Land: Belgien Börse: Brussels Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Belgien (137)
- {{country.name}}
Brussels (137)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€67.86 78.33 USD |
+0.38
|
€133.63B 154.25B USD | €1.49M 1.72M USD | €67.26 77.64 USD | €68.28 78.82 USD | €133.63B 154.25B USD | 16.79 | €4.04 4.66 USD | ||
argenx SE
ARGX.BR
BE
|
€868.00 1001.96 USD |
-0.39
|
€53.98B 62.31B USD | €53.35K 61.59K USD | €859.60 992.27 USD | €872.60 1007.27 USD | €53.98B 62.31B USD | 37.87 | €22.92 26.46 USD | ||
UCB SA
UCB.BR
BE
|
€212.10 244.83 USD |
+1.92
|
€40.44B 46.68B USD | €213.83K 246.83K USD | €207.60 239.64 USD | €213.00 245.87 USD | €40.44B 46.68B USD | 18.73 | €11.32 13.07 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€119.60 138.06 USD |
-0.91
|
€13.05B 15.07B USD | €109.32K 126.19K USD | €119.10 137.48 USD | €120.60 139.21 USD | €13.05B 15.07B USD | 20.58 | €5.81 6.71 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€274.60 316.98 USD |
+1.18
|
€8.97B 10.35B USD | €18.23K 21.04K USD | €272.80 314.9 USD | €277.00 319.75 USD | €8.97B 10.35B USD | 13.65 | €20.11 23.21 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€74.40 85.88 USD |
+0.74
|
€8.82B 10.18B USD | €69.81K 80.59K USD | €73.90 85.31 USD | €74.65 86.17 USD | €8.82B 10.18B USD | 0 | -€2.34 -2.7 USD | ||
Sofina Société Anonyme
SOF.BR
BE
|
€246.40 284.43 USD |
0
|
€8.70B 10.05B USD | €21.56K 24.89K USD | €246.20 284.2 USD | €249.00 287.43 USD | €8.70B 10.05B USD | 6.37 | €38.68 44.65 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€165.30 190.81 USD |
+0.67
|
€8.69B 10.03B USD | €49.92K 57.62K USD | €165.20 190.7 USD | €166.60 192.31 USD | €8.69B 10.03B USD | 21.00 | €7.87 9.08 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€179.80 207.55 USD |
+1.52
|
€8.00B 9.24B USD | €9.09K 10.5K USD | €176.10 203.28 USD | €180.70 208.59 USD | €8.00B 9.24B USD | 81.35 | €2.21 2.55 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€95.80 110.59 USD |
+1.91
|
€7.38B 8.52B USD | €31.39K 36.24K USD | €94.50 109.08 USD | €96.10 110.93 USD | €7.38B 8.52B USD | 18.93 | €5.06 5.84 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€65.80 75.96 USD |
+0.3
|
€5.49B 6.34B USD | €112.50K 129.86K USD | €64.90 74.92 USD | €65.85 76.01 USD | €5.49B 6.34B USD | 6.55 | €10.04 11.59 USD | ||
Umicore SA
UMI.BR
BE
|
€21.58 24.91 USD |
-0.46
|
€5.19B 6B USD | €245.59K 283.49K USD | €21.48 24.8 USD | €22.00 25.4 USD | €5.19B 6B USD | 10.73 | €2.01 2.32 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€20.92 24.15 USD |
+1.26
|
€5.06B 5.84B USD | €297.70K 343.64K USD | €20.66 23.85 USD | €21.02 24.26 USD | €5.06B 5.84B USD | 12.16 | €1.72 1.99 USD | ||
Cenergy Holdings SA
CENER.BR
BE
|
€23.00 26.55 USD |
+4.45
|
€4.88B 5.64B USD | €11.65K 13.44K USD | €22.06 25.46 USD | €23.50 27.13 USD | €4.88B 5.64B USD | 20.72 | €1.11 1.28 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€38.70 44.67 USD |
+0.68
|
€4.60B 5.31B USD | €18.95K 21.88K USD | €38.20 44.1 USD | €38.92 44.93 USD | €4.60B 5.31B USD | 13.82 | €2.80 3.23 USD | ||
Titan S.A.
