Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (7139)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$68.59 13.9 USD |
+10.58
|
R$14.80T 3T USD | R$297.80K 60.36K USD | R$68.34 13.85 USD | R$69.32 14.05 USD | R$14.80T 3T USD | 20.84 | R$3.29 0.67 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€221.95 256.2 USD |
-0.27
|
€2.39T 2.76T USD | €21.91K 25.29K USD | €221.25 255.4 USD | €224.20 258.8 USD | €2.39T 2.76T USD | 20.82 | €10.66 12.31 USD | ||
Amazon.com
AMZN
US
|
$249.64 — |
+0.66
|
$2.69T — | $6.23M — | $247.24 — | $250.49 — | $2.69T — | 20.08 | $12.43 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.46 21.12 USD |
+0.89
|
CA$3.58T 2.66T USD | CA$8.00K 5.94K USD | CA$28.23 20.95 USD | CA$28.46 21.12 USD | CA$3.58T 2.66T USD | 47.43 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.43 13.67 USD |
+16.22
|
R$8.53T 1.73T USD | R$440.53K 89.29K USD | R$63.90 12.95 USD | R$68.05 13.79 USD | R$8.53T 1.73T USD | 449.53 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€352.35 406.73 USD |
+4.85
|
€1.39T 1.61T USD | €36.56K 42.21K USD | €335.20 386.93 USD | €353.20 407.71 USD | €1.39T 1.61T USD | 451.73 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$393.59 — |
+5.74
|
$1.56T — | $16.34M — | $383.84 — | $394.93 — | $1.56T — | 432.52 | $0.91 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$33.97 25.21 USD |
+5.53
|
CA$1.66T 1.23T USD | CA$27.10K 20.11K USD | CA$33.31 24.72 USD | CA$34.05 25.27 USD | CA$1.66T 1.23T USD | 169.84 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Home Depot
HD
US
|
$320.36 — |
+0.16
|
$319.61B — | $341.92K — | $317.78 — | $321.35 — | $319.61B — | 22.41 | $14.29 — |
|
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.67 3.99 USD |
+11.07
|
R$1.37T 277.71B USD | R$150.38K 30.48K USD | R$19.50 3.95 USD | R$19.87 4.03 USD | R$1.37T 277.71B USD | 25.21 | R$0.78 0.16 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.29 13.03 USD |
+1.53
|
€224.69B 259.37B USD | €600.00 692.6 USD | €10.96 12.65 USD | €11.29 13.03 USD | €224.69B 259.37B USD | 25.65 | €0.44 0.51 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.20 102.97 USD |
-0.56
|
€221.91B 256.15B USD | €4.98K 5.75K USD | €89.00 102.74 USD | €89.60 103.43 USD | €221.91B 256.15B USD | 25.19 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.95 12.52 USD |
+0.15
|
HK$1.95T 249.25B USD | HK$39.20M 5.01M USD | HK$96.05 12.28 USD | HK$98.50 12.59 USD | HK$1.95T 249.25B USD | 24.30 | HK$4.03 0.52 USD | ||
Alibaba
BABA
US
|
$99.64 — |
-2.14
|
$247.88B — | $8.98M — | $99.46 — | $100.61 — | $247.88B — | 24.12 | $4.13 — |
|
|
Alibaba
BABAF
US
|
$12.39 — |
-0.46
|
$246.64B — | $200.00 — | $12.82 — | $13.10 — | $246.64B — | 23.83 | $0.52 — |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€387.75 447.59 USD |
+1.21
|
