Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€68.16 78.68 USD |
+1.34
|
€134.22B 154.93B USD | €238.35K 275.13K USD | €67.82 78.29 USD | €68.68 79.28 USD | €134.22B 154.93B USD | 17.12 | €3.98 4.59 USD | ||
argenx SE
ARGX.BR
BE
|
€904.60 1044.21 USD |
-0.31
|
€56.26B 64.94B USD | €7.98K 9.22K USD | €903.80 1043.29 USD | €913.00 1053.91 USD | €56.26B 64.94B USD | 40.15 | €22.53 26.01 USD | ||
UCB SA
UCB.BR
BE
|
€220.00 253.95 USD |
-0.86
|
€41.95B 48.42B USD | €9.00K 10.39K USD | €219.60 253.49 USD | €223.10 257.53 USD | €41.95B 48.42B USD | 19.43 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€128.90 148.79 USD |
+1.74
|
€14.07B 16.24B USD | €8.54K 9.86K USD | €126.70 146.25 USD | €129.70 149.72 USD | €14.07B 16.24B USD | 22.22 | €5.80 6.7 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€174.90 201.89 USD |
+0.52
|
€9.20B 10.62B USD | €5.16K 5.95K USD | €174.20 201.09 USD | €176.00 203.16 USD | €9.20B 10.62B USD | 22.25 | €7.86 9.07 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€249.00 287.43 USD |
+0.89
|
€9.14B 10.55B USD | €6.17K 7.12K USD | €247.60 285.81 USD | €250.20 288.81 USD | €9.14B 10.55B USD | 76.38 | €3.26 3.76 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€273.20 315.36 USD |
+5.89
|
€8.93B 10.31B USD | €32.46K 37.47K USD | €272.00 313.98 USD | €280.00 323.21 USD | €8.93B 10.31B USD | 15.08 | €18.11 20.9 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€73.70 85.07 USD |
+0.68
|
€8.76B 10.11B USD | €14.16K 16.35K USD | €73.30 84.61 USD | €74.15 85.59 USD | €8.76B 10.11B USD | 0 | -€2.34 -2.7 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€188.20 217.25 USD |
-1.31
|
€8.38B 9.67B USD | €674.00 778.02 USD | €188.00 217.01 USD | €191.30 220.82 USD | €8.38B 9.67B USD | 84.77 | €2.22 2.56 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.40 108.97 USD |
+0.75
|
€7.27B 8.39B USD | €6.75K 7.79K USD | €94.10 108.62 USD | €94.60 109.2 USD | €7.27B 8.39B USD | 23.02 | €4.10 4.73 USD | ||
Umicore SA
UMI.BR
BE
|
€23.78 27.45 USD |
+1.54
|
€5.72B 6.61B USD | €60.53K 69.87K USD | €23.54 27.17 USD | €24.00 27.7 USD | €5.72B 6.61B USD | 11.83 | €2.01 2.32 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€68.15 78.67 USD |
-0.29
|
€5.69B 6.57B USD | €16.15K 18.64K USD | €68.00 78.49 USD | €68.55 79.13 USD | €5.69B 6.57B USD | 5.93 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€21.34 24.63 USD |
+0.38
|
€5.13B 5.93B USD | €60.57K 69.92K USD | €21.28 24.56 USD | €21.38 24.68 USD | €5.13B 5.93B USD | 12.40 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.08 26.64 USD |
+1.41
|
€4.90B 5.66B USD | €6.60K 7.62K USD | €22.76 26.27 USD | €23.26 26.85 USD | €4.90B 5.66B USD | 20.79 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.78 44.77 USD |
-0.05
|
€4.61B 5.32B USD | €3.15K 3.64K USD | €38.70 44.67 USD | €39.00 45.02 USD | €4.61B 5.32B USD | 13.84 | €2.80 3.23 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.98 19.6 USD |
+0.24
|
€4.40B 5.08B USD | €1.18K 1.36K USD | €16.86 19.46 USD | €17.00 19.62 USD | €4.40B 5.08B USD | 13.80 | €1.23 1.42 USD | ||
Titan S.A.
