Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (7139)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$67.86 13.75 USD |
+9.4
|
R$14.64T 2.97T USD | R$1.86M 377.63K USD | R$67.29 13.64 USD | R$69.32 14.05 USD | R$14.64T 2.97T USD | 20.62 | R$3.29 0.67 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€222.55 256.9 USD |
0
|
€2.40T 2.77T USD | €31.79K 36.7K USD | €221.25 255.4 USD | €224.20 258.8 USD | €2.40T 2.77T USD | 20.87 | €10.66 12.31 USD | ||
Amazon.com
AMZN
US
|
$249.46 — |
+0.59
|
$2.69T — | $16.10M — | $247.24 — | $250.79 — | $2.69T — | 20.06 | $12.43 — |
|
|
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.47 21.13 USD |
+0.92
|
CA$3.58T 2.66T USD | CA$19.10K 14.17K USD | CA$28.23 20.95 USD | CA$28.53 21.17 USD | CA$3.58T 2.66T USD | 47.44 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$67.36 13.65 USD |
+16.1
|
R$8.52T 1.73T USD | R$1.58M 319.95K USD | R$63.90 12.95 USD | R$68.05 13.79 USD | R$8.52T 1.73T USD | 449.06 | R$0.15 0.03 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€353.25 407.77 USD |
+5.12
|
€1.40T 1.61T USD | €56.98K 65.77K USD | €335.20 386.93 USD | €354.85 409.62 USD | €1.40T 1.61T USD | 452.88 | €0.78 0.9 USD | ||
Tesla
TSLA
US
|
$396.35 — |
+6.48
|
$1.57T — | $35.30M — | $383.84 — | $397.27 — | $1.57T — | 435.54 | $0.91 — |
|
|
Tesla, Inc.
TSLA.NE
CA
|
CA$34.16 25.35 USD |
+6.12
|
CA$1.67T 1.24T USD | CA$65.30K 48.46K USD | CA$33.31 24.72 USD | CA$34.24 25.41 USD | CA$1.67T 1.24T USD | 170.80 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Home Depot
HD
US
|
$317.42 — |
-0.76
|
$316.68B — | $1.62M — | $317.23 — | $321.79 — | $316.68B — | 22.21 | $14.29 — |
|
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.52 3.96 USD |
+10.22
|
R$1.36T 275.59B USD | R$435.44K 88.26K USD | R$19.41 3.93 USD | R$19.87 4.03 USD | R$1.36T 275.59B USD | 25.02 | R$0.78 0.16 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.70 103.54 USD |
0
|
€223.15B 257.59B USD | €7.82K 9.03K USD | €89.00 102.74 USD | €90.20 104.12 USD | €223.15B 257.59B USD | 25.33 | €3.54 4.09 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.21 12.94 USD |
+0.81
|
€223.10B 257.53B USD | €600.00 692.6 USD | €10.96 12.65 USD | €11.29 13.03 USD | €223.10B 257.53B USD | 25.47 | €0.44 0.51 USD | ||
Alibaba
BABAF
US
|
$12.82 — |
+2.97
|
$255.14B — | $200.00 — | $12.82 — | $13.10 — | $255.14B — | 24.65 | $0.52 — |
|
|
Alibaba
BABA
US
|
$100.28 — |
+0.65
|
$249.48B — | $5.37M — | $99.57 — | $100.90 — | $249.48B — | 24.28 | $4.13 — |
|
|
Alibaba Group Holding Limited
9988.HK
HK
|
HK$97.95 12.52 USD |
+0.15
|
HK$1.95T 249.25B USD | HK$39.20M 5.01M USD | HK$96.05 12.28 USD | HK$98.50 12.59 USD | HK$1.95T 249.25B USD | 24.30 | HK$4.03 0.52 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€386.83 446.53 USD |
+0.97
|
€211.37B 243.99B USD | €160.58K 185.36K USD | €384.00 443.26 USD | €390.50 450.77 USD | €211.37B 243.99B USD | 12.11 | €31.94 36.87 USD | ||
Toyota Motor
TM
US
|
$198.46 — |
+0.85
|
$233.75B — | $104.75K — | $198.30 — | $199.13 — | $233.75B — | 8.71 | $22.76 — |
|
|
Toyota Motor
TOYOF
US
|
$19.80 — |
+4.21
|
$233.21B — | $600.00 — | $19.80 — | $19.80 — | $233.21B — | 8.68 | $2.28 — |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥3,117 19.22 USD |
+0.39
|