€211.88B 244.58B USD | €115.91K 133.8K USD | €384.00 443.26 USD | €388.70 448.69 USD | €211.88B 244.58B USD | 12.13 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$196.79 — |
-0.72
|
$231.78B — | $267.72K — | $194.56 — | $197.24 — | $231.78B — | 8.64 | $22.76 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,117 19.22 USD |
+0.39
|
¥37T 226.37B USD | ¥17M 106.05K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥37T 226.37B USD | 8.87 | ¥351 2.17 USD | ||
Toyota Motor
TOYOF
US
|
$19.00 — |
-4.38
|
$223.78B — | $1.00K — | $19.00 — | $19.00 — | $223.78B — | 8.33 | $2.28 — |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.00 447.88 USD |
+1.33
|
€191.27B 220.79B USD | €7.49K 8.65K USD | €385.75 445.28 USD | €389.20 449.27 USD | €191.27B 220.79B USD | 17.68 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€387.45 447.25 USD |
+1.16
|
€191.00B 220.48B USD | €180.16K 207.96K USD | €384.00 443.26 USD | €388.80 448.81 USD | €191.00B 220.48B USD | 17.65 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.14 65.96 USD |
+1.67
|
€186.97B 215.82B USD | €6.73K 7.77K USD | €56.22 64.9 USD | €57.14 65.96 USD | €186.97B 215.82B USD | 36.62 | €1.56 1.8 USD | ||
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.56 — |
+0.86
|
$213.36B — | $1.68K — | $86.30 — | $86.56 — | $213.36B — | 16.90 | $5.12 — |
|
|
LVMH Moët Hennessy - Louis
LVMHF
US
|
$432.00 — |
0
|
$212.96B — | $2.00 — | $432.00 — | $432.00 — | $212.96B — | 16.88 | $25.59 — |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.10 65.91 USD |
+0.63
|
€177.87B 205.32B USD | €412.83K 476.54K USD | €56.50 65.22 USD | €57.16 65.98 USD | €177.87B 205.32B USD | 27.71 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.94 — |
+0.44
|
$198.61B — | $503.00 — | $15.91 — | $15.94 — | $198.61B — | 26.56 | $0.60 — |
|
|
McDonald's
MCD
US
|
$252.48 — |
+1.62
|
$178.67B — | $686.71K — | $247.98 — | $252.88 — | $178.67B — | 20.51 | $12.31 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,286.00 1484.47 USD |
+4.4
|
€140.52B 162.21B USD | €1.13K 1.31K USD | €1,250.00 1442.92 USD | €1,287.00 1485.63 USD | €140.52B 162.21B USD | 34.04 | €37.77 43.6 USD | ||
TJX
TJX
US
|
$145.66 — |
+0.41
|
$160.91B — | $449.95K — | $144.33 — | $146.14 — | $160.91B — | 26.97 | $5.40 — |
|
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,279.50 1476.97 USD |
+3.31
|
€134.01B 154.69B USD | €25.43K 29.36K USD | €1,250.00 1442.92 USD | €1,287.50 1486.21 USD | €134.01B 154.69B USD | 29.75 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$143.52 — |
+3.74
|
$150.32B — | $900.00 — | $143.28 — | $143.55 — | $150.32B — | 30.34 | $4.73 — |
|
|
Fast Retailing
FRCOY
US
|
$47.25 — |
-2.11
|
$144.99B — | $100.00 — | $47.25 — | $47.25 — | $144.99B — | 41.81 | $1.13 — |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,980 456.17 USD |
-2.5
|