TITC.BR
BE
|
€53.55 61.81 USD |
+1.61
|
€4.00B 4.62B USD | €2.44K 2.82K USD | €53.15 61.35 USD | €54.00 62.33 USD | €4.00B 4.62B USD | 12.51 | €4.28 4.94 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
Brederode SA
BREB.BR
BE
|
€103.40 119.36 USD |
-0.19
|
€3.03B 3.5B USD | €1.59K 1.84K USD | €103.20 119.13 USD | €104.20 120.28 USD | €3.03B 3.5B USD | 24.32 | €4.25 4.91 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.31 14.21 USD |
+2.58
|
€3.00B 3.46B USD | €238.49K 275.3K USD | €12.03 13.89 USD | €12.34 14.24 USD | €3.00B 3.46B USD | 26.19 | €0.47 0.54 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.78 29.76 USD |
+1.5
|
€2.69B 3.11B USD | €50.77K 58.6K USD | €25.44 29.37 USD | €25.92 29.92 USD | €2.69B 3.11B USD | 859.33 | €0.03 0.03 USD | ||
Melexis NV
MELE.BR
BE
|
€66.45 76.71 USD |
+0.68
|
€2.62B 3.02B USD | €5.06K 5.84K USD | €65.10 75.15 USD | €66.55 76.82 USD | €2.62B 3.02B USD | 25.85 | €2.57 2.97 USD | ||
VGP NV
VGP.BR
BE
|
€81.50 94.08 USD |
+1.12
|
€2.47B 2.86B USD | €1.59K 1.84K USD | €80.90 93.39 USD | €81.50 94.08 USD | €2.47B 2.86B USD | 9.83 | €8.29 9.57 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.30 26.9 USD |
+0.22
|
€2.35B 2.72B USD | €9.62K 11.11K USD | €23.15 26.72 USD | €23.35 26.95 USD | €2.35B 2.72B USD | 7.54 | €3.09 3.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.28 7.24 USD |
-0.55
|
€2.03B 2.34B USD | €55.37K 63.91K USD | €6.26 7.23 USD | €6.33 7.31 USD | €2.03B 2.34B USD | 5.60 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€38.45 44.38 USD |
-0.13
|
€1.85B 2.13B USD | €10.44K 12.06K USD | €38.40 44.33 USD | €38.80 44.79 USD | €1.85B 2.13B USD | 23.16 | €1.66 1.92 USD | ||
Fagron NV
FAGR.BR
BE
|
€22.55 26.03 USD |
+0.22
|
€1.65B 1.91B USD | €48.72K 56.24K USD | €22.50 25.97 USD | €22.65 26.15 USD | €1.65B 1.91B USD | 18.03 | €1.25 1.44 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.40 51.25 USD |
+1.02
|
€1.63B 1.88B USD | €6.38K 7.37K USD | €44.15 50.96 USD | €44.50 51.37 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€65.50 75.61 USD |
-0.61
|
€1.53B 1.76B USD | €17.42K 20.1K USD | €64.90 74.92 USD | €65.90 76.07 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€23.20 26.78 USD |
-2.73
|
€1.37B 1.58B USD | €6.05K 6.98K USD | €23.15 26.72 USD | €23.65 27.3 USD | €1.37B 1.58B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€27.05 31.22 USD |
+0.56
|
€1.26B 1.46B USD | €9.92K 11.45K USD | €27.00 31.17 USD | €27.15 31.34 USD | €1.26B 1.46B USD | 15.45 | €1.75 2.02 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€45.95 53.04 USD |
+0.55
|
€1.23B 1.42B USD | €14.70K 16.97K USD | €45.50 52.52 USD | €46.20 53.33 USD | €1.23B 1.42B USD | 20.24 | €2.27 2.62 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€65.80 75.96 USD |
+0.46
|
€988.74M 1.14B USD | €2.04K 2.35K USD | €65.70 75.84 USD | €66.00 76.19 USD | €988.74M 1.14B USD | 8.00 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.24 12.97 USD |
+0.54
|
€544.97M 629.08M USD | €6.09K 7.03K USD | €11.12 12.84 USD | €11.28 13.02 USD | €544.97M 629.08M USD | 11.83 | €0.95 1.1 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.18 14.06 USD |
+0.16
|
€514.88M 594.35M USD | €35.43K 40.9K USD | €12.16 14.04 USD | €12.30 14.2 USD | €514.88M 594.35M USD | 8.01 | €1.52 1.75 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
+2.18
|
€490.78M 566.52M USD | €26.27K 30.32K USD | €16.30 18.82 USD | €16.90 19.51 USD | €490.78M 566.52M USD | 40.23 | €0.42 0.48 USD | ||
