Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
- Alle Länder
- Belgien (137)
Brussels (137)
- {{item.name}}
- Alle Börsen
- Brussels (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Auto und LKW Vertragshändler (1)
- Bekleidungsherstellung (1)
- Vermögensverwaltung (9)
- Immobilien-Dienstleistungen (10)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (7)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (1)
- Öl und Gas-Midstream (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (1)
- Kommunikationseinrichtung (2)
- Elektronische Bauelemente (2)
- Halbleiter (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€75.20 86.81 USD |
+1.95
|
€148.10B 170.96B USD | €2.06M 2.38M USD | €74.08 85.51 USD | €76.18 87.94 USD | €148.10B 170.96B USD | 18.89 | €3.98 4.59 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€124.65 143.89 USD |
+1.34
|
€49.45B 57.08B USD | €480.62K 554.79K USD | €122.95 141.93 USD | €125.40 144.75 USD | €49.45B 57.08B USD | 14.31 | €8.71 10.05 USD | ||
|
argenx SE
ARGX.BR
BE
|
€745.00 859.98 USD |
-0.21
|
€46.61B 53.8B USD | €96.82K 111.76K USD | €738.00 851.9 USD | €768.20 886.76 USD | €46.61B 53.8B USD | 32.50 | €22.92 26.46 USD | ||
|
UCB SA
UCB.BR
BE
|
€222.90 257.3 USD |
+2.72
|
€42.43B 48.98B USD | €497.58K 574.37K USD | €220.00 253.95 USD | €228.40 263.65 USD | €42.43B 48.98B USD | 20.22 | €11.02 12.72 USD | ||
ageas SA/NV
AGS.BR
BE
|
€71.90 83 USD |
-0.07
|
€15.04B 17.37B USD | €222.13K 256.41K USD | €71.75 82.82 USD | €72.30 83.46 USD | €15.04B 17.37B USD | 7.90 | €9.09 10.49 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€124.70 143.95 USD |
-0.87
|
€13.61B 15.71B USD | €167.30K 193.12K USD | €122.50 141.41 USD | €127.60 147.29 USD | €13.61B 15.71B USD | 21.49 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.40 207.09 USD |
-2.18
|
€9.43B 10.89B USD | €48.74K 56.26K USD | €178.80 206.4 USD | €184.10 212.51 USD | €9.43B 10.89B USD | 22.79 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.15 90.21 USD |
-0.19
|
€9.34B 10.78B USD | €110.83K 127.94K USD | €77.40 89.35 USD | €78.75 90.9 USD | €9.34B 10.78B USD | 0 | -€2.34 -2.7 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€245.80 283.74 USD |
+1.15
|
€9.02B 10.41B USD | €18.33K 21.16K USD | €242.20 279.58 USD | €246.80 284.89 USD | €9.02B 10.41B USD | 75.39 | €3.26 3.76 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.20 310.75 USD |
-0.3
|
€8.80B 10.16B USD | €35.19K 40.62K USD | €269.00 310.52 USD | €273.40 315.6 USD | €8.80B 10.16B USD | 14.88 | €18.09 20.88 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€194.00 223.94 USD |
+2.32
|
€8.64B 9.97B USD | €30.20K 34.86K USD | €191.40 220.94 USD | €197.50 227.98 USD | €8.64B 9.97B USD | 92.82 | €2.09 2.41 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€88.60 102.27 USD |
+1.14
|
€6.82B 7.88B USD | €71.12K 82.09K USD | €87.70 101.24 USD | €89.50 103.31 USD | €6.82B 7.88B USD | 21.55 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€70.25 81.09 USD |
-1.13
|
€5.86B 6.77B USD | €305.46K 352.61K USD | €70.20 81.03 USD | €71.65 82.71 USD | €5.86B 6.77B USD | 6.11 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.32 25.76 USD |
-0.18
|
€5.37B 6.2B USD | €480.26K 554.38K USD | €22.10 25.51 USD | €22.50 25.97 USD | €5.37B 6.2B USD | 13.52 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.60 24.93 USD |
+2.56
|
€5.20B 6B USD | €973.77K 1.12M USD | €20.80 24.01 USD | €22.12 25.53 USD | €5.20B 6B USD | 11.02 | €1.96 2.26 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€39.04 45.07 USD |
+0.15
|