¥23T 139.98B USD | ¥931K 5.74K USD | ¥73,980 456.17 USD | ¥76,140 469.49 USD | ¥23T 139.98B USD | 41.89 | ¥2K 10.89 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.85 0.98 USD |
+9.5
|
R$657.68B 133.3B USD | R$133.87K 27.13K USD | R$4.76 0.96 USD | R$4.92 1 USD | R$657.68B 133.3B USD | 17.96 | R$0.27 0.05 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 163.25 204.75 USD |
+1.44
|
CHF 99.74B 125.1B USD | CHF 37.79K 47.4K USD | CHF 161.55 202.62 USD | CHF 163.85 205.51 USD | CHF 99.74B 125.1B USD | 25.38 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.20 204.69 USD |
+1.08
|
CHF 95.95B 120.35B USD | CHF 393.68K 493.76K USD | CHF 161.80 202.93 USD | CHF 163.95 205.63 USD | CHF 95.95B 120.35B USD | 29.83 | CHF 5.47 6.86 USD | ||
Booking
BKNG
US
|
$154.35 — |
-0.95
|
$119.61B — | $544.22K — | $152.63 — | $155.84 — | $119.61B — | 17.11 | $9.02 — |
|
|
Starbucks
SBUX
US
|
$103.00 — |
+2.19
|
$117.43B — | $1.01M — | $101.04 — | $103.24 — | $117.43B — | 59.54 | $1.73 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.69 — |
+0.87
|
$115.77B — | $72.00 — | $19.67 — | $19.69 — | $115.77B — | 28.95 | $0.68 — |
|
|
PDD
PDD
US
|
$78.68 — |
-0.46
|
$111.99B — | $497.00K — | $78.15 — | $78.82 — | $111.99B — | 8.85 | $8.89 — |
|
|
Lowe's
LOW
US
|
$199.57 — |
+0.45
|
$111.97B — | $211.91K — | $196.80 — | $200.01 — | $111.97B — | 16.87 | $11.83 — |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
Marriott
MAR
US
|
$397.38 — |
+1.71
|
$103.62B — | $166.02K — | $392.93 — | $398.42 — | $103.62B — | 41.13 | $9.66 — |
|
|
Airbnb
ABNB
US
|
$171.37 — |
-0.37
|
$102.61B — | $249.32K — | $169.26 — | $171.70 — | $102.61B — | 39.03 | $4.39 — |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
Christian Dior SE
CDI.PA
FR
|
€421.80 486.9 USD |
+0.96
|
€76.10B 87.84B USD | €2.00K 2.31K USD | €418.80 483.44 USD | €422.40 487.59 USD | €76.10B 87.84B USD | 16.71 | €25.23 29.12 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$70.90 14.37 USD |
-5.97
|
R$431.33B 87.42B USD | R$694.28K 140.72K USD | R$70.87 14.36 USD | R$74.40 15.08 USD | R$431.33B 87.42B USD | 43.76 | R$1.62 0.33 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.04 9.29 USD |
-1.84
|
€73.34B 84.66B USD | €28.75K 33.18K USD | €8.04 9.28 USD | €8.08 9.33 USD | €73.34B 84.66B USD | 20.62 | €0.39 0.45 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$70.80 9.05 USD |
-1.12
|
HK$645.50B 82.53B USD | HK$18.44M 2.36M USD | HK$69.60 8.9 USD | HK$71.45 9.14 USD | HK$645.50B 82.53B USD | 19.72 | HK$3.59 0.46 USD | ||
BYD
BYDDF
US
|
$9.00 — |
-0.99
|
$82.05B — | $2.10K — | $9.00 — | $9.00 — | $82.05B — | 19.56 | $0.46 — |
|
|
BYD
BYDDY
US
|
$8.95 — |
-1.76
|
$81.60B — | $29.49K — | $8.94 — | $9.06 — | $81.60B — | 19.45 | $0.46 — |
|
|
MercadoLibre
MELI
US
|
$1,607.64 — |
-11.19
|
$81.50B — | $836.12K — | $1,570.76 — | $1,642.00 — | $81.50B — | 43.72 | $36.77 — |
|
|
Prosus N.V.