TITC.BR
BE
|
€49.84 57.53 USD |
+3.19
|
€3.72B 4.3B USD | €9.21K 10.63K USD | €48.60 56.1 USD | €50.00 57.72 USD | €3.72B 4.3B USD | 11.64 | €4.28 4.94 USD | ||
Brederode SA
BREB.BR
BE
|
€105.80 122.13 USD |
+0.19
|
€3.10B 3.58B USD | €5.87K 6.78K USD | €105.40 121.67 USD | €106.00 122.36 USD | €3.10B 3.58B USD | 5.05 | €20.94 24.17 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
Azelis Group NV
AZE.BR
BE
|
€11.97 13.82 USD |
-0.33
|
€2.91B 3.36B USD | €170.52K 196.84K USD | €11.83 13.66 USD | €12.10 13.97 USD | €2.91B 3.36B USD | 25.46 | €0.47 0.54 USD | ||
Melexis NV
MELE.BR
BE
|
€68.00 78.49 USD |
+2.41
|
€2.68B 3.09B USD | €35.49K 40.96K USD | €66.50 76.76 USD | €68.30 78.84 USD | €2.68B 3.09B USD | 26.45 | €2.57 2.97 USD | ||
Solvay SA
SOLB.BR
BE
|
€25.30 29.2 USD |
+0.64
|
€2.64B 3.05B USD | €256.28K 295.84K USD | €24.98 28.84 USD | €25.48 29.41 USD | €2.64B 3.05B USD | 843.33 | €0.03 0.03 USD | ||
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.50 27.13 USD |
-0.63
|
€2.37B 2.74B USD | €89.40K 103.2K USD | €23.45 27.07 USD | €23.95 27.65 USD | €2.37B 2.74B USD | 7.60 | €3.09 3.57 USD | ||
VGP NV
VGP.BR
BE
|
€71.70 82.77 USD |
0
|
€2.18B 2.51B USD | €23.73K 27.4K USD | €71.30 82.3 USD | €72.20 83.34 USD | €2.18B 2.51B USD | 8.64 | €8.29 9.57 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.39 7.38 USD |
+2.4
|
€2.06B 2.38B USD | €262.77K 303.32K USD | €6.24 7.2 USD | €6.40 7.39 USD | €2.06B 2.38B USD | 5.70 | €1.12 1.29 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€37.95 43.81 USD |
+1.34
|
€1.82B 2.1B USD | €29.24K 33.76K USD | €37.55 43.35 USD | €38.25 44.15 USD | €1.82B 2.1B USD | 22.86 | €1.66 1.92 USD | ||
Gimv NV
GIMB.BR
BE
|
€47.25 54.54 USD |
+2.05
|
€1.74B 2.01B USD | €30.42K 35.11K USD | €46.70 53.91 USD | €47.50 54.83 USD | €1.74B 2.01B USD | 8.07 | €5.85 6.75 USD | ||
Fagron NV
FAGR.BR
BE
|
€21.95 25.34 USD |
0
|
€1.61B 1.86B USD | €89.69K 103.53K USD | €21.75 25.11 USD | €22.25 25.68 USD | €1.61B 1.86B USD | 17.56 | €1.25 1.44 USD | ||
Montea Comm. VA
MONT.BR
BE
|
€64.40 74.34 USD |
+1.42
|
€1.50B 1.73B USD | €12.69K 14.65K USD | €63.80 73.65 USD | €64.90 74.92 USD | €1.50B 1.73B USD | 9.29 | €6.93 8 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€50.20 57.95 USD |
+1.01
|
€1.34B 1.55B USD | €46.50K 53.67K USD | €49.70 57.37 USD | €50.50 58.29 USD | €1.34B 1.55B USD | 22.41 | €2.24 2.59 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.40 23.55 USD |
-0.49
|
€1.20B 1.39B USD | €10.01K 11.55K USD | €20.40 23.55 USD | €20.65 23.84 USD | €1.20B 1.39B USD | 0 | -€0.06 -0.06 USD | ||
Xior Student Housing NV
XIOR.BR
BE
|
€25.35 29.26 USD |
+0.6
|
