69.53K 76.01K USD | $56.65 61.93 USD | $58.25 63.68 USD | $2.38B 2.6B USD | 13.65 | $4.24 4.63 USD | |
| Cofinimmo SA COFB.BR | $58.4 63.84 USD |
-1.02
|
$2.26B 2.47B USD | $78.12K 85.4K USD | $57.85 63.24 USD | $59.2 64.71 USD | $2.26B 2.47B USD | 34.35 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $78.3 85.59 USD |
-2.97
|
$2.16B 2.36B USD | $22.66K 24.77K USD | $77.2 84.39 USD | $80.4 87.89 USD | $2.16B 2.36B USD | 7.44 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.73 9.54 USD |
-0.34
|
$2.13B 2.33B USD | $666.14K 728.19K USD | $8.67 9.48 USD | $8.97 9.8 USD | $2.13B 2.33B USD | 0 | -$6.15 -6.7 USD | |
| Proximus PLC PROX.BR | $6.04 6.6 USD |
+0.42
|
$1.95B 2.13B USD | $570.24K 623.35K USD | $6 6.55 USD | $6.12 6.69 USD | $1.95B 2.13B USD | 4.22 | $1.43 1.56 USD | |
| NV Bekaert SA BEKB.BR | $34.64 37.87 USD |
+0.06
|
$1.79B 1.96B USD | $70.23K 76.77K USD | $34.2 37.39 USD | $35.52 38.83 USD | $1.79B 1.96B USD | 7.61 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $64.4 70.4 USD |
+0.47
|
$1.51B 1.65B USD | $26.5K 28.97K USD | $63.5 69.41 USD | $64.8 70.84 USD | $1.51B 1.65B USD | 8.39 | $7.67 8.38 USD | |
| Fagron NV FAGR.BR | $18.44 20.16 USD |
-0.65
|
$1.34B 1.47B USD | $74.5K 81.43K USD | $18.44 20.16 USD | $18.68 20.42 USD | $1.34B 1.47B USD | 17.23 | $1.07 1.17 USD | |
| Gimv NV GIMB.BR | $37.6 41.1 USD |
+0.4
|
$1.34B 1.47B USD | $43.24K 47.27K USD | $37.5 40.99 USD | $37.9 41.43 USD | $1.34B 1.47B USD | 5.38 | $6.98 7.63 USD | |
| Tessenderlo Group NV TESB.BR | $21.5 23.5 USD |
0
|
$1.34B 1.47B USD | $18.05K 19.73K USD | $21.35 23.34 USD | $21.75 23.78 USD | $1.34B 1.47B USD | 14.93 | $1.44 1.57 USD | |
| Xior Student Housing NV XIOR.BR | $28.2 30.83 USD |
-0.35
|
$1.28B 1.4B USD | $47.23K 51.63K USD | $27.8 30.39 USD | $28.35 30.99 USD | $1.28B 1.4B USD | 21.36 | $1.32 1.44 USD | |
| Fluxys Belgium SA FLUX.BR | $17.35 18.97 USD |
+1.17
|
$1.22B 1.33B USD | $5.09K 5.56K USD | $16.7 18.26 USD | $17.35 18.97 USD | $1.22B 1.33B USD | 14.45 | $1.2 1.31 USD | |
| Barco NV BAR.BR | $11.26 12.31 USD |
0
|
$1.02B 1.11B USD | $56.79K 62.08K USD | $11.15 12.19 USD | $11.34 12.4 USD | $1.02B 1.11B USD | 16.08 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $33.9 37.06 USD |
-0.44
|
$918.06M 1B USD | $46.8K 51.16K USD | $33.85 37 USD | $34.45 37.66 USD | $918.06M 1B USD | 22.75 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $59.5 65.04 USD |
-0.34
|
$875.08M 956.59M USD | $11.81K 12.91K USD | $58.9 64.39 USD | $60 65.59 USD | $875.08M 956.59M USD | 11.05 | $5.38 5.88 USD | |
| Ontex Group NV ONTEX.BR | $8.36 9.14 USD |
+0.48
|
$678.4M 741.58M USD | $145.22K 158.75K USD | $8.32 9.09 USD | $8.4 9.18 USD | $678.4M 741.58M USD | 33.43 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.44 12.51 USD |
0
|
$658.3M 719.61M USD | $36.2K 39.57K USD | $11.4 12.46 USD | $11.48 12.55 USD | $658.3M 719.61M USD | 5.71 | $2 2.19 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.6 40.01 USD |
+0.55
|
$488.38M 533.86M USD | $16.12K 17.62K USD | $36.4 39.79 USD | $36.8 40.23 USD | $488.38M 533.86M USD | 12.11 | $3.02 3.3 USD | |
| Vastned Belgium NV VASTB.BR | $28 30.61 USD |
-1.06
|
$452.01M 494.1M USD | $7.33K 8.01K USD | $28 30.61 USD | $28.3 30.94 USD | $452.01M 494.1M USD | 13.33 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $11.42 12.48 USD |