¥37T 226.37B USD | ¥17M 106.05K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥37T 226.37B USD | 8.87 | ¥351 2.17 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€385.80 445.34 USD |
+0.76
|
€190.19B 219.54B USD | €8.91K 10.29K USD | €385.75 445.28 USD | €390.50 450.77 USD | €190.19B 219.54B USD | 17.58 | €21.94 25.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€385.40 444.88 USD |
+0.63
|
€189.99B 219.31B USD | €576.98K 666.03K USD | €384.00 443.26 USD | €390.50 450.77 USD | €189.99B 219.31B USD | 17.56 | €21.94 25.33 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.88 65.66 USD |
+1.21
|
€186.12B 214.84B USD | €45.83K 52.91K USD | €56.22 64.9 USD | €57.42 66.28 USD | €186.12B 214.84B USD | 36.46 | €1.56 1.8 USD | ||
LVMH Moët Hennessy - Louis
LVMHF
US
|
$434.22 — |
+0.51
|
$214.06B — | $90.00 — | $432.00 — | $434.22 — | $214.06B — | 16.96 | $25.59 — |
|
|
LVMH Moët Hennessy - Louis
LVMUY
US
|
$86.30 — |
+0.56
|
$212.71B — | $180.90K — | $86.15 — | $87.25 — | $212.71B — | 16.85 | $5.12 — |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.24 66.07 USD |
+0.88
|
€178.30B 205.82B USD | €1.33M 1.53M USD | €56.50 65.22 USD | €57.44 66.3 USD | €178.30B 205.82B USD | 27.78 | €2.06 2.38 USD | ||
Industria de Diseño Textil
IDEXY
US
|
$15.98 — |
+0.69
|
$199.11B — | $10.85K — | $15.91 — | $16.08 — | $199.11B — | 26.63 | $0.60 — |
|
|
McDonald's
MCD
US
|
$249.66 — |
+0.48
|
$176.67B — | $1.79M — | $247.98 — | $252.88 — | $176.67B — | 20.28 | $12.31 — |
|
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,280.25 1477.84 USD |
+3.94
|
€139.89B 161.48B USD | €1.49K 1.71K USD | €1,250.00 1442.92 USD | €1,293.50 1493.13 USD | €139.89B 161.48B USD | 33.89 | €37.77 43.6 USD | ||
TJX
TJX
US
|
$144.54 — |
-0.36
|
$159.67B — | $2.04M — | $144.25 — | $146.14 — | $159.67B — | 26.76 | $5.40 — |
|
|
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,278.50 1475.82 USD |
+3.23
|
€133.90B 154.57B USD | €126.06K 145.52K USD | €1,250.00 1442.92 USD | €1,294.50 1494.29 USD | €133.90B 154.57B USD | 29.73 | €43.00 49.64 USD | ||
Hermès Intl Société en
HESAY
US
|
$142.70 — |
+3.15
|
$149.46B — | $7.81K — | $142.70 — | $144.71 — | $149.46B — | 30.16 | $4.73 — |
|
|
Fast Retailing
FRCOY
US
|
$47.28 — |
-2.05
|
$145.08B — | $10.16K — | $47.20 — | $47.31 — | $145.08B — | 41.84 | $1.13 — |
|
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥73,980 456.17 USD |
-2.5
|
¥23T 139.98B USD | ¥931K 5.74K USD | ¥73,980 456.17 USD | ¥76,140 469.49 USD | ¥23T 139.98B USD | 41.89 | ¥2K 10.89 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.73 0.96 USD |
+6.77
|
R$641.41B 130B USD | R$372.22K 75.44K USD | R$4.70 0.95 USD | R$4.92 1 USD | R$641.41B 130B USD | 17.51 | R$0.27 0.05 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 162.58 203.91 USD |
+1.03
|
CHF 99.33B 124.58B USD | CHF 46.30K 58.08K USD | CHF 161.55 202.62 USD | CHF 164.35 206.13 USD | CHF 99.33B 124.58B USD | 25.28 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 163.10 204.57 USD |
+1.02
|
CHF 95.89B 120.27B USD | CHF 916.37K 1.15M USD | CHF 161.80 202.93 USD | CHF 164.40 206.2 USD | CHF 95.89B 120.27B USD | 29.81 | CHF 5.47 6.86 USD | ||
Booking
BKNG
US
|
$151.84 — |
-2.56
|
$117.65B — | $2.21M — | $151.35 — | $155.84 — | $117.65B — | 16.83 | $9.02 — |
|
|
Starbucks
SBUX
US
|
$102.20 — |
+1.39
|
$116.51B — | $3.12M — | $101.04 — | $103.40 — | $116.51B — | 59.07 | $1.73 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$19.67 — |