€4.64B 5.36B USD | €39.96K 46.13K USD | €38.78 44.77 USD | €39.18 45.23 USD | €4.64B 5.36B USD | 13.99 | €2.79 3.22 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€21.74 25.1 USD |
+2.45
|
€4.62B 5.33B USD | €21.27K 24.55K USD | €21.20 24.47 USD | €22.10 25.51 USD | €4.62B 5.33B USD | 23.89 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€17.68 20.41 USD |
+3.51
|
€4.58B 5.29B USD | €4.27K 4.93K USD | €17.08 19.72 USD | €17.68 20.41 USD | €4.58B 5.29B USD | 19.42 | €0.91 1.05 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€52.15 60.2 USD |
+2.76
|
€3.90B 4.5B USD | €27.85K 32.14K USD | €51.05 58.93 USD | €52.50 60.6 USD | €3.90B 4.5B USD | 12.50 | €4.17 4.81 USD | ||
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.00 118.9 USD |
0
|
€3.02B 3.48B USD | €8.56K 9.88K USD | €102.60 118.43 USD | €103.60 119.59 USD | €3.02B 3.48B USD | 24.23 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.56 30.66 USD |
-1.56
|
€2.77B 3.2B USD | €377.43K 435.67K USD | €26.32 30.38 USD | €27.16 31.35 USD | €2.77B 3.2B USD | 885.33 | €0.03 0.03 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€11.31 13.06 USD |
+0.09
|
€2.75B 3.18B USD | €333.08K 384.49K USD | €11.07 12.78 USD | €11.36 13.11 USD | €2.75B 3.18B USD | 24.06 | €0.47 0.54 USD | ||
|
Melexis NV
MELE.BR
BE
|
€68.30 78.84 USD |
-0.58
|
€2.69B 3.1B USD | €64.43K 74.38K USD | €68.45 79.01 USD | €70.60 81.5 USD | €2.69B 3.1B USD | 26.57 | €2.57 2.97 USD | ||
|
VGP NV
VGP.BR
BE
|
€84.40 97.43 USD |
-0.82
|
€2.56B 2.96B USD | €14.67K 16.93K USD | €84.40 97.43 USD | €86.30 99.62 USD | €2.56B 2.96B USD | 7.93 | €10.64 12.28 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€25.35 29.26 USD |
0
|
€2.56B 2.95B USD | €59.99K 69.25K USD | €25.30 29.2 USD | €25.70 29.67 USD | €2.56B 2.95B USD | 4.23 | €5.99 6.91 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€6.43 7.42 USD |
+2.8
|
€2.08B 2.4B USD | €400.10K 461.85K USD | €6.22 7.18 USD | €6.43 7.42 USD | €2.08B 2.4B USD | 5.89 | €1.09 1.26 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€39.85 46 USD |
+1.53
|
€1.92B 2.22B USD | €38.57K 44.53K USD | €39.00 45.02 USD | €40.20 46.4 USD | €1.92B 2.22B USD | 24.44 | €1.63 1.88 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€23.20 26.78 USD |
-2.32
|
€1.70B 1.96B USD | €155.14K 179.08K USD | €23.10 26.67 USD | €23.90 27.59 USD | €1.70B 1.96B USD | 18.12 | €1.28 1.48 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€44.65 51.54 USD |
+0.56
|
€1.64B 1.89B USD | €20.32K 23.46K USD | €44.20 51.02 USD | €45.05 52 USD | €1.64B 1.89B USD | 7.63 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€68.00 78.49 USD |
0
|
€1.58B 1.83B USD | €35.88K 41.42K USD | €67.70 78.15 USD | €68.40 78.96 USD | €1.58B 1.83B USD | 9.81 | €6.93 8 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.60 31.86 USD |
-1.25
|
€1.29B 1.49B USD | €50.38K 58.15K USD | €27.45 31.69 USD | €28.15 32.49 USD | €1.29B 1.49B USD | 18.64 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€21.35 24.65 USD |
+0.71
|
€1.26B 1.45B USD | €21.26K 24.54K USD | €21.10 24.36 USD | €21.45 24.76 USD | €1.26B 1.45B USD | 0 | -€1.34 -1.5 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€40.50 46.75 USD |
-1.1
|
€1.08B 1.25B USD | €39.64K 45.75K USD | €39.90 46.06 USD | €40.90 47.21 USD | €1.08B 1.25B USD | 28.52 | €1.42 1.64 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€66.00 76.19 USD |
-0.9
|
€991.74M 1.14B USD | €14.59K 16.84K USD | €66.00 76.19 USD | €66.80 77.11 USD | €991.74M 1.14B USD | 8.02 | €8.22 9.49 USD | ||
|
Sipef NV
SIP.BR
BE
|
€90.70 104.7 USD |
-0.87
|
€947.86M 1.09B USD | €7.23K 8.35K USD | €90.00 103.89 USD | €92.50 106.78 USD | €947.86M 1.09B USD | 8.65 | €10.48 12.1 USD | ||
|
Barco NV
