$2.23T
Marktkapitalisierung
$69.07B
24-Stunden-Volumen
BTC 55.58%     ETH 9.37%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$63.15 12.8 USD
+0.29
R$13.59T 2.75T USD R$48.50K 9.83K USD R$62.89 12.75 USD R$64.00 12.97 USD R$13.59T 2.75T USD 31.73 R$1.99 0.4 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €212.60 245.64 USD
-0.7
€2.29T 2.64T USD €21.34K 24.03K USD €211.35 243.97 USD €213.50 246.45 USD €2.29T 2.64T USD 31.52 €6.75 7.79 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €212.50 245.35 USD
-0.21
€2.29T 2.64T USD €2.17K 2.49K USD €211.55 244.2 USD €213.30 246.22 USD €2.29T 2.64T USD 31.67 €6.71 7.75 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.02 20.79 USD
+0.57
CA$3.53T 2.62T USD CA$2.30K 1.71K USD CA$27.87 20.68 USD CA$28.10 20.85 USD CA$3.53T 2.62T USD 46.70 CA$0.60 0.45 USD
Amazon.com Amazon.com AMZN US $242.67
+0.4
$2.61T $44.75M $241.08 $246.72 $2.61T 31.63 $7.67
br Tesla, Inc. TSLA34.SA BR R$64.66 13.11 USD
+1.4
R$7.77T 1.58T USD R$154.71K 31.36K USD R$64.45 13.06 USD R$64.83 13.14 USD R$7.77T 1.58T USD 359.22 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €350.80 404.83 USD
+0.76
€1.32T 1.52T USD €6.50K 6.88K USD €348.25 402 USD €350.75 404.88 USD €1.32T 1.52T USD 373.08 €0.94 1.09 USD
Tesla Tesla TSLA US $393.45
-7.49
$1.48T $72.01M $389.30 $432.35 $1.48T 357.68 $1.10
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$34.60 25.68 USD
+1.05
CA$1.69T 1.26T USD CA$900.00 667.85 USD CA$34.60 25.68 USD CA$34.60 25.68 USD CA$1.69T 1.26T USD 172.99 CA$0.20 0.15 USD
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
The Home Depot The Home Depot HD US $357.90
+2.01
$356.87B $2.32M $347.67 $358.19 $356.87B 25.43 $14.07
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €494.55 570.88 USD
-0.6
€270.23B 311.94B USD €17.91K 20.67K USD €488.10 563.43 USD €512.80 591.94 USD €270.23B 311.94B USD 15.48 €31.94 36.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €494.45 570.76 USD
-0.7
€244.01B 281.67B USD €162.46K 187.54K USD €489.25 564.76 USD €497.30 574.05 USD €244.01B 281.67B USD 22.61 €21.86 25.23 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $113.87
+4.04
$280.97B $43.56K $113.12 $114.77 $280.97B 22.86 $4.98
Alibaba Group Holding Alibaba Group Holding BABAF US $12.88
+0.17
$247.16B $490.00 $11.90 $11.90 $247.16B 15.89 $0.81
br Alibaba Group Holding Limited BABA34.SA BR R$17.81 3.61 USD
-1.11
R$1.20T 242.54B USD R$18.71K 3.79K USD R$17.71 3.59 USD R$18.20 3.69 USD R$1.20T 242.54B USD 14.84 R$1.20 0.24 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €84.30 97.31 USD
+0.36
€202.29B 233.51B USD €19.28K 22.19K USD €83.60 96.5 USD €84.40 97.43 USD €202.29B 233.51B USD 14.81 €5.69 6.57 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €10.45 12.06 USD
-2.06
€200.61B 231.57B USD €3.23K 3.73K USD €10.45 12.06 USD €10.60 12.24 USD €200.61B 231.57B USD 14.71 €0.71 0.82 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$94.10 12.03 USD