PRX.AS
NL
|
€33.72 38.92 USD |
-1.33
|
€70.46B 81.34B USD | €1.07M 1.24M USD | €33.55 38.73 USD | €34.39 39.69 USD | €70.46B 81.34B USD | 7.47 | €4.51 5.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€33.68 38.88 USD |
-1.88
|
€70.39B 81.25B USD | €11.30K 13.05K USD | €33.56 38.73 USD | €34.40 39.71 USD | €70.39B 81.25B USD | 7.46 | €4.51 5.21 USD | ||
Hilton Worldwide
HLT
US
|
$355.00 — |
+1.54
|
$79.90B — | $257.19K — | $349.32 — | $355.80 — | $79.90B — | 52.67 | $6.74 — |
|
|
Prosus
PROSY
US
|
$7.63 — |
+0.13
|
$79.73B — | $46.40K — | $7.61 — | $7.66 — | $79.73B — | 7.26 | $1.05 — |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$179.38 — |
-3.53
|
$77.72B — | $2.71M — | $178.01 — | $185.25 — | $77.72B — | 94.41 | $1.90 — |
|
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Royal Caribbean Cruises
RCL
US
|
$284.23 — |
+2.8
|
$76.02B — | $226.51K — | $277.64 — | $284.36 — | $76.02B — | 17.54 | $16.20 — |
|
|
Ross Stores
ROST
US
|
$236.30 — |
+3.05
|
$75.49B — | $374.75K — | $232.48 — | $237.98 — | $75.49B — | 28.57 | $8.27 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.31 — |
+1.55
|
$73.87B — | $920.06K — | $89.49 — | $91.48 — | $73.87B — | 28.98 | $3.15 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€354.10 408.75 USD |
+1.35
|
€63.98B 73.85B USD | €7.41K 8.55K USD | €352.00 406.33 USD | €357.20 412.33 USD | €63.98B 73.85B USD | 59.91 | €5.91 6.82 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€353.90 408.52 USD |
+1.26
|
€62.05B 71.62B USD | €124.35K 143.54K USD | €352.95 407.42 USD | €357.45 412.62 USD | €62.05B 71.62B USD | 38.34 | €9.23 10.65 USD | ||
|
Ferrari
RACE
US
|
$396.66 — |
+0.86
|
$69.54B — | $41.18K — | $394.63 — | $397.82 — | $69.54B — | 36.83 | $10.77 — |
|
|
General Motors
GM
US
|
$76.41 — |
+0.64
|
$64.87B — | $474.68K — | $76.04 — | $76.70 — | $64.87B — | 16.71 | $4.57 — |
|
|
Carvana
CVNA
US
|
$57.80 — |
-0.02
|
$64.07B — | $979.70K — | $57.35 — | $58.55 — | $64.07B — | 30.74 | $1.88 — |
|
|
Wesfarmers
WFAFY
US
|
$28.02 — |
+3.47
|
$63.62B — | $4.58K — | $27.88 — | $28.02 — | $63.62B — | 32.58 | $0.86 — |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$79.03 55.21 USD |
-1.57
|
A$89.72B 62.68B USD | A$1.44M 1M USD | A$78.56 54.88 USD | A$79.88 55.8 USD | A$89.72B 62.68B USD | 31.73 | A$2.49 1.74 USD | ||
Meituan
3690.HK
HK
|
HK$74.05 9.47 USD |
+3.35
|
HK$457.02B 58.44B USD | HK$37.33M 4.77M USD | HK$70.10 8.96 USD | HK$75.20 9.62 USD | HK$457.02B 58.44B USD | 0 | -HK$7.09 -0.9 USD | ||
Meituan
MPNGY
US
|
$18.78 — |
+3.47
|
$57.95B — | $6.30K — | $18.66 — | $18.83 — | $57.95B — | 0 | -$1.81 — |
|
|
NIKE, Inc.
NKE.F
DE
|
€33.80 39.02 USD |
+0.64
|
€50.20B 57.95B USD | €1.23K 1.41K USD | €32.95 38.03 USD | €34.00 39.25 USD | €50.20B 57.95B USD | 18.88 | €1.79 2.07 USD | ||
Compass
CMPGY
US
|
$33.99 — |
+1.31
|
$57.79B — | $258.43K — | $33.69 — | $34.16 — | $57.79B — | 28.56 | $1.19 — |
|
|
NIKE, Inc.