BAR.BR
BE
|
€7.87 9.08 USD |
-0.51
|
€640.53M 739.38M USD | €60.90K 70.3K USD | €7.87 9.08 USD | €8.00 9.23 USD | €640.53M 739.38M USD | 15.13 | €0.52 0.6 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.38 13.14 USD |
-0.18
|
€551.76M 636.91M USD | €20.31K 23.44K USD | €11.42 13.18 USD | €11.50 13.27 USD | €551.76M 636.91M USD | 11.97 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.64 14.59 USD |
-1.1
|
€534.33M 616.8M USD | €44.11K 50.91K USD | €12.64 14.59 USD | €12.80 14.78 USD | €534.33M 616.8M USD | 8.31 | €1.52 1.75 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.70 34.28 USD |
+0.68
|
€479.70M 553.73M USD | €10.28K 11.86K USD | €29.50 34.05 USD | €30.00 34.63 USD | €479.70M 553.73M USD | 8.73 | €3.40 3.92 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€15.80 18.24 USD |
-0.63
|
€458.84M 529.65M USD | €20.55K 23.72K USD | €15.80 18.24 USD | €16.36 18.88 USD | €458.84M 529.65M USD | 37.61 | €0.42 0.48 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€20.15 23.26 USD |
-0.25
|
€400.90M 462.78M USD | €6.05K 6.98K USD | €19.86 22.93 USD | €20.30 23.43 USD | €400.90M 462.78M USD | 6.71 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.55 31.8 USD |
+0.36
|
€370.37M 427.53M USD | €19.66K 22.69K USD | €27.60 31.86 USD | €27.90 32.21 USD | €370.37M 427.53M USD | 10.09 | €2.73 3.15 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.19 2.53 USD |
-1.35
|
€305.06M 352.14M USD | €39.52K 45.62K USD | €2.20 2.53 USD | €2.26 2.61 USD | €305.06M 352.14M USD | 12.88 | €0.17 0.2 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.50 1.73 USD |
-1.44
|
€300.40M 346.76M USD | €167.09K 192.88K USD | €1.50 1.73 USD | €1.53 1.77 USD | €300.40M 346.76M USD | 0 | -€0.17 -0.1 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.85 13.68 USD |
-0.42
|
€291.82M 336.86M USD | €1.67K 1.93K USD | €11.85 13.68 USD | €12.05 13.91 USD | €291.82M 336.86M USD | 8.71 | €1.36 1.57 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.44 1.66 USD |
+3.6
|
€234.37M 270.55M USD | €36.24K 41.83K USD | €1.39 1.6 USD | €1.42 1.64 USD | €234.37M 270.55M USD | 4.50 | €0.32 0.37 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.32 2.67 USD |
+7.42
|
€184.58M 213.07M USD | €283.04K 326.72K USD | €2.13 2.46 USD | €2.32 2.67 USD | €184.58M 213.07M USD | 0 | -€1.54 -1.7 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.33 2.69 USD |
-2.1
|
€162.00M 187M USD | €157.39K 181.68K USD | €2.32 2.68 USD | €2.43 2.8 USD | €162.00M 187M USD | 0 | -€0.90 -1.03 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.85 9.06 USD |
+0.64
|
€138.72M 160.12M USD | €5.95K 6.87K USD | €7.85 9.06 USD | €8.00 9.23 USD | €138.72M 160.12M USD | 16.35 | €0.48 0.55 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.22 1.41 USD |
-1.61
|
€122.09M 140.93M USD | €129.13K 149.06K USD | €1.22 1.41 USD | €1.26 1.45 USD | €122.09M 140.93M USD | 0 | -€2.14 -2.4 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€2.48 2.86 USD |
-0.2
|
€112.70M 130.1M USD | €7.95K 9.17K USD | €2.46 2.84 USD | €2.52 2.91 USD | €112.70M 130.1M USD | 0 | -€0.42 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.50 1.73 USD |
-1.32
|
€91.07M 105.13M USD | €8.37K 9.66K USD | €1.48 1.71 USD | €1.52 1.75 USD | €91.07M 105.13M USD | 0 | -€2.40 -2.7 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.63 4.19 USD |
0
|
€63.54M 73.34M USD | €523.00 603.72 USD | €3.63 4.19 USD | €3.64 4.2 USD | €63.54M 73.34M USD | 0 | -€0.79 -0.9 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
+0.13
|
€59.61M 68.81M USD | €214.11K 247.15K USD | €0.38 0.44 USD | €0.40 0.46 USD | €59.61M 68.81M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€2.97 3.43 USD |