€1.18B 1.37B USD | €87.65K 101.17K USD | €25.10 28.97 USD | €25.50 29.44 USD | €1.18B 1.37B USD | 14.48 | €1.75 2.02 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€64.90 74.92 USD |
+0.46
|
€975.21M 1.13B USD | €10.93K 12.61K USD | €63.80 73.65 USD | €65.00 75.03 USD | €975.21M 1.13B USD | 7.89 | €8.22 9.49 USD | ||
TINC NV
TINC.BR
BE
|
€11.02 12.72 USD |
0
|
€534.30M 616.76M USD | €16.32K 18.84K USD | €10.96 12.65 USD | €11.06 12.77 USD | €534.30M 616.76M USD | 10.01 | €1.10 1.27 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
+1.13
|
€530.10M 611.92M USD | €28.16K 32.5K USD | €12.32 14.22 USD | €12.54 14.48 USD | €530.10M 611.92M USD | 7.98 | €1.57 1.81 USD | ||
Vastned
VASTB.BR
BE
|
€28.20 32.55 USD |
+0.18
|
€471.62M 544.41M USD | €4.33K 4.99K USD | €28.05 32.38 USD | €28.35 32.73 USD | €471.62M 544.41M USD | 8.29 | €3.40 3.92 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.46 17.85 USD |
+1.44
|
€448.96M 518.25M USD | €13.57K 15.66K USD | €15.18 17.52 USD | €15.46 17.85 USD | €448.96M 518.25M USD | 18.85 | €0.82 0.95 USD | ||
EVS SA
EVS.BR
BE
|
€27.30 31.51 USD |
-0.73
|
€365.75M 422.2M USD | €28.07K 32.41K USD | €27.40 31.63 USD | €27.80 32.09 USD | €365.75M 422.2M USD | 9.22 | €2.96 3.42 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€17.90 20.66 USD |
+0.34
|
€356.42M 411.43M USD | €9.61K 11.09K USD | €17.84 20.59 USD | €18.02 20.8 USD | €356.42M 411.43M USD | 6.39 | €2.80 3.23 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.48 2.86 USD |
-0.2
|
€344.98M 398.22M USD | €87.39K 100.87K USD | €2.47 2.85 USD | €2.49 2.87 USD | €344.98M 398.22M USD | 9.90 | €0.25 0.29 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€1.21 1.4 USD |
+1
|
€242.40M 279.81M USD | €321.24K 370.82K USD | €1.21 1.4 USD | €1.24 1.43 USD | €242.40M 279.81M USD | 0 | -€0.18 -0.2 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.43 1.64 USD |
-3.06
|
€231.93M 267.73M USD | €49.66K 57.32K USD | €1.43 1.64 USD | €1.48 1.71 USD | €231.93M 267.73M USD | 5.27 | €0.27 0.31 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.91 3.35 USD |
+0.35
|
€201.98M 233.15M USD | €140.59K 162.29K USD | €2.91 3.36 USD | €2.98 3.43 USD | €201.98M 233.15M USD | 0 | -€0.85 -0.9 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.15 2.48 USD |
+1.18
|
€171.59M 198.08M USD | €61.19K 70.63K USD | €2.12 2.45 USD | €2.20 2.53 USD | €171.59M 198.08M USD | 0 | -€1.54 -1.7 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.30 1.5 USD |
-0.61
|
€132.60M 153.06M USD | €51.20K 59.1K USD | €1.30 1.5 USD | €1.33 1.54 USD | €132.60M 153.06M USD | 0 | -€2.19 -2.5 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.97 2.27 USD |
-0.51
|