Vastned
VASTB.BR
BE
|
€28.50 32.9 USD |
0
|
€460.32M 531.36M USD | €3.98K 4.59K USD | €28.50 32.9 USD | €28.75 33.19 USD | €460.32M 531.36M USD | 8.38 | €3.40 3.92 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€18.80 21.7 USD |
-0.53
|
€374.04M 431.77M USD | €4.61K 5.32K USD | €18.80 21.7 USD | €19.02 21.96 USD | €374.04M 431.77M USD | 6.26 | €3.00 3.46 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.44 2.82 USD |
-0.41
|
€339.88M 392.34M USD | €103.40K 119.36K USD | €2.42 2.79 USD | €2.45 2.83 USD | €339.88M 392.34M USD | 9.75 | €0.25 0.29 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€11.30 13.04 USD |
-0.88
|
€278.28M 321.23M USD | €660.00 761.86 USD | €11.20 12.93 USD | €11.30 13.04 USD | €278.28M 321.23M USD | 8.30 | €1.36 1.57 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.32 1.52 USD |
+3.13
|
€264.00M 304.75M USD | €144.92K 167.28K USD | €1.28 1.48 USD | €1.33 1.53 USD | €264.00M 304.75M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.49 1.72 USD |
-0.33
|
€242.51M 279.94M USD | €9.35K 10.79K USD | €1.46 1.69 USD | €1.49 1.72 USD | €242.51M 279.94M USD | 5.51 | €0.27 0.31 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.83 3.27 USD |
+0.89
|
€225.65M 260.47M USD | €141.16K 162.94K USD | €2.74 3.16 USD | €2.90 3.35 USD | €225.65M 260.47M USD | 0 | -€1.54 -1.7 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.46 2.84 USD |
+6.49
|
€171.04M 197.44M USD | €219.54K 253.43K USD | €2.32 2.68 USD | €2.47 2.85 USD | €171.04M 197.44M USD | 0 | -€0.90 -1.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.44 1.66 USD |
+1.13
|
€146.24M 168.81M USD | €21.64K 24.98K USD | €1.40 1.62 USD | €1.44 1.66 USD | €146.24M 168.81M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€2.49 2.87 USD |
-2.73
|
€113.16M 130.62M USD | €24.65K 28.45K USD | €2.45 2.83 USD | €2.55 2.94 USD | €113.16M 130.62M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.29 1.49 USD |
0
|
€78.32M 90.41M USD | €1.33K 1.54K USD | €1.29 1.49 USD | €1.32 1.52 USD | €78.32M 90.41M USD | 0 | -€2.40 -2.7 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.49 0.57 USD |
+0.41
|
€76.17M 87.93M USD | €147.93K 170.76K USD | €0.49 0.57 USD | €0.50 0.57 USD | €76.17M 87.93M USD | 0 | -€0.62 -0.7 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.95 4.56 USD |
+4.26
|
€69.14M 79.81M USD | €4.74K 5.47K USD | €3.76 4.34 USD | €3.95 4.56 USD | €69.14M 79.81M USD | 0 | -€0.79 -0.9 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
-0.02
|
€56.19M 64.86M USD | €332.00 383.24 USD | €3.00 3.46 USD | €3.00 3.46 USD | €56.19M 64.86M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-3.77
|
€32.20M 37.17M USD | €191.24K 220.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.26 0.3 USD |
-3.69
|
€12.34M 14.24M USD | €8.45K 9.75K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.34M 14.24M USD | 13.05 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
0
|
€394.06K 454.87K USD | €575.37K 664.17K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €394.06K 454.87K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€132.70 153.18 USD |
+0.8
|
€0.00 0 USD | €11.30K 13.04K USD | €132.25 152.66 USD | €132.95 153.47 USD | €0.00 0 USD | 14.69 | €9.03 10.42 USD | ||
ageas SA/NV
AGS.BR
BE
|
€74.40 85.88 USD |
+0.95
|
€0.00 0 USD | €74.50K 86K USD | €73.95 85.36 USD | €75.15 86.75 USD | €0.00 0 USD | 7.65 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.91 9.13 USD |