-1.04
|
$424.61M 464.15M USD | $34.54K 37.76K USD | $11.36 12.42 USD | $11.6 12.68 USD | $424.61M 464.15M USD | 142.75 | $0.08 0.09 USD | |
| bpost NV/SA BPOST.BR | $1.52 1.66 USD |
-0.26
|
$414.91M 453.55M USD | $1.58M 1.72M USD | $1.49 1.62 USD | $1.59 1.74 USD | $414.91M 453.55M USD | 3.70 | $0.41 0.45 USD | |
| Ion Beam Applications SA IBAB.BR | $13 14.21 USD |
+0.31
|
$385.8M 421.73M USD | $20.55K 22.46K USD | $12.98 14.19 USD | $13.42 14.67 USD | $385.8M 421.73M USD | 48.14 | $0.27 0.3 USD | |
| TINC NV TINC.BR | $10.3 11.26 USD |
-0.77
|
$376.71M 411.8M USD | $18.96K 20.73K USD | $10.3 11.26 USD | $10.46 11.43 USD | $376.71M 411.8M USD | 10.19 | $1.01 1.1 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.4 20.11 USD |
+0.44
|
$371.67M 406.29M USD | $9.84K 10.75K USD | $18.24 19.94 USD | $18.48 20.2 USD | $371.67M 406.29M USD | 6.36 | $2.89 3.16 USD | |
| Nyxoah S.A. NYXH.BR | $9.62 10.52 USD |
+0.21
|
$363.8M 397.68M USD | $6.51K 7.12K USD | $9.48 10.36 USD | $9.78 10.69 USD | $363.8M 397.68M USD | 0 | -$1.73 -1.8 USD | |
| Econocom Group SE ECONB.BR | $1.84 2.01 USD |
+2.79
|
$310.11M 339M USD | $46.11K 50.4K USD | $1.78 1.95 USD | $1.85 2.02 USD | $310.11M 339M USD | 5.75 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
-4.04
|
$299.46M 327.35M USD | $403.06K 440.6K USD | $2.13 2.32 USD | $2.23 2.43 USD | $299.46M 327.35M USD | 0 | $0 0 USD | |
| Greenyard NV GREEN.BR | $5.06 5.53 USD |
-0.39
|
$249.34M 272.56M USD | $11.17K 12.2K USD | $5.06 5.53 USD | $5.1 5.57 USD | $249.34M 272.56M USD | 31.62 | $0.16 0.17 USD | |
| Onward Medical N.V. ONWD.BR | $5.3 5.79 USD |
-2.21
|
$240.9M 263.33M USD | $72.24K 78.96K USD | $5.26 5.75 USD | $5.5 6.01 USD | $240.9M 263.33M USD | 0 | -$1.09 -1.1 USD | |
| Ekopak NV EKOP.BR | $13.85 15.14 USD |
+2.59
|
$211.41M 231.09M USD | $9.03K 9.87K USD | $13.7 14.98 USD | $14.2 15.52 USD | $211.41M 231.09M USD | 0 | -$0.33 -0.3 USD | |
| Immobel SA IMMO.BR | $18.6 20.33 USD |
-0.43
|
$192.46M 210.38M USD | $1.94K 2.13K USD | $18.6 20.33 USD | $18.88 20.64 USD | $192.46M 210.38M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.42 5.92 USD |
-2.17
|
$151.76M 165.9M USD | $6.13K 6.7K USD | $5.24 5.73 USD | $5.44 5.95 USD | $151.76M 165.9M USD | 0 | -$0.55 -0.6 USD | |
| Atenor SA ATEB.BR | $3 3.28 USD |
-4.61
|
$130.28M 142.41M USD | $103.4K 113.03K USD | $2.86 3.12 USD | $3.06 3.34 USD | $130.28M 142.41M USD | 0 | -$2.6 -2.8 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8 0.88 USD |
-3.14
|
$125.22M 136.88M USD | $68.34K 74.7K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $125.22M 136.88M USD | 0 | -$0.2 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.31 3.62 USD |
-3.5
|
$124.34M 135.92M USD | $12.89K 14.09K USD | $3.29 3.6 USD | $3.38 3.69 USD | $124.34M 135.92M USD | 0 | -$2.14 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.14 3.43 USD |
+0.64
|
$117.66M 128.61M USD | $3.36K 3.67K USD | $3.12 3.41 USD | $3.16 3.45 USD | $117.66M 128.61M USD | 0 | -$0.51 -0.5 USD | |
| Sequana Medical NV SEQUA.BR | $1.56 1.71 USD |
+2.63
|
$85.8M 93.8M USD | $38.97K 42.6K USD | $1.51 1.65 USD | $1.58 1.73 USD | $85.8M 93.8M USD | 0 | -$0.91 -0.9 USD | |
| Quest for Growth NV QFG.BR | $4.26 4.66 USD |
-0.7
|