€89.53M 103.34M USD | €7.74K 8.94K USD | €1.97 2.27 USD | €2.00 2.31 USD | €89.53M 103.34M USD | 0 | -€0.43 -0.4 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.02 1.17 USD |
+0.5
|
€61.59M 71.09M USD | €8.57K 9.89K USD | €0.99 1.15 USD | €1.02 1.17 USD | €61.59M 71.09M USD | 0 | -€2.30 -2.6 USD | ||
Ekopak NV
EKOP.BR
BE
|
€3.46 3.99 USD |
-2.54
|
€60.56M 69.91M USD | €12.37K 14.28K USD | €3.40 3.92 USD | €3.52 4.06 USD | €60.56M 69.91M USD | 0 | -€0.48 -0.5 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.38 0.44 USD |
-0.91
|
€59.14M 68.27M USD | €82.28K 94.97K USD | €0.38 0.44 USD | €0.39 0.45 USD | €59.14M 68.27M USD | 0 | -€0.62 -0.7 USD | ||
Quest for Growth NV
QFG.BR
BE
|
€2.90 3.35 USD |
-0.99
|
€54.35M 62.73M USD | €5.12K 5.91K USD | €2.90 3.35 USD | €2.92 3.37 USD | €54.35M 62.73M USD | 0 | -€0.51 -0.5 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
-1.92
|
€32.20M 37.17M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.25 0.29 USD |
+4.17
|
€18.72M 21.61M USD | €3.31K 3.82K USD | €0.23 0.27 USD | €0.24 0.27 USD | €18.72M 21.61M USD | 12.50 | €0.02 0.02 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0020 USD |
-18.18
|
€253.32K 292.42K USD | €5.38M 6.21M USD | €0.00 0.0025 USD | €0.00 0.0032 USD | €253.32K 292.42K USD | 0 | -€0.13 -0.1 USD | ||
KBC Group NV
KBC.BR
BE
|
€133.70 154.33 USD |
+1.98
|
€0.00 0 USD | €300.98K 347.43K USD | €131.75 152.08 USD | €134.20 154.91 USD | €0.00 0 USD | 14.82 | €9.02 10.41 USD | ||
ageas SA/NV
AGS.BR
BE
|
€76.65 88.48 USD |
+1.05
|
€0.00 0 USD | €263.01K 303.6K USD | €75.90 87.61 USD | €77.00 88.88 USD | €0.00 0 USD | 7.88 | €9.72 11.22 USD | ||
Barco NV
BAR.BR
BE
|
€7.48 8.63 USD |
+3.39
|
€0.00 0 USD | €100.53K 116.04K USD | €7.33 8.46 USD | €7.54 8.7 USD | €0.00 0 USD | 14.37 | €0.52 0.6 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €5.78K 6.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,480.00 14406.09 USD |
+4.35
|
€10.15B 11.71B USD | €713.00 823.04 USD | €12,280.00 14175.23 USD | €12,700.00 14660.05 USD | €10.15B 11.71B USD | 53.23 | €234.42 270.6 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.20 18.7 USD |
+5.74
|
€4.20B 4.85B USD | €13.81K 15.94K USD | €14.92 17.22 USD | €16.20 18.7 USD | €4.20B 4.85B USD | 13.17 | €1.23 1.42 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€82.00 94.66 USD |
0
|
€1.75B 2.02B USD | €341.00 393.63 USD | €81.50 94.08 USD | €82.50 95.23 USD | €1.75B 2.02B USD | 13.99 | €5.86 6.76 USD | ||
Fluxys Belgium SA
FLUX.BR
BE
|
€22.20 25.63 USD |
+0.45
|
€1.56B 1.8B USD | €1.86K 2.14K USD | €21.70 25.05 USD | €22.00 25.4 USD | €1.56B 1.8B USD | 20.74 | €1.07 1.24 USD | ||
Orange Belgium S.A.
