Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.72 80.48 USD |
+1.54
|
€137.29B 158.48B USD | €1.25M 1.44M USD | €69.00 79.65 USD | €69.84 80.62 USD | €137.29B 158.48B USD | 17.51 | €3.98 4.59 USD | ||
KBC Group NV
KBC.BR
BE
|
€121.85 140.66 USD |
0
|
€48.34B 55.8B USD | €327.47K 378.01K USD | €121.55 140.31 USD | €123.10 142.1 USD | €48.34B 55.8B USD | 13.49 | €9.03 10.42 USD | ||
argenx SE
ARGX.BR
BE
|
€733.20 846.36 USD |
+0.66
|
€46.11B 53.22B USD | €63.29K 73.06K USD | €730.80 843.59 USD | €747.20 862.52 USD | €46.11B 53.22B USD | 32.60 | €22.49 25.96 USD | ||
UCB SA
UCB.BR
BE
|
€203.90 235.37 USD |
+0.2
|
€38.88B 44.88B USD | €140.59K 162.28K USD | €203.60 235.02 USD | €206.30 238.14 USD | €38.88B 44.88B USD | 18.01 | €11.32 13.07 USD | ||
ageas SA/NV
AGS.BR
BE
|
€72.50 83.69 USD |
+1.54
|
€15.17B 17.51B USD | €271.26K 313.13K USD | €71.40 82.42 USD | €72.50 83.69 USD | €15.17B 17.51B USD | 7.45 | €9.72 11.22 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.70 138.17 USD |
+1.96
|
€13.06B 15.08B USD | €51.48K 59.43K USD | €117.60 135.75 USD | €119.70 138.17 USD | €13.06B 15.08B USD | 20.63 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€169.10 195.2 USD |
-0.06
|
€8.89B 10.26B USD | €63.96K 73.83K USD | €167.20 193 USD | €170.20 196.47 USD | €8.89B 10.26B USD | 20.72 | €8.16 9.42 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€248.00 286.27 USD |
+0.4
|
€8.76B 10.11B USD | €77.48K 89.44K USD | €247.00 285.12 USD | €250.40 289.05 USD | €8.76B 10.11B USD | 6.43 | €38.56 44.51 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.00 302.44 USD |
+0.61
|
€8.56B 9.89B USD | €20.88K 24.1K USD | €261.00 301.28 USD | €263.40 304.05 USD | €8.56B 9.89B USD | 13.02 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€69.75 80.51 USD |
+1.45
|
€8.22B 9.49B USD | €98.30K 113.47K USD | €69.10 79.76 USD | €69.80 80.57 USD | €8.22B 9.49B USD | 0 | -€2.40 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€173.10 199.82 USD |
+1.82
|
€7.71B 8.89B USD | €10.48K 12.1K USD | €170.00 196.24 USD | €174.00 200.85 USD | €7.71B 8.89B USD | 78.32 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.70 110.47 USD |
+1.38
|
€7.37B 8.51B USD | €123.98K 143.11K USD | €95.00 109.66 USD | €96.00 110.82 USD | €7.37B 8.51B USD | 18.83 | €5.08 5.86 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€61.15 70.59 USD |
+0.33
|
€5.10B 5.89B USD | €221.51K 255.7K USD | €61.00 70.41 USD | €61.40 70.88 USD | €5.10B 5.89B USD | 6.09 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€20.76 23.96 USD |
-1.05
|
€5.00B 5.77B USD | €529.88K 611.65K USD | €20.78 23.99 USD | €21.04 24.29 USD | €5.00B 5.77B USD | 10.07 | €2.06 2.38 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.02 26.57 USD |
+2.22
|
€4.89B 5.64B USD | €7.37K 8.5K USD | €22.54 26.02 USD | €23.32 26.92 USD | €4.89B 5.64B USD | 20.73 | €1.11 1.28 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.20 22.16 USD |
+0.16
|
€4.65B 5.36B USD | €535.68K 618.35K USD | €18.97 21.9 USD | €19.29 22.27 USD | €4.65B 5.36B USD | 11.16 | €1.72 1.99 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.44 39.76 USD |
+0.76
|
€4.09B 4.73B USD | €153.27K 176.92K USD | €33.94 39.18 USD | €34.44 39.76 USD | €4.09B 4.73B USD | 12.30 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€47.18 54.46 USD |