$79.8M 87.24M USD | $3.92K 4.28K USD | $4.26 4.66 USD | $4.29 4.69 USD | $79.8M 87.24M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.04 USD |
0
|
$41.04M 44.87M USD | $121.02K 132.29K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.52 0.57 USD |
+0.39
|
$22.04M 24.09M USD | $12.58K 13.75K USD | $0.5 0.55 USD | $0.53 0.58 USD | $22.04M 24.09M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.008999 0.0098 USD |
+4.65
|
$17.95M 19.62M USD | $501.29K 547.98K USD | $0.0086 0.0094 USD | $0.008999 0.0098 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
-1.39
|
$7.91M 8.65M USD | $57.73K 63.11K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.91M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.19 0.21 USD |
-5
|
$724.12K 791.56K USD | $30.87K 33.75K USD | $0.19 0.21 USD | $0.2 0.22 USD | $724.12K 791.56K USD | 0.0019 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,700 9510.28 USD |
+0.12
|
$7.07B 7.73B USD | $921 1.01K USD | $8,670 9477.48 USD | $8,890 9717.97 USD | $7.07B 7.73B USD | 46.35 | $187.7 205.18 USD | |
| Solvac S.A. SOLV.BR | $96.6 105.6 USD |
0
|
$2.09B 2.29B USD | $195 213.16 USD | $96.6 105.6 USD | $97.8 106.91 USD | $2.09B 2.29B USD | 16.20 | $5.96 6.52 USD | |
| Cenergy Holdings SA CENER.BR | $8.88 9.71 USD |
-0.22
|
$1.88B 2.06B USD | $2.07K 2.26K USD | $8.85 9.67 USD | $9.07 9.91 USD | $1.88B 2.06B USD | 15.85 | $0.56 0.61 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.67 6.2 USD |
+1.43
|
$1.47B 1.61B USD | $18 19.68 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.47B 1.61B USD | 19.55 | $0.29 0.32 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
0
|
$1.01B 1.11B USD | $2.92K 3.19K USD | $15 16.4 USD | $15.1 16.51 USD | $1.01B 1.11B USD | 214.28 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $182 198.95 USD |
0
|
$767.81M 839.32M USD | $51 55.75 USD | $182 198.95 USD | $182 198.95 USD | $767.81M 839.32M USD | 21.92 | $8.3 9.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $59.6 65.15 USD |
+0.34
|
$619.8M 677.52M USD | $1.19K 1.3K USD | $59.4 64.93 USD | $59.8 65.37 USD | $619.8M 677.52M USD | 9.80 | $6.08 6.65 USD | |
| Floridienne S.A. FLOB.BR | $590 644.95 USD |
-4.84
|
$577.9M 631.72M USD | $95 103.85 USD | $590 644.95 USD | $600 655.88 USD | $577.9M 631.72M USD | 380.64 | $1.55 1.69 USD | |
| Wereldhave Belgium WEHB.BR | $52 56.84 USD |
-1.52
|
$462.07M 505.11M USD | $762 832.97 USD | $52.2 57.06 USD | $52.6 57.5 USD | $462.07M 505.11M USD | 6.42 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.5 50.83 USD |
+0.87
|
$449.64M 491.52M USD | $3.2K 3.5K USD | $45.5 49.74 USD | $46.8 51.16 USD | $449.64M 491.52M USD | 12.46 | $3.73 4.08 USD | |
| Nextensa NV/SA NEXTA.BR | $38.8 42.41 USD |
0
|
$392.12M 428.64M USD | $841 919.33 USD | $38.8 42.41 USD | $38.95 42.58 USD | $392.12M 428.64M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.65 33.5 USD |
-1.45
|
$385.94M 421.89M USD | $6.88K 7.52K USD | $30.45 33.29 USD | $31.3 34.22 USD | $385.94M 421.89M USD | 12.45 | $2.46 2.69 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $211 230.65 USD |
0
|
$341.83M 373.66M USD | $460 502.84 USD | $211 230.65 USD | $213 232.84 USD | $341.83M 373.66M USD | 0 | -$33.38 -36.4 USD | |
| Campine NV CAMB.BR | $146 159.6 USD |
+2.82
|
