Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.91 12.14 USD |
-2.36
|
$12.86T 2.61T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.86T 2.61T USD | 36.98 | $1.62 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $25.8 19.15 USD |
-1.64
|
$3.25T 2.41T USD | $60.49K 44.89K USD | $25.67 19.05 USD | $26.27 19.49 USD | $3.25T 2.41T USD | 42.99 | $0.6 0.45 USD | |
| Amazon.com AMZN | $219.36 — |
-1.84
|
$2.33T — | $44.87M — | $218.43 — | $224 — | $2.33T — | 35.72 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $187.66 205.14 USD |
+0.09
|
$2.02T 2.2T USD | $1.2K 1.31K USD | $187 204.42 USD | $187.66 205.14 USD | $2.02T 2.2T USD | 35.88 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.DE | $187.82 205.53 USD |
-0.11
|
$2.01T 2.2T USD | $3.91K 28.47K USD | $186.9 204.31 USD | $191.62 209.47 USD | $2.01T 2.2T USD | 35.95 | $5.23 5.72 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.7 10.28 USD |
+0.4
|
$5.23T 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23T 1.06T USD | 169.00 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.6 19.74 USD |
+1.14
|
$1.3T 966.63B USD | $123.75K 91.83K USD | $26.31 19.52 USD | $27.15 20.15 USD | $1.3T 966.63B USD | 133.00 | $0.2 0.15 USD | |
| Tesla TSLA | $297.81 — |
+1.32
|
$959.23B — | $101.19M — | $294.35 — | $304.05 — | $959.23B — | 169.21 | $1.76 — | |
| Tesla, Inc. TL0.DE | $258.1 282.14 USD |
+3.28
|
$831.33B 908.76B USD | $94.55K 103.36K USD | $251.75 275.2 USD | $260 284.22 USD | $831.33B 908.76B USD | 172.06 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $282.28 — |
+0.45
|
$296.38B — | $4.45K — | $279 — | $283.39 — | $296.38B — | 54.59 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $483.65 528.69 USD |
+1.69
|
$264.28B 288.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.28B 288.89B USD | 15.14 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,400.5 2624.07 USD |
-0.04
|
$262.3B 286.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.3B 286.73B USD | 63.55 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.12 4.28 USD |
+1.54
|
$1.41T 285.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 285.98B USD | 14.36 | $1.47 0.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.97 — |
+2.52
|
$283.23B — | $80.17K — | $111.43 — | $114.02 — | $283.23B — | 19.25 | $5.92 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,402 2627.9 USD |
-0.08
|
$252.02B 275.5B USD | $5.49K 52.48K USD | $2,362 2581.99 USD | $2,404 2627.9 USD | $252.02B 275.5B USD | 54.94 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483 527.98 USD |
+1.52
|
$240.06B 262.42B USD | $5.64K 6.16K USD | $473 517.05 USD | $484.65 529.79 USD | $240.06B 262.42B USD | 19.22 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.95 527.6 USD |
+0.27
|
$239.89B 262.23B USD | $45.81K 456.41K USD | $472.85 516.89 USD | $484.9 530.06 USD | $239.89B 262.23B USD | 19.22 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $13.72 — |
+0.88
|
$261.88B — | $179 — | $13.67 — | $13.67 — | $261.88B — | 14.75 | $0.93 — | |
| Alibaba Group Holding BABA | $105.03 — |
-2.75
|
$260.14B — | $10.82M — | $107.91 — | $109.13 — | $260.14B — | 14.43 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $103.2 13.2 USD |
-3.55
|
$1.97T 251.87B USD | $99.93M 12.78M USD | $102.8 13.14 USD | $106.3 13.59 USD | $1.97T 251.87B USD | 14.05 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.8 101.44 USD |
+1.42
|