+2.41
|
€55.64M 64.23M USD | €16.32K 18.84K USD | €2.95 3.41 USD | €3.00 3.46 USD | €55.64M 64.23M USD | 0 | -€0.68 -0.7 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.85
|
€33.47M 38.63M USD | €105.50K 121.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 38.63M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-3.69
|
€11.68M 13.49M USD | €19.05K 21.98K USD | €0.27 0.31 USD | €0.28 0.33 USD | €11.68M 13.49M USD | 13.05 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€6.92M 7.99M USD | €93.69K 108.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.92M 7.99M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0027 USD |
-14.29
|
€337.76K 389.89K USD | €192.00K 221.63K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €337.76K 389.89K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,140.00 12859.29 USD |
-1.76
|
€9.06B 10.45B USD | €635.00 733 USD | €11,060.00 12766.94 USD | €11,360.00 13113.24 USD | €9.06B 10.45B USD | 52.53 | €212.06 244.79 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€79.50 91.77 USD |
+3.92
|
€1.70B 1.96B USD | €860.00 992.73 USD | €77.50 89.46 USD | €80.00 92.35 USD | €1.70B 1.96B USD | 13.56 | €5.86 6.76 USD | ||
|
Spadel SA
SPA.BR
BE
|
€370.00 427.1 USD |
-0.54
|
€1.54B 1.77B USD | €111.00 128.13 USD | €370.00 427.1 USD | €372.00 429.41 USD | €1.54B 1.77B USD | 30.05 | €12.31 14.21 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
-0.45
|
€1.48B 1.71B USD | €866.00 999.65 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 36.06 | €0.61 0.7 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€20.30 23.43 USD |
+1.5
|
€1.43B 1.65B USD | €768.00 886.53 USD | €20.20 23.32 USD | €20.40 23.55 USD | €1.43B 1.65B USD | 18.97 | €1.07 1.24 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.40 13.16 USD |
+1.79
|
€906.48M 1.05B USD | €656.00 757.24 USD | €11.20 12.93 USD | €11.45 13.22 USD | €906.48M 1.05B USD | 11.40 | €1.00 1.15 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€84.60 97.66 USD |
+0.95
|
€776.21M 896.01M USD | €1.32K 1.52K USD | €83.60 96.5 USD | €85.80 99.04 USD | €776.21M 896.01M USD | 13.47 | €6.28 7.25 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€53.20 61.41 USD |
+0.38
|
€608.30M 702.18M USD | €479.00 552.93 USD | €53.00 61.18 USD | €53.60 61.87 USD | €608.30M 702.18M USD | 11.36 | €4.68 5.4 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€60.00 69.26 USD |
0
|
€587.25M 677.89M USD | €80.00 92.35 USD | €60.00 69.26 USD | €60.00 69.26 USD | €587.25M 677.89M USD | 74.07 | €0.81 0.94 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€305.00 352.07 USD |
+0.33
|
€488.94M 564.4M USD | €313.00 361.31 USD | €303.00 349.76 USD | €308.00 355.54 USD | €488.94M 564.4M USD | 12.97 | €23.50 27.13 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€45.00 51.94 USD |
+0.66
|
€454.73M 524.91M USD | €1.26K 1.46K USD | €44.60 51.48 USD | €45.20 52.18 USD | €454.73M 524.91M USD | 13.75 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.20 34.86 USD |
+0.67
|
€375.33M 433.26M USD | €1.43K 1.65K USD | €29.80 34.4 USD | €30.20 34.86 USD | €375.33M 433.26M USD | 21.26 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€209.00 241.26 USD |
+1.46
|
€313.50M 361.88M USD | €209.00 241.26 USD | €207.00 238.95 USD | €214.00 247.03 USD | €313.50M 361.88M USD | 5.53 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€730.00 842.66 USD |
+0.55
|
€288.37M 332.88M USD | €37.00 42.71 USD | €730.00 842.66 USD | €730.00 842.66 USD | €288.37M 332.88M USD | 8.36 | €87.27 100.74 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€21.50 24.82 USD |
+1.42
|