NKE.DE
DE
|
€33.43 38.59 USD |
-0.68
|
€49.65B 57.32B USD | €72.29K 83.44K USD | €33.40 38.55 USD | €33.66 38.85 USD | €49.65B 57.32B USD | 18.67 | €1.79 2.07 USD | ||
NIKE
NKE
US
|
$38.41 — |
+2.98
|
$57.05B — | $4.67M — | $37.33 — | $38.50 — | $57.05B — | 18.46 | $2.08 — |
|
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.33 61.84 USD |
-1.48
|
CA$76.49B 56.76B USD | CA$794.16K 589.32K USD | CA$83.20 61.74 USD | CA$84.51 62.71 USD | CA$76.49B 56.76B USD | 17.46 | CA$4.77 3.54 USD | ||
Alimentation Couche-Tard
ANCTF
US
|
$59.62 — |
-1.27
|
$54.73B — | $381.00 — | $59.60 — | $59.73 — | $54.73B — | 17.33 | $3.44 — |
|
|
eBay
EBAY
US
|
$120.21 — |
-0.99
|
$53.49B — | $409.65K — | $118.23 — | $121.61 — | $53.49B — | 25.30 | $4.75 — |
|
|
Meituan
MPNGF
US
|
$8.65 — |
-10.27
|
$53.39B — | $200.00 — | $9.10 — | $9.10 — | $53.39B — | 0 | -$0.91 — |
|
|
AutoZone
AZO
US
|
$3,260.16 — |
+1.86
|
$52.73B — | $21.84K — | $3,143.89 — | $3,264.36 — | $52.73B — | 21.37 | $152.55 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.41 47.8 USD |
+1.67
|
€44.30B 51.14B USD | €2.25M 2.59M USD | €41.18 47.53 USD | €41.78 48.22 USD | €44.30B 51.14B USD | 3.09 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$11.68 — |
+0.65
|
$46.56B — | $4.01M — | $11.59 — | $11.71 — | $46.56B — | 0 | -$1.88 — |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,323.00 52.3 USD |
+0.54
|
₹3.84T 46.41B USD | ₹382.34K 4.63K USD | ₹4,240.80 51.31 USD | ₹4,327.60 52.36 USD | ₹3.84T 46.41B USD | 66.63 | ₹64.88 0.78 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
+28.45
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — |
|
|
Yum China
YUMC
US
|
$45.56 — |
+2.29
|
$46.16B — | $407.58K — | $44.77 — | $45.60 — | $46.16B — | 16.68 | $2.73 — |
|
|
Sea Limited
SE
US
|
$74.63 — |
-1.4
|
$45.71B — | $6.66M — | $74.12 — | $76.31 — | $45.71B — | 28.81 | $2.59 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
-0.51
|
HK$357.05B 45.65B USD | HK$643.66K 82.3K USD | HK$345.40 44.16 USD | HK$355.40 45.44 USD | HK$357.05B 45.65B USD | 16.52 | HK$21.33 2.73 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.49 47.89 USD |
+1.58
|
€39.38B 45.46B USD | €5.86K 6.77K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.38B 45.46B USD | 7.85 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.42 47.81 USD |
+1.66
|
€39.31B 45.38B USD | €607.04K 700.72K USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.31B 45.38B USD | 7.84 | €5.28 6.09 USD | ||
Honda Motor
HMC
US
|
$34.56 — |
+1.2
|
$44.84B — | $117.08K — | $34.24 — | $34.59 — | $44.84B — | 0 | -$0.72 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€69.04 79.7 USD |
+0.23
|
€38.20B 44.1B USD | €24.53K 28.31K USD | €69.04 79.7 USD | €70.20 81.03 USD | €38.20B 44.1B USD | 2.48 | €27.79 32.08 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.20 47.56 USD |
-0.96
|
€37.53B 43.33B USD | €120.27K 138.84K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.53B 43.33B USD | 44.78 | €0.92 1.06 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-1.62
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.88 66.81 USD |
+1.14
|
€36.68B 42.35B USD | €27.03K 31.21K USD | €57.76 66.67 USD | €58.34 67.34 USD | €36.68B 42.35B USD | 3.27 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$148.89 — |
+0.96
|
$41.64B — | $204.48K — | $147.18 — | $149.30 — | $41.64B — | 14.19 | $10.49 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