-0.42
HK$1.81T 230.97B USD HK$67.30M 8.6M USD HK$93.50 11.96 USD HK$96.00 12.27 USD HK$1.81T 230.97B USD 14.84 HK$6.34 0.81 USD
Alibaba Group Holding Alibaba Group Holding BABA US $96.14
-1.89
$230.70B $10.82M $95.19 $97.94 $230.70B 14.85 $6.47
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €57.16 65.98 USD
+1.08
€187.03B 215.9B USD €45.34K 52.33K USD €56.14 64.8 USD €57.26 66.1 USD €187.03B 215.9B USD 36.64 €1.56 1.8 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
Toyota Motor Toyota Motor TM US $174.59
+2.91
$206.73B $469.88K $173.31 $174.85 $206.73B 9.57 $18.24
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,639.00 1891.95 USD
-0.95
€179.09B 206.73B USD €2.09K 2.42K USD €1,609.00 1857.32 USD €1,677.50 1936.4 USD €179.09B 206.73B USD 43.39 €37.77 43.6 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,828 17.44 USD
+1.25
¥33T 206.48B USD ¥23M 144.46K USD ¥2,813 17.35 USD ¥2,856 17.61 USD ¥33T 206.48B USD 9.57 ¥295 1.82 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €57.20 66.03 USD
+0.92
€178.08B 205.57B USD €461.18K 532.35K USD €56.14 64.8 USD €57.26 66.1 USD €178.08B 205.57B USD 28.31 €2.02 2.33 USD
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.20
+1.3
$203.67B $1.26K $16.95 $16.99 $203.67B 9.45 $1.82
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.20
+2.73
$201.75B $102.77K $16.11 $16.23 $201.75B 28.42 $0.57
McDonald's McDonald's MCD US $280.63
+4.16
$199.39B $6.77M $269.86 $280.63 $199.39B 23.15 $12.12
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,639.00 1891.95 USD
-0.49
€171.67B 198.16B USD €30.43K 35.12K USD €1,608.00 1856.17 USD €1,643.50 1897.15 USD €171.67B 198.16B USD 37.98 €43.15 49.81 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $188.15
+3.64
$197.07B $5.10K $187.07 $189.56 $197.07B 38.31 $4.91
The TJX Companies The TJX Companies TJX US $154.26
+1.92
$170.41B $3.68M $150.52 $154.26 $170.41B 30.01 $5.14
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥84,500 521.04 USD
+2.65
¥26T 159.88B USD ¥1M 6.37K USD ¥83,000 511.79 USD ¥85,850 529.36 USD ¥26T 159.88B USD 54.31 ¥2K 9.59 USD
us Fast Retailing Co., Ltd. FRCOY US $51.34
+0.94
$157.53B $13.44K $50.06 $51.50 $157.53B 52.92 $0.97
br Booking Holdings Inc. BKNG34.SA BR R$5.50 1.11 USD
+0.18
R$745.82B 151.17B USD R$611.00 123.84 USD R$5.41 1.1 USD R$5.54 1.12 USD R$745.82B 151.17B USD 25.00 R$0.22 0.04 USD
Booking Booking BKNG US $184.56
+1.05
$143.01B $13.47M $181.69 $186.42 $143.01B 24.31 $7.59
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 182.58 228.99 USD
-0.31
CHF 111.55B 139.91B USD CHF 38.92K 48.81K USD CHF 181.65 227.83 USD CHF 185.00 232.03 USD CHF 111.55B 139.91B USD 28.39 CHF 6.43 8.06 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 184.05 230.84 USD
+0.68