€219.89M 253.83M USD | €1.41K 1.62K USD | €21.20 24.47 USD | €21.70 25.05 USD | €219.89M 253.83M USD | 4.60 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€19.20 22.16 USD |
0
|
€191.52M 221.08M USD | €20.00 23.09 USD | €19.20 22.16 USD | €19.20 22.16 USD | €191.52M 221.08M USD | 0 | -€0.27 -0.3 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,160.00 2493.36 USD |
0
|
€162.00M 187M USD | €7.00 8.08 USD | €2,160.00 2493.36 USD | €2,160.00 2493.36 USD | €162.00M 187M USD | 0 | -€152.00 -175.5 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€12.55 14.49 USD |
-1.95
|
€155.50M 179.5M USD | €320.00 369.39 USD | €12.55 14.49 USD | €12.80 14.78 USD | €155.50M 179.5M USD | 32.17 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€41.60 48.02 USD |
0
|
€152.53M 176.07M USD | €20.00 23.09 USD | €41.40 47.79 USD | €41.60 48.02 USD | €152.53M 176.07M USD | 16.97 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€365.00 421.33 USD |
0
|
€146.00M 168.53M USD | €44.00 50.79 USD | €366.00 422.49 USD | €374.00 431.72 USD | €146.00M 168.53M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.00 45.02 USD |
-1.52
|
€136.61M 157.7M USD | €812.00 937.32 USD | €39.40 45.48 USD | €40.10 46.29 USD | €136.61M 157.7M USD | 9.02 | €4.32 4.99 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.78 5.52 USD |
-0.21
|
€133.84M 154.5M USD | €659.00 760.71 USD | €4.57 5.28 USD | €4.79 5.53 USD | €133.84M 154.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.70 19.28 USD |
+0.91
|
€130.09M 150.17M USD | €221.00 255.11 USD | €16.60 19.16 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 8.26 | €2.02 2.33 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.84 4.43 USD |
0
|
€125.44M 144.8M USD | €1.28K 1.48K USD | €3.84 4.43 USD | €3.84 4.43 USD | €125.44M 144.8M USD | 29.53 | €0.13 0.15 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.25 11.83 USD |
-0.49
|
€109.03M 125.86M USD | €5.16K 5.96K USD | €10.25 11.83 USD | €10.40 12.01 USD | €109.03M 125.86M USD | 4.81 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
-1.49
|
€81.97M 94.62M USD | €299.00 345.15 USD | €66.00 76.19 USD | €67.00 77.34 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.80 4.39 USD |
0
|
€40.16M 46.36M USD | €4.00 4.62 USD | €3.80 4.39 USD | €3.86 4.46 USD | €40.16M 46.36M USD | 63.33 | €0.06 0.07 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
-1.33
|
€33.30M 38.44M USD | €1.32K 1.52K USD | €2.96 3.42 USD | €3.00 3.46 USD | €33.30M 38.44M USD | 42.28 | €0.07 0.08 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
-2.5
|
€25.00M 28.86M USD | €750.00 865.75 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€238.00 274.73 USD |
0
|
€22.54M 26.02M USD | €9.00 10.39 USD | €238.00 274.73 USD | €238.00 274.73 USD | €22.54M 26.02M USD | 30.39 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€550.00 634.88 USD |
0
|
€15.68M 18.09M USD | €46.00 53.1 USD | €550.00 634.88 USD | €550.00 634.88 USD | €15.68M 18.09M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€31.40 36.25 USD |
-2.48
|
€14.51M 16.75M USD | €171.00 197.39 USD | €31.40 36.25 USD | €32.20 37.17 USD | €14.51M 16.75M USD | 11.25 | €2.79 3.22 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €100.00 115.43 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€19.20 22.16 USD |
-7.69
|
€12.36M 14.26M USD | €25.00 28.86 USD | €19.20 22.16 USD | €19.20 22.16 USD | €12.36M 14.26M USD | 0 | -€1.20 -1.3 USD | ||
|
Immolease Trust NV
DIEG.BR
BE
|
€107.00 123.51 USD |
0
|
€10.91M 12.6M USD | €27.00 31.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €10.91M 12.6M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