+0.77
|
$115.65B — | $107.43K — | $19.64 — | $19.82 — | $115.65B — | 28.92 | $0.68 — |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.40 12.16 USD |
+1.2
|
CN¥751.26B 110.85B USD | CN¥27.33M 4.03M USD | CN¥80.97 11.95 USD | CN¥82.62 12.19 USD | CN¥751.26B 110.85B USD | 25.59 | CN¥3.22 0.48 USD | ||
PDD
PDD
US
|
$77.87 — |
-1.48
|
$110.84B — | $2.07M — | $77.80 — | $79.33 — | $110.84B — | 8.75 | $8.89 — |
|
|
Lowe's
LOW
US
|
$197.53 — |
-0.58
|
$110.82B — | $813.10K — | $196.80 — | $200.44 — | $110.82B — | 16.69 | $11.83 — |
|
|
Marriott
MAR
US
|
$394.37 — |
+0.94
|
$102.84B — | $476.99K — | $392.93 — | $398.42 — | $102.84B — | 40.82 | $9.66 — |
|
|
Airbnb
ABNB
US
|
$170.32 — |
-0.98
|
$101.99B — | $789.34K — | $169.26 — | $172.17 — | $101.99B — | 38.79 | $4.39 — |
|
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.73K 5.46K USD | €8.02 9.26 USD | €8.15 9.41 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.50 12.62 USD |
-0.11
|
CN¥652.39B 96.26B USD | CN¥32.55M 4.8M USD | CN¥85.00 12.54 USD | CN¥86.60 12.78 USD | CN¥652.39B 96.26B USD | 14.61 | CN¥5.85 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.66 15.13 USD |
-0.98
|
R$454.20B 92.06B USD | R$7.45M 1.51M USD | R$70.87 14.36 USD | R$74.81 15.16 USD | R$454.20B 92.06B USD | 46.08 | R$1.62 0.33 USD | ||
Christian Dior SE
CDI.PA
FR
|
€419.40 484.13 USD |
+0.38
|
€75.66B 87.34B USD | €4.32K 4.99K USD | €418.80 483.44 USD | €423.00 488.28 USD | €75.66B 87.34B USD | 16.62 | €25.23 29.12 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.08 9.33 USD |
-1.37
|
€73.69B 85.07B USD | €42.27K 48.8K USD | €8.04 9.28 USD | €8.10 9.35 USD | €73.69B 85.07B USD | 20.72 | €0.39 0.45 USD | ||
MercadoLibre
MELI
US
|
$1,651.66 — |
-8.76
|
$83.73B — | $1.73M — | $1,570.76 — | $1,658.24 — | $83.73B — | 44.91 | $36.77 — |
|
|
BYD Company Limited
1211.HK
HK
|
HK$70.80 9.05 USD |
-1.12
|
HK$645.50B 82.53B USD | HK$18.44M 2.36M USD | HK$69.60 8.9 USD | HK$71.45 9.14 USD | HK$645.50B 82.53B USD | 19.72 | HK$3.59 0.46 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.10 39.36 USD |
-0.67
|
€71.26B 82.25B USD | €15.86K 18.3K USD | €33.56 38.73 USD | €34.40 39.71 USD | €71.26B 82.25B USD | 7.55 | €4.51 5.21 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.01 39.26 USD |
-0.47
|
€71.08B 82.05B USD | €2.92M 3.37M USD | €33.55 38.73 USD | €34.39 39.69 USD | €71.08B 82.05B USD | 7.54 | €4.51 5.21 USD | ||
BYD
BYDDF
US
|
$8.99 — |
-1.1
|
$81.96B — | $20.23K — | $8.99 — | $9.01 — | $81.96B — | 19.54 | $0.46 — |
|
|
BYD
BYDDY
US
|
$8.98 — |
-1.43
|
$81.87B — | $105.93K — | $8.94 — | $9.06 — | $81.87B — | 19.52 | $0.46 — |
|
|
Prosus
PROSY
US
|
$7.57 — |
-0.66
|
$79.10B — | $425.59K — | $7.52 — | $7.58 — | $79.10B — | 7.20 | $1.05 — |
|
|
Hilton Worldwide
HLT
US
|
$351.35 — |
+0.49
|
$79.08B — | $1.01M — | $349.32 — | $355.80 — | $79.08B — | 52.12 | $6.74 — |
|
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
DoorDash
DASH
US
|
$175.36 — |
-2.24
|
$75.98B — | $1.59M — | $173.60 — | $178.53 — | $75.98B — | 92.29 | $1.90 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$283.42 — |
+2.51
|
$75.80B — | $890.01K — | $277.64 — | $286.66 — | $75.80B — | 17.49 | $16.20 — |
|
|
Ross Stores
ROST
US
|
$234.56 — |
+2.3
|
$74.93B — | $867.83K — | $232.48 — | $237.98 — | $74.93B — | 28.36 | $8.27 — |
|
|
Ferrari N.V.