+1.03
|
€3.52B 4.07B USD | €8.58K 9.91K USD | €46.60 53.79 USD | €47.30 54.6 USD | €3.52B 4.07B USD | 11.02 | €4.28 4.94 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.87 14.86 USD |
+1.82
|
€3.13B 3.62B USD | €285.81K 329.92K USD | €12.50 14.43 USD | €12.87 14.86 USD | €3.13B 3.62B USD | 27.38 | €0.47 0.54 USD | ||
Brederode SA
BREB.BR
BE
|
€96.80 111.74 USD |
+0.31
|
€2.84B 3.27B USD | €7.54K 8.7K USD | €96.60 111.51 USD | €97.90 113.01 USD | €2.84B 3.27B USD | 4.62 | €20.94 24.17 USD | ||
Solvay SA
SOLB.BR
BE
|
€24.86 28.7 USD |
-0.48
|
€2.60B 3B USD | €433.39K 500.28K USD | €24.68 28.49 USD | €25.00 28.86 USD | €2.60B 3B USD | 828.66 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€63.80 73.65 USD |
-1.16
|
€2.51B 2.9B USD | €31.24K 36.06K USD | €63.40 73.18 USD | €65.05 75.09 USD | €2.51B 2.9B USD | 24.82 | €2.57 2.97 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€22.10 25.51 USD |
-1.12
|
€2.23B 2.58B USD | €99.73K 115.12K USD | €22.10 25.51 USD | €22.60 26.09 USD | €2.23B 2.58B USD | 7.15 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€62.70 72.38 USD |
-1.72
|
€1.90B 2.2B USD | €23.71K 27.37K USD | €62.60 72.26 USD | €64.50 74.45 USD | €1.90B 2.2B USD | 7.56 | €8.29 9.57 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.30 45.37 USD |
-1.87
|
€1.87B 2.16B USD | €33.79K 39.01K USD | €38.85 44.85 USD | €40.35 46.58 USD | €1.87B 2.16B USD | 23.67 | €1.66 1.92 USD | ||
Proximus PLC
PROX.BR
BE
|
€5.73 6.61 USD |
-0.69
|
€1.85B 2.14B USD | €313.84K 362.27K USD | €5.68 6.56 USD | €5.81 6.7 USD | €1.85B 2.14B USD | 5.11 | €1.12 1.29 USD | ||
Gimv NV
GIMB.BR
BE
|
€46.70 53.91 USD |
+0.76
|
€1.72B 1.98B USD | €38.90K 44.9K USD | €46.05 53.16 USD | €46.65 53.85 USD | €1.72B 1.98B USD | 7.78 | €6.00 6.93 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.40 25.86 USD |
+0.9
|
€1.64B 1.9B USD | €82.64K 95.39K USD | €22.30 25.74 USD | €22.60 26.09 USD | €1.64B 1.9B USD | 17.92 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€62.30 71.92 USD |
+0.48
|
€1.45B 1.68B USD | €9.65K 11.14K USD | €61.85 71.4 USD | €62.40 72.03 USD | €1.45B 1.68B USD | 8.98 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€51.50 59.45 USD |
+3
|
€1.38B 1.59B USD | €82.98K 95.78K USD | €50.30 58.06 USD | €52.00 60.03 USD | €1.38B 1.59B USD | 22.88 | €2.25 2.6 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
-0.25
|
€1.18B 1.37B USD | €16.43K 18.97K USD | €19.94 23.02 USD | €20.35 23.49 USD | €1.18B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€23.90 27.59 USD |
+1.49
|
€1.12B 1.29B USD | €72.19K 83.33K USD | €23.75 27.42 USD | €24.30 28.05 USD | €1.12B 1.29B USD | 13.65 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€62.50 72.15 USD |
0
|
€939.15M 1.08B USD | €9.96K 11.49K USD | €61.70 71.22 USD | €62.40 72.03 USD | €939.15M 1.08B USD | 7.60 | €8.22 9.49 USD | ||
Barco NV
BAR.BR
BE
|
€7.01 8.09 USD |
-0.92
|
€570.13M 658.12M USD | €71.80K 82.88K USD | €7.00 8.08 USD | €7.13 8.22 USD | €570.13M 658.12M USD | 13.47 | €0.52 0.6 USD | ||
TINC NV
TINC.BR
BE
|
€10.62 12.26 USD |
0
|
€514.91M 594.38M USD | €17.45K 20.15K USD | €10.56 12.19 USD | €10.66 12.31 USD | €514.91M 594.38M USD | 10.83 | €0.98 1.13 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.10 13.97 USD |
0
|