OBEL.BR
BE
|
€22.00 25.4 USD |
0
|
€1.48B 1.71B USD | €245.00 282.81 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.48B 1.71B USD | 26.50 | €0.83 0.96 USD | ||
Spadel SA
SPA.BR
BE
|
€350.00 404.02 USD |
+2.94
|
€1.45B 1.68B USD | €22.00 25.4 USD | €340.00 392.47 USD | €350.00 404.02 USD | €1.45B 1.68B USD | 28.36 | €12.34 14.24 USD | ||
Sipef NV
SIP.BR
BE
|
€109.60 126.52 USD |
+0.74
|
€1.15B 1.32B USD | €1.78K 2.06K USD | €109.20 126.05 USD | €110.20 127.21 USD | €1.15B 1.32B USD | 10.29 | €10.65 12.29 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€75.20 86.81 USD |
-0.27
|
€700.75M 808.9M USD | €1.54K 1.78K USD | €74.60 86.11 USD | €75.40 87.04 USD | €700.75M 808.9M USD | 12.57 | €5.98 6.9 USD | ||
Wereldhave Belgium
WEHB.BR
BE
|
€50.00 57.72 USD |
+0.2
|
€571.71M 659.94M USD | €1.61K 1.86K USD | €49.90 57.6 USD | €50.40 58.18 USD | €571.71M 659.94M USD | 10.68 | €4.68 5.4 USD | ||
Floridienne S.A.
FLOB.BR
BE
|
€57.00 65.8 USD |
0
|
€557.89M 643.99M USD | €120.00 138.52 USD | €57.00 65.8 USD | €57.00 65.8 USD | €557.89M 643.99M USD | 70.37 | €0.81 0.94 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€303.00 349.76 USD |
+0.66
|
€485.73M 560.7M USD | €346.00 399.4 USD | €301.00 347.45 USD | €305.00 352.07 USD | €485.73M 560.7M USD | 11.00 | €27.54 31.79 USD | ||
Nextensa NV/SA
NEXTA.BR
BE
|
€45.51 52.53 USD |
-1.3
|
€459.88M 530.85M USD | €441.00 509.06 USD | €45.51 52.53 USD | €46.19 53.31 USD | €459.88M 530.85M USD | 15.27 | €2.98 3.44 USD | ||
Van de Velde NV
VAN.BR
BE
|
€29.70 34.28 USD |
0
|
€368.75M 425.66M USD | €1.04K 1.19K USD | €29.60 34.17 USD | €29.80 34.4 USD | €368.75M 425.66M USD | 20.34 | €1.46 1.69 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€710.00 819.58 USD |
+0.57
|
€280.47M 323.76M USD | €76.00 87.73 USD | €710.00 819.58 USD | €710.00 819.58 USD | €280.47M 323.76M USD | 8.13 | €87.26 100.73 USD | ||
Campine NV
CAMB.BR
BE
|
€186.00 214.71 USD |
0
|
€279.00M 322.06M USD | €97.00 111.97 USD | €186.00 214.71 USD | €188.50 217.59 USD | €279.00M 322.06M USD | 5.44 | €34.19 39.47 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€10.55 12.18 USD |
+0.48
|
€260.44M 300.64M USD | €2.94K 3.39K USD | €10.40 12.01 USD | €10.75 12.41 USD | €260.44M 300.64M USD | 6.67 | €1.58 1.82 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.55 21.41 USD |
-2.62
|
€189.72M 219M USD | €7.04K 8.12K USD | €18.55 21.41 USD | €19.00 21.93 USD | €189.72M 219M USD | 6.50 | €2.85 3.29 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.00 20.78 USD |
+1.69
|
€179.55M 207.26M USD | €9.00 10.39 USD | €18.00 20.78 USD | €18.00 20.78 USD | €179.55M 207.26M USD | 0 | -€0.27 -0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,140.00 2470.28 USD |
+1.9
|
€160.50M 185.27M USD | €22.00 25.4 USD | €2,080.00 2401.02 USD | €2,140.00 2470.28 USD | €160.50M 185.27M USD | 0 | -€154.70 -178.6 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€12.20 14.08 USD |
-0.41
|
€151.17M 174.5M USD | €588.00 678.75 USD | €12.10 13.97 USD | €12.20 14.08 USD | €151.17M 174.5M USD | 76.25 | €0.16 0.18 USD | ||
Texaf S.A.