0RDT.IL
GB
|
€353.28 407.8 USD |
+1.11
|
€63.83B 73.68B USD | €10.59K 12.22K USD | €352.00 406.33 USD | €357.20 412.33 USD | €63.83B 73.68B USD | 59.77 | €5.91 6.82 USD | ||
O'Reilly Automotive
ORLY
US
|
$90.89 — |
+1.08
|
$73.53B — | $2.25M — | $89.49 — | $91.53 — | $73.53B — | 28.85 | $3.15 — |
|
|
Ferrari N.V.
RACE.MI
IT
|
€353.25 407.77 USD |
+1.07
|
€61.93B 71.49B USD | €265.35K 306.3K USD | €352.95 407.42 USD | €357.45 412.62 USD | €61.93B 71.49B USD | 38.27 | €9.23 10.65 USD | ||
|
Ferrari
RACE
US
|
$394.87 — |
+0.4
|
$69.23B — | $116.48K — | $394.51 — | $398.12 — | $69.23B — | 36.66 | $10.77 — |
|
|
General Motors
GM
US
|
$76.36 — |
+0.59
|
$64.83B — | $1.92M — | $76.04 — | $77.09 — | $64.83B — | 16.71 | $4.57 — |
|
|
Carvana
CVNA
US
|
$56.82 — |
-1.71
|
$62.98B — | $3.33M — | $56.82 — | $58.55 — | $62.98B — | 30.22 | $1.88 — |
|
|
Wesfarmers
WFAFY
US
|
$27.66 — |
-1.28
|
$62.80B — | $2.04K — | $27.66 — | $27.72 — | $62.80B — | 32.16 | $0.86 — |
|
|
Wesfarmers Limited
WES.AX
AU
|
A$79.03 55.21 USD |
-1.57
|
A$89.72B 62.68B USD | A$1.44M 1M USD | A$78.56 54.88 USD | A$79.88 55.8 USD | A$89.72B 62.68B USD | 31.73 | A$2.49 1.74 USD | ||
Meituan
3690.HK
HK
|
HK$74.05 9.47 USD |
+3.35
|
HK$457.02B 58.44B USD | HK$37.33M 4.77M USD | HK$70.10 8.96 USD | HK$75.20 9.62 USD | HK$457.02B 58.44B USD | 0 | -HK$7.09 -0.9 USD | ||
Compass
CMPGY
US
|
$34.21 — |
+0.56
|
$58.17B — | $36.69K — | $34.02 — | $34.22 — | $58.17B — | 28.74 | $1.19 — |
|
|
Meituan
MPNGY
US
|
$18.78 — |
+3.47
|
$57.95B — | $12.57K — | $18.66 — | $18.85 — | $57.95B — | 0 | -$1.81 — |
|
|
NIKE, Inc.
NKE.DE
DE
|
€33.72 38.92 USD |
+0.18
|
€50.08B 57.81B USD | €100.76K 116.31K USD | €33.40 38.55 USD | €34.45 39.76 USD | €50.08B 57.81B USD | 18.83 | €1.79 2.07 USD | ||
NIKE, Inc.