€511.50M 590.45M USD | €24.15K 27.87K USD | €12.06 13.92 USD | €12.14 14.01 USD | €511.50M 590.45M USD | 7.70 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.54
|
€458.24M 528.97M USD | €6.81K 7.86K USD | €27.40 31.63 USD | €27.85 32.15 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.72 18.15 USD |
-0.13
|
€456.51M 526.97M USD | €8.00K 9.23K USD | €15.54 17.94 USD | €15.86 18.31 USD | €456.51M 526.97M USD | 19.17 | €0.82 0.95 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.70 20.43 USD |
-0.45
|
€352.44M 406.83M USD | €8.18K 9.44K USD | €17.66 20.39 USD | €18.00 20.78 USD | €352.44M 406.83M USD | 6.36 | €2.78 3.21 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.47 2.85 USD |
+0.2
|
€343.59M 396.61M USD | €39.46K 45.55K USD | €2.46 2.84 USD | €2.48 2.86 USD | €343.59M 396.61M USD | 9.85 | €0.25 0.29 USD | ||
EVS SA
EVS.BR
BE
|
€18.56 21.42 USD |
-5.21
|
€248.66M 287.03M USD | €134.61K 155.38K USD | €18.54 21.4 USD | €20.40 23.55 USD | €248.66M 287.03M USD | 6.27 | €2.96 3.42 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.10 1.27 USD |
-1.08
|
€220.80M 254.88M USD | €160.37K 185.12K USD | €1.10 1.27 USD | €1.13 1.3 USD | €220.80M 254.88M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.36 1.57 USD |
-3.55
|
€199.13M 229.87M USD | €130.31K 150.42K USD | €1.36 1.57 USD | €1.44 1.66 USD | €199.13M 229.87M USD | 5.23 | €0.26 0.3 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.48 2.86 USD |
+0.2
|
€172.08M 198.64M USD | €46.05K 53.15K USD | €2.46 2.84 USD | €2.49 2.87 USD | €172.08M 198.64M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.84 2.13 USD |
-2.33
|
€147.51M 170.28M USD | €99.02K 114.31K USD | €1.84 2.13 USD | €1.91 2.2 USD | €147.51M 170.28M USD | 0 | -€1.59 -1.8 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.17 1.35 USD |
-5.05
|
€118.75M 137.07M USD | €216.17K 249.53K USD | €1.16 1.34 USD | €1.23 1.42 USD | €118.75M 137.07M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.78 2.05 USD |
0
|
€80.80M 93.27M USD | €24.50K 28.28K USD | €1.74 2.01 USD | €1.78 2.05 USD | €80.80M 93.27M USD | 0 | -€0.43 -0.4 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
-0.12
|
€64.33M 74.26M USD | €118.05K 136.27K USD | €0.42 0.48 USD | €0.43 0.5 USD | €64.33M 74.26M USD | 0 | -€0.62 -0.7 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.00 1.15 USD |
-2.44
|
€60.72M 70.09M USD | €3.05K 3.52K USD | €1.00 1.15 USD | €1.01 1.17 USD | €60.72M 70.09M USD | 0 | -€2.29 -2.6 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.66 3.07 USD |
-0.49
|
€49.87M 57.56M USD | €7.04K 8.12K USD | €2.65 3.06 USD | €2.67 3.08 USD | €49.87M 57.56M USD | 0 | -€0.51 -0.5 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.51 2.9 USD |
+0.2
|
€43.93M 50.71M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.51 2.9 USD | €43.93M 50.71M USD | 0 | -€0.48 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €10.14K 11.71K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+5
|
€15.73M 18.15M USD | €1.91K 2.2K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-1.14
|
€5.71M 6.6M USD | €41.14K 47.48K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0011 USD |
-16.67
|
€176.45K 203.68K USD | €735.95K 849.53K USD | €0.00 0.00092 USD | €0.00 0.0013 USD | €176.45K 203.68K USD | 0.010 | €0.10 0.12 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,380.00 14290.66 USD |