$221.42B 242.04B USD | $32.55K 35.59K USD | $92.4 101.01 USD | $93.2 101.88 USD | $221.42B 242.04B USD | 14.56 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.3 12.35 USD |
-3.39
|
$215.69B 235.78B USD | $1.09K 1.19K USD | $11.3 12.35 USD | $11.4 12.46 USD | $215.69B 235.78B USD | 14.12 | $0.8 0.87 USD | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
| Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.91 | $359.64 2.43 USD | |
| McDonald's MCD | $292 — |
+0.11
|
$208.55B — | $3.07M — | $290.26 — | $292.85 — | $208.55B — | 25.76 | $11.32 — | |
| Booking BKNG | $5,713.33 — |
-1.76
|
$185.91B — | $236.79K — | $5,678 — | $5,839.41 — | $185.91B — | 35.58 | $160.54 — | |
| BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.85 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $58.1 11.78 USD |
+0.41
|
$824.82B 167.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.82B 167.18B USD | 11.41 | $5.09 1.03 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.69 — |
-1.4
|
$158.1B — | $54.67K — | $12.64 — | $12.74 — | $158.1B — | 23.07 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.38 47.42 USD |
-0.42
|
$141.94B 155.16B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $141.94B 155.16B USD | 27.80 | $1.56 1.71 USD | |
| PDD PDD | $106.31 — |
+1.01
|
$150.92B — | $5.25M — | $106.29 — | $108.82 — | $150.92B — | 11.38 | $9.34 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.38 47.42 USD |
+0.35
|
$137.49B 150.3B USD | $33.96K 37.12K USD | $43.3 47.33 USD | $43.4 47.44 USD | $137.49B 150.3B USD | 23.07 | $1.88 2.06 USD | |
| BYD Company BYDDF | $15.65 — |
+0.97
|
$140.13B — | $45.36K — | $15.57 — | $15.8 — | $140.13B — | 7.27 | $2.15 — | |
| The TJX Companies TJX | $125.26 — |
+0.07
|
$139.74B — | $5.63M — | $124.15 — | $125.65 — | $139.74B — | 29.47 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $112.23 22.75 USD |
-1.29
|
$687.55B 139.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.55B 139.36B USD | 61.66 | $1.82 0.37 USD | |
| BYD Company Limited 002594.SZ | $325.85 45.31 USD |
-0.32
|
$1T 139.32B USD | $11.87M 1.65M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.32B USD | 21.15 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $121.1 15.48 USD |
-1.3
|
$1.09T 138.78B USD | $10.6M 1.36M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 138.78B USD | 7.18 | $16.86 2.16 USD | |
| BYD Company Limited BY6.F | $13.2 14.48 USD |
-1.75
|
$117.27B 128.19B USD | $5.5K 4.75K USD | $13.25 14.48 USD | $13.29 14.52 USD | $117.27B 128.19B USD | 7.24 | $1.83 2 USD | |
| MercadoLibre MELI | $2,476.6 — |
-0.98
|
$125.56B — | $224.8K — | $2,431.92 — | $2,505.64 — | $125.56B — | 60.96 | $40.62 — | |
| Lowe's Companies LOW | $223.67 — |
-0.59
|
$125.35B — | $2.02M — | $223.41 — | $226.83 — | $125.35B — | 18.48 | $12.1 — | |
| NIKE, Inc. NIKE34.SA | $40.34 8.18 USD |
-3.93
|
$612.5B 124.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.5B 124.14B USD | 35.69 | $1.13 0.23 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.98 — |
+0.96
|
$111.49B — | $143.39K — | $18.74 — | $19.03 — | $111.49B — | 25.30 | $0.75 — | |
| NIKE NKE | $73.92 — |
-3.41
|
$109.11B — | $19.54M — | $73.65 — | $76.3 — | $109.11B — | 34.22 | $2.16 — | |
| Starbucks SBUX | $94.94 — |
+1.39
|
$107.89B — | $6.98M — | $93.78 — | $95.75 — | $107.89B — | 34.52 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.93 171.72 USD |
+0.99
|
$92.21B 104.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.21B 104.92B USD | 23.47 | $6.43 7.32 USD | |