$219M 239.4M USD | $981 1.07K USD | $145 158.5 USD | $146 159.6 USD | $219M 239.4M USD | 14.28 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $474 518.15 USD |
-1.66
|
$187.67M 205.14M USD | $18 19.68 USD | $474 518.15 USD | $474 518.15 USD | $187.67M 205.14M USD | 7.11 | $66.61 72.81 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.18 7.85 USD |
+0.7
|
$178.08M 194.66M USD | $19.06K 20.84K USD | $7.12 7.78 USD | $7.24 7.91 USD | $178.08M 194.66M USD | 12.37 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $12 13.12 USD |
+1.27
|
$150.92M 164.97M USD | $3.03K 3.31K USD | $11.75 12.84 USD | $12 13.12 USD | $150.92M 164.97M USD | 26.08 | $0.46 0.5 USD | |
| Banque nationale de Belgique SA BNB.BR | $348 380.41 USD |
+0.58
|
$142.82M 156.12M USD | $138 150.85 USD | $346 378.22 USD | $360 393.53 USD | $142.82M 156.12M USD | 0 | -$8,426 -9210.7 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.4 8.09 USD |
0
|
$130.76M 142.94M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $130.76M 142.94M USD | 8.91 | $0.83 0.91 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.2 40.66 USD |
-0.53
|
$130.31M 142.44M USD | $212 231.74 USD | $37.2 40.66 USD | $37.4 40.88 USD | $130.31M 142.44M USD | 18.32 | $2.03 2.22 USD | |
| Texaf S.A. TEXF.BR | $34.4 37.6 USD |
+2.38
|
$126.13M 137.88M USD | $194 212.07 USD | $33.8 36.95 USD | $34.4 37.6 USD | $126.13M 137.88M USD | 10.36 | $3.32 3.63 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.8 4.15 USD |
0
|
$124.77M 136.39M USD | $1.51K 1.65K USD | $3.8 4.15 USD | $3.8 4.15 USD | $124.77M 136.39M USD | 31.66 | $0.12 0.13 USD | |
| Inclusio SA INCLU.BR | $14.2 15.52 USD |
-2.07
|
$105.34M 115.15M USD | $6.53K 7.13K USD | $14.3 15.63 USD | $14.9 16.29 USD | $105.34M 115.15M USD | 3.15 | $4.5 4.92 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,350 1475.73 USD |
0
|
$101.25M 110.68M USD | $19 20.77 USD | $1,350 1475.73 USD | $1,350 1475.73 USD | $101.25M 110.68M USD | 0 | -$74.65 -81.6 USD | |
| Whitestone Group SA ROCK.BR | $12.4 13.55 USD |
0
|
$86.02M 94.04M USD | $29 31.7 USD | $12.4 13.55 USD | $12.8 13.99 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-0.96
|
$80.33M 87.81M USD | $5.1K 5.57K USD | $10.25 11.2 USD | $10.45 11.42 USD | $80.33M 87.81M USD | 7.15 | $1.44 1.57 USD | |
| Smartphoto Group NV SMAR.BR | $19.5 21.32 USD |
-4.88
|
$70.57M 77.14M USD | $2.36K 2.58K USD | $19.5 21.32 USD | $20.8 22.74 USD | $70.57M 77.14M USD | 12.74 | $1.53 1.67 USD | |
| Miko NV MIKO.BR | $51.4 56.19 USD |
-0.39
|
$63.84M 69.78M USD | $241 263.45 USD | $51.4 56.19 USD | $51.4 56.19 USD | $63.84M 69.78M USD | 12.56 | $4.09 4.47 USD | |
| Iep Invest, NV IEP.BR | $5.8 6.34 USD |
+2.65
|
$51.98M 56.82M USD | $737 805.64 USD | $5.35 5.85 USD | $5.8 6.34 USD | $51.98M 56.82M USD | 22.30 | $0.26 0.28 USD | |
| ABO-Group Environment NV ABO.BR | $4.48 4.9 USD |
0
|
$47.56M 51.99M USD | $540 590.29 USD | $4.4 4.81 USD | $4.48 4.9 USD | $47.56M 51.99M USD | 19.47 | $0.23 0.25 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$41.51M 45.38M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $41.51M 45.38M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.84 3.1 USD |
-2.07
|
$31.95M 34.93M USD | $2.23K 2.44K USD | $2.84 3.1 USD | $2.92 3.19 USD | $31.95M 34.93M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}