TEXF.BR
BE
|
€37.00 42.71 USD |
-2.12
|
€135.66M 156.6M USD | €340.00 392.47 USD | €37.00 42.71 USD | €37.80 43.63 USD | €135.66M 156.6M USD | 16.22 | €2.28 2.63 USD | ||
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€7.60 8.77 USD |
-3.18
|
€134.30M 155.02M USD | €325.00 375.16 USD | €7.60 8.77 USD | €7.60 8.77 USD | €134.30M 155.02M USD | 20.54 | €0.37 0.43 USD | ||
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€37.30 43.06 USD |
+0.27
|
€130.66M 150.82M USD | €467.00 539.07 USD | €37.10 42.83 USD | €37.40 43.17 USD | €130.66M 150.82M USD | 8.63 | €4.32 4.99 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.00 11.54 USD |
-1.48
|
€129.98M 150.04M USD | €3.35K 3.87K USD | €9.92 11.45 USD | €10.10 11.66 USD | €129.98M 150.04M USD | 3.41 | €2.93 3.38 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€3.92 4.52 USD |
0
|
€128.00M 147.76M USD | €1.54K 1.78K USD | €3.92 4.52 USD | €3.92 4.52 USD | €128.00M 147.76M USD | 56.00 | €0.07 0.08 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.20 18.7 USD |
+0.31
|
€126.23M 145.71M USD | €5.12K 5.91K USD | €16.00 18.47 USD | €16.20 18.7 USD | €126.23M 145.71M USD | 5.93 | €2.73 3.15 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.20 4.85 USD |
0
|
€117.60M 135.75M USD | €894.00 1.03K USD | €4.10 4.73 USD | €4.20 4.85 USD | €117.60M 135.75M USD | 0 | -€0.23 -0.2 USD | ||
Miko NV
MIKO.BR
BE
|
€66.00 76.19 USD |
0
|
€81.97M 94.62M USD | €69.00 79.65 USD | €66.00 76.19 USD | €66.00 76.19 USD | €81.97M 94.62M USD | 16.33 | €4.04 4.66 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.30 4.96 USD |
+2.87
|
€45.45M 52.46M USD | €3.26K 3.76K USD | €4.12 4.76 USD | €4.30 4.96 USD | €45.45M 52.46M USD | 71.66 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
+0.67
|
€33.75M 38.96M USD | €1.15K 1.33K USD | €2.96 3.42 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
-2.5
|
€25.00M 28.86M USD | €885.00 1.02K USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.21 -0.2 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€210.00 242.41 USD |
-5.41
|
€19.89M 22.96M USD | €1.00 1.15 USD | €210.00 242.41 USD | €210.00 242.41 USD | €19.89M 22.96M USD | 26.78 | €7.84 9.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
0
|
€15.07M 17.39M USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 11.68 | €2.79 3.22 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
+0.98
|
€14.68M 16.94M USD | €2.00 2.31 USD | €515.00 594.48 USD | €515.00 594.48 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€218.00 251.64 USD |
0
|
€13.51M 15.6M USD | €21.00 24.24 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.51M 15.6M USD | 1282.35 | €0.17 0.2 USD | ||
|
Realco SA
REAL.BR
BE
|
€17.70 20.43 USD |
0
|
€11.39M 13.15M USD | €6.00 6.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €11.39M 13.15M USD | 0 | -€1.20 -1.3 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€107.10 123.63 USD |
0
|
€10.92M 12.61M USD | €135.00 155.84 USD | €107.10 123.63 USD | €107.10 123.63 USD | €10.92M 12.61M USD | 0 | €0.00 0 USD | ||
Option NV
OPTI.BR
BE
|
€4.20 4.85 USD |
-0.47
|
€10.65M 12.29M USD | €7.70K 8.88K USD | €4.20 4.85 USD | €4.48 5.17 USD | €10.65M 12.29M USD | 14.48 | €0.29 0.33 USD | ||
Fountain S.A.
FOU.BR
BE
|
€1.20 1.39 USD |
0
|
€7.17M 8.28M USD | €60.00 69.26 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.17M 8.28M USD | 13.33 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