| NIKE, Inc. NKE.DE | $63.43 69.34 USD |
-2.23
|
$95.89B 104.82B USD | $13.78K 15.06K USD | $63.19 69.08 USD | $65.3 71.38 USD | $95.89B 104.82B USD | 34.47 | $1.84 2.01 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.94 — |
+1.17
|
$101.06B — | $150.92K — | $32.46 — | $33 — | $101.06B — | 35.80 | $0.92 — | |
| Compagnie Financière Richemont SA CFR.SW | $151.2 172.03 USD |
+0.27
|
$88.66B 100.88B USD | $713.08K 811.33K USD | $149.65 170.27 USD | $151.6 172.49 USD | $88.66B 100.88B USD | 25.24 | $5.99 6.82 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,160 318.34 USD |
-0.76
|
$14.47T 97.66B USD | $864.2K 5.83K USD | $46,820 316.05 USD | $47,770 322.46 USD | $14.47T 97.66B USD | 35.31 | $1.34K 9.01 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $970 1.06K USD | $13.22 14.45 USD | $13.29 14.53 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Meituan MPNGF | $16.03 — |
-0.32
|
$95.07B — | $100 — | $16.08 — | $16.08 — | $95.07B — | 20.28 | $0.79 — | |
| Meituan MPNGY | $31 — |
+1.67
|
$95.06B — | $42.84K — | $30.93 — | $31.69 — | $95.06B — | 19.62 | $1.58 — | |
| Meituan 3690.HK | $119.4 15.27 USD |
-2.29
|
$729.15B 93.23B USD | $38.62M 4.94M USD | $118.8 15.19 USD | $122.1 15.61 USD | $729.15B 93.23B USD | 19.25 | $6.2 0.79 USD | |
| Christian Dior SE CDI.PA | $459 501.09 USD |
+0.13
|
$82.7B 90.4B USD | $474 3.68K USD | $448.4 490.16 USD | $458.6 501.31 USD | $82.7B 90.4B USD | 15.87 | $28.88 31.57 USD | |
| Royal Caribbean Cruises RCL | $330.2 — |
+0.41
|
$89.67B — | $2.03M — | $325.6 — | $335.74 — | $89.67B — | 26.88 | $12.28 — | |
| Sea SE | $149.11 — |
-1.32
|
$88.28B — | $3.73M — | $145.93 — | $153.35 — | $88.28B — | 104.27 | $1.43 — | |
| Ferrari RACE | $489.03 — |
+0.56
|
$87.16B — | $358.72K — | $485.98 — | $491.56 — | $87.16B — | 47.15 | $10.37 — | |
| Airbnb ABNB | $136.99 — |
<0.01
|
$84.55B — | $3.14M — | $136.57 — | $138.51 — | $84.55B — | 34.68 | $3.95 — | |
| Ferrari N.V. 0RDT.IL | $418.3 457.26 USD |
+0.64
|
$75.58B 82.62B USD | $106.7K 116.64K USD | $0 0 USD | $0 0 USD | $75.58B 82.62B USD | 70.77 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419.1 458.13 USD |
+0.94
|
$74.68B 81.64B USD | $212.78K 232.6K USD | $413 451.46 USD | $419.3 458.35 USD | $74.68B 81.64B USD | 47.62 | $8.8 9.62 USD | |
| O'Reilly Automotive ORLY | $91.64 — |
-1.11
|
$78.34B — | $4.04M — | $90.95 — | $92.82 — | $78.34B — | 33.69 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Marriott MAR | $279.96 — |
+0.56
|
$76.68B — | $1.51M — | $278.69 — | $282.36 — | $76.68B — | 31.84 | $8.79 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
-0.51
|
$549.3B 76.38B USD | $26.38M 3.67M USD | $71.81 9.98 USD | $72.35 10.06 USD | $549.3B 76.38B USD | 12.51 | $5.74 0.8 USD | |
| Chipotle Mexican Grill CMG | $55.45 — |
-0.02
|
$74.71B — | $8.01M — | $54.74 — | $55.82 — | $74.71B — | 49.07 | $1.13 — | |
| Hilton Worldwide HLT | $272.96 — |
+0.78
|
$64.88B — | $1.68M — | $271.05 — | $274.81 — | $64.88B — | 43.12 | $6.33 — | |
| AutoZone AZO | $3,742.08 — |
-1.28
|
$62.6B — | $108.34K — | $3,721.05 — | $3,783.5 — | $62.6B — | 25.38 | $147.44 — | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.05 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.65B — | $3.73K — | $26.9 — | $27.18 — | $61.65B — | 36.21 | $0.75 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.9 55.64 USD |
+1.59
|