+2.31
|
€10.06B 11.62B USD | €534.00 616.41 USD | €12,080.00 13944.36 USD | €12,380.00 14290.66 USD | €10.06B 11.62B USD | 52.72 | €234.82 271.06 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.46 19 USD |
+3.65
|
€4.27B 4.92B USD | €3.02K 3.49K USD | €16.00 18.47 USD | €16.48 19.02 USD | €4.27B 4.92B USD | 13.38 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€91.00 105.04 USD |
+1.11
|
€1.95B 2.25B USD | €5.77K 6.66K USD | €89.50 103.31 USD | €91.00 105.04 USD | €1.95B 2.25B USD | 15.52 | €5.86 6.76 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.9
|
€1.48B 1.71B USD | €2.24K 2.59K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€20.90 24.13 USD |
-1.42
|
€1.47B 1.7B USD | €1.54K 1.77K USD | €20.80 24.01 USD | €21.30 24.59 USD | €1.47B 1.7B USD | 16.71 | €1.25 1.44 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
+2.34
|
€1.45B 1.68B USD | €166.00 191.62 USD | €342.00 394.78 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 25.49 | €13.73 15.85 USD | ||
Sipef NV
SIP.BR
BE
|
€107.20 123.74 USD |
-1.47
|
€1.12B 1.29B USD | €11.77K 13.59K USD | €104.80 120.97 USD | €109.60 126.52 USD | €1.12B 1.29B USD | 10.22 | €10.48 12.1 USD | ||
Exmar NV
EXM.BR
BE
|
€11.70 13.51 USD |
+2.63
|
€930.34M 1.07B USD | €869.00 1K USD | €11.45 13.22 USD | €11.70 13.51 USD | €930.34M 1.07B USD | 13.00 | €0.90 1.04 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.00 86.58 USD |
+1.35
|
€698.59M 806.4M USD | €2.00K 2.3K USD | €74.20 85.65 USD | €76.00 87.73 USD | €698.59M 806.4M USD | 12.56 | €5.97 6.89 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.40 58.18 USD |
+1.2
|
€576.28M 665.22M USD | €1.64K 1.9K USD | €49.80 57.49 USD | €50.40 58.18 USD | €576.28M 665.22M USD | 9.92 | €5.08 5.86 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€56.00 64.64 USD |
-6.67
|
€547.99M 632.56M USD | €751.00 866.91 USD | €56.00 64.64 USD | €60.00 69.26 USD | €547.99M 632.56M USD | 40.28 | €1.39 1.6 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€278.00 320.9 USD |
+0.36
|
€445.65M 514.43M USD | €291.00 335.91 USD | €278.00 320.9 USD | €282.00 325.52 USD | €445.65M 514.43M USD | 10.09 | €27.53 31.78 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€43.99 50.78 USD |
+0.32
|
€444.57M 513.18M USD | €334.00 385.55 USD | €43.81 50.57 USD | €44.00 50.79 USD | €444.57M 513.18M USD | 14.81 | €2.97 3.43 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.30 33.82 USD |
-0.34
|
€363.59M 419.7M USD | €4.29K 4.95K USD | €29.20 33.71 USD | €29.50 34.05 USD | €363.59M 419.7M USD | 20.06 | €1.46 1.69 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.50 13.27 USD |
+1.32
|
€283.89M 327.71M USD | €3.52K 4.06K USD | €11.50 13.27 USD | €11.90 13.74 USD | €283.89M 327.71M USD | 7.27 | €1.58 1.82 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€708.00 817.27 USD |
-0.28
|
€279.42M 322.55M USD | €48.00 55.41 USD | €708.00 817.27 USD | €710.00 819.58 USD | €279.42M 322.55M USD | 7.61 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€172.50 199.12 USD |
-0.86
|
€258.75M 298.68M USD | €230.00 265.5 USD | €172.50 199.12 USD | €174.50 201.43 USD | €258.75M 298.68M USD | 5.04 | €34.18 39.46 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€19.50 22.51 USD |
+12.07
|
