Land: Timor-Leste Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Timor-Leste (19)
- {{country.name}}
Tallinn (19)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.34 3.85 USD |
-0.15
|
€1.09B 1.25B USD | €77.06K 88.95K USD | €3.33 3.84 USD | €3.35 3.86 USD | €1.09B 1.25B USD | 11.50 | €0.29 0.33 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.16
|
€461.01M 532.16M USD | €301.05K 347.52K USD | €0.62 0.71 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.10 10.5 USD |
0
|
€370.64M 427.84M USD | €1.64K 1.89K USD | €9.08 10.48 USD | €9.10 10.5 USD | €370.64M 427.84M USD | 19.36 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.22 1.41 USD |
0
|
€321.39M 370.99M USD | €21.99K 25.38K USD | €1.22 1.41 USD | €1.22 1.41 USD | €321.39M 370.99M USD | 17.45 | €0.07 0.08 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.33 2.69 USD |
+0.22
|
€241.43M 278.7M USD | €6.14K 7.08K USD | €2.33 2.68 USD | €2.34 2.7 USD | €241.43M 278.7M USD | 8.03 | €0.29 0.33 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.06 USD |
-0.72
|
€2.07M 2.39M USD | €4.20K 4.85K USD | €0.05 0.06 USD | €0.06 0.06 USD | €2.07M 2.39M USD | 0.45 | €0.12 0.14 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.19 0.22 USD |
+0.1
|
€0.00 0 USD | €24.03K 27.74K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 16.18 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€26.90 31.05 USD |
+0.37
|
€476.13M 549.61M USD | €225.00 259.73 USD | €26.85 30.99 USD | €27.00 31.17 USD | €476.13M 549.61M USD | 15.19 | €1.77 2.04 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.40 22.39 USD |
+0.52
|
€227.41M 262.51M USD | €490.00 565.62 USD | €19.30 22.28 USD | €19.50 22.51 USD | €227.41M 262.51M USD | 17.32 | €1.12 1.29 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
+0.46
|
€217.00M 250.49M USD | €2.28K 2.63K USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.14 5.93 USD |
-0.39
|
€95.50M 110.24M USD | €422.00 487.13 USD | €5.12 5.91 USD | €5.18 5.98 USD | €95.50M 110.24M USD | 16.06 | €0.32 0.37 USD | ||
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.26 1.45 USD |
0
|
€38.85M 44.85M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €38.85M 44.85M USD | 20.91 | €0.06 0.07 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.07 1.24 USD |
-1.38
|
€38.52M 44.46M USD | €335.00 386.7 USD | €1.09 1.25 USD | €1.09 1.25 USD | €38.52M 44.46M USD | 5.09 | €0.21 0.24 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.65 0.75 USD |
0
|
€36.85M 42.53M USD | €1.37K 1.58K USD | €0.65 0.75 USD | €0.65 0.75 USD | €36.85M 42.53M USD | 3.82 | €0.17 0.2 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.24 1.43 USD |
+0.4
|
€21.54M 24.86M USD | €273.00 315.13 USD | €1.23 1.42 USD | €1.24 1.43 USD | €21.54M 24.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.14 5.93 USD |
0
|
€20.11M 23.21M USD | €94.00 108.51 USD | €5.08 5.86 USD | €5.18 5.98 USD | €20.11M 23.21M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.60 0.69 USD |
-0.33
|
€18.39M 21.23M USD | €1.97K 2.28K USD | €0.60 0.69 USD | €0.60 0.69 USD | €18.39M 21.23M USD | 0 | -€0.14 -0.1 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.62 0.72 USD |
+10.71
|
€5.27M 6.08M USD | €1.57K 1.82K USD | €0.55 0.63 USD | €0.62 0.72 USD | €5.27M 6.08M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
+1.79
|
€2.56M 2.96M USD | €92.00 106.2 USD | €0.57 0.65 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