$54.45B 59.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.45B 59.52B USD | 3.79 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.48 — |
+0.12
|
$58.52B — | $9.52K — | $34.12 — | $34.51 — | $58.52B — | 40.09 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $80.02 87.47 USD |
+2.59
|
$50.72B 55.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72B 55.44B USD | 4.52 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $91.28 99.78 USD |
+1.11
|
$50.51B 55.21B USD | $2.44K 2.67K USD | $0 0 USD | $0 0 USD | $50.51B 55.21B USD | 3.28 | $27.79 30.38 USD | |
| Coupang CPNG | $29.99 — |
-0.03
|
$54.45B — | $10.5M — | $29.6 — | $30.03 — | $54.45B — | 214.21 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.63 79.39 USD |
+0.73
|
$49.51B 54.12B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 4.11 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.93 — |
+1.49
|
$54.05B — | $10.72K — | $10.81 — | $10.97 — | $54.05B — | 4.99 | $2.19 — | |
| Volkswagen AG VWAPY | $10.63 — |
+1.72
|
$54.05B — | $34.09K — | $10.49 — | $10.65 — | $54.05B — | 4.85 | $2.19 — | |
| Mercedes-Benz Group AG MBG.DE | $50.98 55.73 USD |
+0.18
|
$49.09B 53.66B USD | $23.08K 25.23K USD | $50.92 55.66 USD | $50.98 55.73 USD | $49.09B 53.66B USD | 5.62 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.77 55.5 USD |
-0.33
|
$48.89B 53.44B USD | $100 109.31 USD | $50.77 55.5 USD | $50.77 55.5 USD | $48.89B 53.44B USD | 5.59 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
+1.44
|
$48.28B 52.77B USD | $64.07K 70.04K USD | $72 78.71 USD | $74.25 81.17 USD | $48.28B 52.77B USD | 6.97 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.82 87.25 USD |
+2.25
|
$48.28B 52.77B USD | $898.47K 982.15K USD | $77.58 84.81 USD | $80.12 87.58 USD | $48.28B 52.77B USD | 7.54 | $10.58 11.57 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $93.8 102.54 USD |
+1.02
|
$45.95B 50.23B USD | $44.46K 48.6K USD | $92.15 100.73 USD | $94.3 103.08 USD | $45.95B 50.23B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.26 99.76 USD |
+1.26
|
$45.95B 50.23B USD | $767.84K 839.35K USD | $89.48 97.81 USD | $91.7 100.24 USD | $45.95B 50.23B USD | 4.91 | $18.56 20.29 USD | |
| General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.28 | $7.16 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
0
|
$65.51B 48.61B USD | $1.27M 940.99K USD | $68.78 51.04 USD | $69.42 51.51 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.45 — |
-0.69
|
$47.93B — | $100 — | $50.45 — | $50.45 — | $47.93B — | 18.61 | $2.71 — | |
| Volkswagen AG 0P6N.IL | $92.68 101.31 USD |
+0.35
|
$43.6B 47.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.6B 47.66B USD | 3.25 | $28.46 31.11 USD | |
| JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
| JD.com JD | $32.7 — |
+2.12
|
$47.18B — | $8.13M — | $32.45 — | $33.18 — | $47.18B — | 7.93 | $4.12 — | |
| JD.com, Inc. 9618.HK | $125.9 16.1 USD |
-1.41
|
$365.14B 46.69B USD | $6.2M 793.04K USD | $125.6 16.06 USD | $128 16.37 USD | $365.14B 46.69B USD | 7.79 | $16.15 2.06 USD | |
| Ford Motor Company F | $11.68 — |
+0.78
|
$46.45B — | $74.04M — | $11.64 — | $11.85 — | $46.45B — | 9.34 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.5 — |
-0.27
|
$46.31B — | $1.17K — | $0 — | $0 — | $46.31B — | 29.19 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,184 38.52 USD |
+0.83
|
$3.82T 46.24B USD | $690.89K 8.36K USD | $3,141 38 USD | $3,189 38.58 USD | $3.82T 46.24B USD | 27.69 | $114.95 1.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||