+1.22
|
€0.00 0 USD | €21.03K 24.27K USD | €7.88 9.09 USD | €7.97 9.2 USD | €0.00 0 USD | 15.20 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €4.12K 4.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
EVS SA
EVS.BR
BE
|
€30.45 35.15 USD |
+1.16
|
€0.00 0 USD | €6.70K 7.74K USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 11.15 | €2.73 3.15 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,800.00 14775.48 USD |
-1.39
|
€10.40B 12.01B USD | €149.00 172 USD | €12,680.00 14636.96 USD | €13,000.00 15006.35 USD | €10.40B 12.01B USD | 54.48 | €234.94 271.2 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.50 95.23 USD |
-1.76
|
€1.76B 2.04B USD | €2.14K 2.47K USD | €82.00 94.66 USD | €83.50 96.39 USD | €1.76B 2.04B USD | 14.07 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€21.70 25.05 USD |
-2.22
|
€1.52B 1.76B USD | €1.17K 1.35K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.52B 1.76B USD | 20.28 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €470.00 542.54 USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€354.00 408.63 USD |
0
|
€1.47B 1.7B USD | €2.00 2.31 USD | €354.00 408.63 USD | €354.00 408.63 USD | €1.47B 1.7B USD | 28.73 | €12.32 14.22 USD | ||
Sipef NV
SIP.BR
BE
|
€103.80 119.82 USD |
+1.57
|
€1.08B 1.25B USD | €998.00 1.15K USD | €102.20 117.97 USD | €103.80 119.82 USD | €1.08B 1.25B USD | 9.89 | €10.49 12.11 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€74.60 86.11 USD |
+0.81
|
€695.34M 802.66M USD | €5.90K 6.81K USD | €73.40 84.73 USD | €75.20 86.81 USD | €695.34M 802.66M USD | 12.47 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€51.80 59.79 USD |
0
|
€592.29M 683.7M USD | €768.00 886.53 USD | €51.40 59.33 USD | €51.80 59.79 USD | €592.29M 683.7M USD | 11.06 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.50 66.37 USD |
-0.86
|
€562.78M 649.64M USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €562.78M 649.64M USD | 70.98 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€295.00 340.53 USD |
+0.34
|
€472.91M 545.89M USD | €377.00 435.18 USD | €294.00 339.37 USD | €297.00 342.84 USD | €472.91M 545.89M USD | 12.54 | €23.52 27.15 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€46.00 53.1 USD |
+1.08
|
€464.88M 536.63M USD | €80.00 92.35 USD | €46.00 53.1 USD | €46.00 53.1 USD | €464.88M 536.63M USD | 15.43 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.60 35.32 USD |
-0.33
|
€380.07M 438.73M USD | €1.70K 1.96K USD | €30.50 35.21 USD | €30.70 35.44 USD | €380.07M 438.73M USD | 21.54 | €1.42 1.64 USD | ||
Campine NV
CAMB.BR
BE
|
€198.50 229.14 USD |
+1.53
|
€297.75M 343.7M USD | €61.00 70.41 USD | €195.50 225.67 USD | €197.00 227.4 USD | €297.75M 343.7M USD | 5.25 | €37.75 43.58 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€740.00 854.21 USD |
0
|
€292.32M 337.44M USD | €9.00 10.39 USD | €740.00 854.21 USD | €740.00 854.21 USD | €292.32M 337.44M USD | 8.48 | €87.25 100.72 USD | ||
Immobel SA
IMMO.BR
BE
|
€20.50 23.66 USD |
-2.39
|
€209.67M 242.03M USD | €1.22K 1.41K USD | €20.40 23.55 USD | €20.70 23.89 USD | €209.67M 242.03M USD | 4.38 | €4.67 5.39 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
0
|
€174.56M 201.5M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,260.00 2608.8 USD |
0
|
€169.50M 195.66M USD | €2.00 2.31 USD | €2,260.00 2608.8 USD | €2,260.00 2608.8 USD | €169.50M 195.66M USD | 0 | -€152.00 -175.5 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.75 14.72 USD |