NKE.F
DE
|
€33.66 38.85 USD |
+0.21
|
€49.99B 57.7B USD | €1.60K 1.84K USD | €32.95 38.03 USD | €34.03 39.28 USD | €49.99B 57.7B USD | 18.80 | €1.79 2.07 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$82.64 61.32 USD |
-0.83
|
CA$75.86B 56.29B USD | CA$352.51K 261.59K USD | CA$82.38 61.13 USD | CA$83.93 62.28 USD | CA$75.86B 56.29B USD | 17.32 | CA$4.77 3.54 USD | ||
Meituan
MPNGF
US
|
$9.10 — |
-5.6
|
$56.16B — | $200.00 — | $9.10 — | $9.10 — | $56.16B — | 0 | -$0.91 — |
|
|
NIKE
NKE
US
|
$37.68 — |
+1.02
|
$55.97B — | $14.92M — | $37.33 — | $38.50 — | $55.97B — | 18.11 | $2.08 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$59.62 — |
-1.27
|
$54.73B — | $381.00 — | $59.60 — | $59.73 — | $54.73B — | 17.33 | $3.44 — |
|
|
eBay
EBAY
US
|
$119.33 — |
-1.71
|
$53.10B — | $1.49M — | $118.23 — | $121.61 — | $53.10B — | 25.12 | $4.75 — |
|
|
AutoZone
AZO
US
|
$3,202.42 — |
+0.05
|
$51.79B — | $79.99K — | $3,143.89 — | $3,264.36 — | $51.79B — | 20.99 | $152.55 — |
|
|
Mercedes-Benz Group AG
0NXX.IL
GB
|
€41.38 47.76 USD |
+1.59
|
€44.27B 51.1B USD | €2.44M 2.82M USD | €41.18 47.53 USD | €41.78 48.22 USD | €44.27B 51.1B USD | 3.08 | €13.40 15.47 USD | ||
Ford Motor
F
US
|
$11.64 — |
+0.34
|
$46.42B — | $16.62M — | $11.59 — | $11.71 — | $46.42B — | 0 | -$1.88 — |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,323.00 52.3 USD |
+0.54
|
₹3.84T 46.41B USD | ₹382.34K 4.63K USD | ₹4,240.80 51.31 USD | ₹4,327.60 52.36 USD | ₹3.84T 46.41B USD | 66.63 | ₹64.88 0.78 USD | ||
Sumitomo Electric Industries
SMTOF
US
|
$14.81 — |
+28.45
|
$46.20B — | $100.00 — | $14.81 — | $14.81 — | $46.20B — | 20.28 | $0.73 — |
|
|
Yum China
YUMC
US
|
$45.19 — |
+1.45
|
$45.78B — | $954.45K — | $44.77 — | $45.62 — | $45.78B — | 16.55 | $2.73 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$352.40 45.06 USD |
-0.51
|
HK$357.05B 45.65B USD | HK$643.66K 82.3K USD | HK$345.40 44.16 USD | HK$355.40 45.44 USD | HK$357.05B 45.65B USD | 16.52 | HK$21.33 2.73 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€41.43 47.82 USD |
+1.42
|
€39.32B 45.39B USD | €6.70K 7.74K USD | €40.73 47.02 USD | €41.65 48.08 USD | €39.32B 45.39B USD | 7.84 | €5.28 6.09 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.37 47.75 USD |
+1.55
|
€39.27B 45.33B USD | €1.85M 2.13M USD | €41.16 47.51 USD | €41.80 48.25 USD | €39.27B 45.33B USD | 7.83 | €5.28 6.09 USD | ||
Sea Limited
SE
US
|
$74.00 — |
-0.84
|
$45.32B — | $4.53M — | $71.53 — | $74.71 — | $45.32B — | 28.57 | $2.59 — |
|
|
Honda Motor
HMC
US
|
$34.51 — |
+1.05
|
$44.78B — | $373.12K — | $34.24 — | $34.61 — | $44.78B — | 0 | -$0.72 — |
|
|
Volkswagen AG
0P6O.IL
GB
|
€69.52 80.25 USD |
+0.93
|
€38.47B 44.4B USD | €37.14K 42.87K USD | €68.94 79.58 USD | €70.20 81.03 USD | €38.47B 44.4B USD | 2.50 | €27.79 32.08 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.33 47.71 USD |
-0.65
|
€37.65B 43.46B USD | €550.01K 634.89K USD | €41.09 47.43 USD | €42.15 48.66 USD | €37.65B 43.46B USD | 44.92 | €0.92 1.06 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,798 11.09 USD |
+0.19
|
¥7T 43.17B USD | ¥11M 68.41K USD | ¥1,773 10.93 USD | ¥1,815 11.19 USD | ¥7T 43.17B USD | 0 | -¥37 -0.2 USD | ||
Honda Motor
HNDAF
US
|
$10.93 — |
-1.62
|
$42.55B — | $3.00K — | $10.93 — | $11.50 — | $42.55B — | 0 | -$0.24 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.85 66.78 USD |
+1.08
|
€36.66B 42.32B USD | €32.76K 37.82K USD | €57.68 66.58 USD | €58.34 67.34 USD | €36.66B 42.32B USD | 3.27 | €17.67 20.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