€194.51M 224.53M USD | €1.00K 1.15K USD | €19.50 22.51 USD | €19.50 22.51 USD | €194.51M 224.53M USD | 0 | -€0.36 -0.4 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
+0.84
|
€184.10M 212.51M USD | €2.44K 2.82K USD | €17.85 20.6 USD | €18.05 20.84 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.95 13.79 USD |
-0.83
|
€148.07M 170.92M USD | €1.65K 1.91K USD | €11.95 13.79 USD | €12.10 13.97 USD | €148.07M 170.92M USD | 74.68 | €0.16 0.18 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
0
|
€137.20M 158.37M USD | €116.00 133.9 USD | €340.00 392.47 USD | €348.00 401.71 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€36.20 41.79 USD |
+0.56
|
€132.73M 153.21M USD | €279.00 322.06 USD | €36.00 41.56 USD | €36.20 41.79 USD | €132.73M 153.21M USD | 15.87 | €2.28 2.63 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€36.90 42.59 USD |
+0.54
|
€129.26M 149.21M USD | €427.00 492.9 USD | €36.70 42.36 USD | €36.90 42.59 USD | €129.26M 149.21M USD | 7.37 | €5.00 5.77 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.25 8.37 USD |
+0.69
|
€128.11M 147.89M USD | €1.57K 1.81K USD | €7.25 8.37 USD | €7.55 8.72 USD | €128.11M 147.89M USD | 19.59 | €0.37 0.43 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€9.84 11.36 USD |
0
|
€127.90M 147.64M USD | €8.14K 9.39K USD | €9.84 11.36 USD | €9.98 11.52 USD | €127.90M 147.64M USD | 3.35 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.90 4.5 USD |
-0.51
|
€127.35M 147M USD | €1.53K 1.76K USD | €3.90 4.5 USD | €3.98 4.59 USD | €127.35M 147M USD | 55.71 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€15.70 18.12 USD |
+0.96
|
€122.33M 141.21M USD | €2.89K 3.34K USD | €15.55 17.95 USD | €15.80 18.24 USD | €122.33M 141.21M USD | 5.75 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.00 4.62 USD |
+7.53
|
€112.00M 129.29M USD | €33.01K 38.1K USD | €3.38 3.9 USD | €3.77 4.35 USD | €112.00M 129.29M USD | 0 | -€0.17 -0.1 USD | ||
Miko NV
MIKO.BR
BE
|
€70.50 81.38 USD |
+1.44
|
€87.56M 101.07M USD | €140.00 161.61 USD | €70.50 81.38 USD | €70.50 81.38 USD | €87.56M 101.07M USD | 12.56 | €5.61 6.48 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
+0.66
|
€34.42M 39.74M USD | €501.00 578.32 USD | €3.04 3.51 USD | €3.06 3.53 USD | €34.42M 39.74M USD | 3.82 | €0.80 0.92 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.02 3.49 USD |
-2.58
|
€31.92M 36.84M USD | €3.42K 3.95K USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.92M 36.84M USD | 50.33 | €0.06 0.07 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €497.00 573.7 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €7.00 8.08 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
0
|
€14.79M 17.07M USD | €4.00 4.62 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 11.46 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€505.00 582.94 USD |
-0.98
|
€14.39M 16.61M USD | €1.00 1.15 USD | €505.00 582.94 USD | €505.00 582.94 USD | €14.39M 16.61M USD | 0 | €0.00 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€104.54 120.67 USD |
0
|
€10.66M 12.31M USD | €2.00 2.31 USD | €104.54 120.67 USD | €104.54 120.67 USD | €10.66M 12.31M USD | 0 | €0.00 0 USD | ||
|
Realco SA
REAL.BR
BE
|
€16.00 18.47 USD |
0
|
€10.30M 11.89M USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €10.30M 11.89M USD | 0 | -€1.04 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