0
|
€157.98M 182.36M USD | €15.00 17.32 USD | €12.75 14.72 USD | €12.75 14.72 USD | €157.98M 182.36M USD | 79.68 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€41.60 48.02 USD |
-0.48
|
€152.53M 176.07M USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €152.53M 176.07M USD | 16.97 | €2.45 2.83 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.75 8.95 USD |
0
|
€136.95M 158.08M USD | €120.00 138.52 USD | €7.75 8.95 USD | €7.75 8.95 USD | €136.95M 158.08M USD | 21.52 | €0.36 0.42 USD | ||
Inclusio SA
INCLU.BR
BE
|
€17.30 19.97 USD |
+1.76
|
€134.77M 155.57M USD | €583.00 672.98 USD | €17.10 19.74 USD | €17.30 19.97 USD | €134.77M 155.57M USD | 8.56 | €2.02 2.33 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€38.40 44.33 USD |
+1.05
|
€134.51M 155.27M USD | €17.00 19.62 USD | €38.10 43.98 USD | €38.40 44.33 USD | €134.51M 155.27M USD | 8.88 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.25 11.83 USD |
+1.99
|
€133.23M 153.79M USD | €2.18K 2.51K USD | €10.05 11.6 USD | €10.25 11.83 USD | €133.23M 153.79M USD | 4.81 | €2.13 2.46 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.04 4.66 USD |
0
|
€131.95M 152.31M USD | €332.00 383.24 USD | €4.04 4.66 USD | €4.04 4.66 USD | €131.95M 152.31M USD | 57.71 | €0.07 0.08 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.36 5.03 USD |
0
|
€122.08M 140.92M USD | €92.00 106.2 USD | €4.36 5.03 USD | €4.36 5.03 USD | €122.08M 140.92M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.50 76.76 USD |
0
|
€82.59M 95.34M USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €82.59M 95.34M USD | 16.46 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.96 4.57 USD |
+0.51
|
€41.85M 48.31M USD | €771.00 889.99 USD | €3.96 4.57 USD | €4.00 4.62 USD | €41.85M 48.31M USD | 66.00 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.06 3.53 USD |
-0.65
|
€34.42M 39.74M USD | €900.00 1.04K USD | €3.06 3.53 USD | €3.08 3.56 USD | €34.42M 39.74M USD | 43.71 | €0.07 0.08 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€228.00 263.19 USD |
0
|
€21.59M 24.93M USD | €2.00 2.31 USD | €228.00 263.19 USD | €228.00 263.19 USD | €21.59M 24.93M USD | 29.15 | €7.82 9.03 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€33.00 38.09 USD |
0
|
€15.25M 17.6M USD | €75.00 86.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €15.25M 17.6M USD | 11.78 | €2.80 3.23 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€535.00 617.57 USD |
+0.94
|
€15.25M 17.6M USD | €1.00 1.15 USD | €535.00 617.57 USD | €535.00 617.57 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €2.00 2.31 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€18.90 21.82 USD |
0
|
€12.16M 14.04M USD | €84.00 96.96 USD | €18.90 21.82 USD | €18.90 21.82 USD | €12.16M 14.04M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€109.98 126.95 USD |
0
|
€11.22M 12.95M USD | €8.00 9.23 USD | €109.98 126.95 USD | €109.98 126.95 USD | €11.22M 12.95M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€3.81 4.4 USD |
-4.27
|
€9.66M 11.15M USD | €97.00 111.97 USD | €3.81 4.4 USD | €3.97 4.58 USD | €9.66M 11.15M USD | 0 | €0.00 0 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.40 1.62 USD |
0
|
€8.37M 9.66M USD | €1.30K 1.5K USD | €1.40 1.62 USD | €1.40 1.62 USD | €8.37M 9.66M USD | 9.33 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