CHF 108.21B 135.72B USD CHF 447.73K 561.56K USD CHF 181.60 227.77 USD CHF 184.15 230.97 USD CHF 108.21B 135.72B USD 34.02 CHF 5.41 6.79 USD
us Compagnie Financière Richemont SA CFRUY US $22.76
+1.02
$133.82B $25.14K $22.63 $22.95 $133.82B 33.97 $0.67
Lowe's Companies Lowe's Companies LOW US $227.50
+2.51
$127.63B $1.64M $221.18 $227.50 $127.63B 19.23 $11.83
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥88.47 13.05 USD
+5.86
CN¥806.60B 119.01B USD CN¥83.90M 12.38M USD CN¥83.60 12.33 USD CN¥88.88 13.11 USD CN¥806.60B 119.01B USD 45.36 CN¥1.95 0.29 USD
Starbucks Starbucks SBUX US $104.27
+0.85
$118.84B $7.50M $103.18 $105.75 $118.84B 79.59 $1.31
PDD PDD PDD US $82.39
-0.16
$117.27B $8.04M $80.80 $83.34 $117.27B 8.68 $9.49
BYD Company Limited BYD Company Limited BY6.F DE €9.43 10.85 USD
+5.51
€85.70B 98.93B USD €163.44K 182.08K USD €9.25 10.67 USD €9.47 10.93 USD €85.70B 98.93B USD 37.60 €0.25 0.29 USD
us Marriott MAR US $372.95
+1.26
$98.34B $1.54M $366.96 $374.07 $98.34B 39.05 $9.55
hk BYD Company Limited 1211.HK HK HK$84.10 10.75 USD
+7.41
HK$766.76B 98.04B USD HK$54.23M 6.93M USD HK$80.00 10.23 USD HK$84.45 10.8 USD HK$766.76B 98.04B USD 37.37 HK$2.25 0.29 USD
Christian Dior SE Christian Dior SE CDI.PA FR €455.40 525.68 USD
-0.39
€82.16B 94.84B USD €1.44K 1.66K USD €451.00 520.6 USD €458.40 529.15 USD €82.16B 94.84B USD 18.14 €25.10 28.97 USD
br MercadoLibre, Inc. MELI34.SA BR R$75.94 15.39 USD
-0.56
R$461.99B 93.64B USD R$36.15K 7.33K USD R$75.80 15.36 USD R$76.63 15.53 USD R$461.99B 93.64B USD 46.58 R$1.63 0.33 USD
BYD Company BYD Company BYDDF US $10.20
+2.72
$93.00B $34.86K $9.99 $10.35 $93.00B 35.17 $0.29
BYD Company Limited BYD Company Limited BYDDY US $10.14
+3.68
$92.45B $639.80K $10.01 $10.29 $92.45B 34.96 $0.29
Prosus N.V. Prosus N.V. PROSY US $8.57
-2.06
$91.30B $142.40K $8.49 $8.69 $91.30B 8.16 $1.05
Prosus N.V. Prosus N.V. 1TY.DE DE €37.11 42.83 USD
-0.96
€79.06B 91.26B USD €3.50K 4.04K USD €36.87 42.55 USD €37.31 43.06 USD €79.06B 91.26B USD 8.08 €4.59 5.3 USD
nl Prosus N.V. PRX.AS NL €37.10 42.83 USD
-0.62
€79.05B 91.25B USD €1.34M 1.55M USD €36.88 42.57 USD €37.59 43.39 USD €79.05B 91.25B USD 8.08 €4.59 5.3 USD
MercadoLibre MercadoLibre MELI US $1,763.36
+1.22
$89.40B $349.25K $1,749.00 $1,781.64 $89.40B 46.51 $37.91
Airbnb Airbnb ABNB US $148.93
+1.1
$88.39B $3.42M $146.50 $150.07 $88.39B 36.77 $4.05
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥77.96 11.5 USD
+1.23
CN¥593.54B 87.57B USD CN¥55.78M 8.23M USD CN¥77.31 11.41 USD CN¥79.90 11.79 USD CN¥593.54B 87.57B USD 13.39 CN¥5.82 0.86 USD
DoorDash DoorDash DASH US $192.01
+1.66
$83.66B $4.56M $188.98 $193.43 $83.66B 91.00 $2.11
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $296.30
-3.26
$79.47B $2.12M $293.52 $310.74 $79.47B 18.07 $16.39
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
Hilton Worldwide Hilton Worldwide HLT US $338.12
+1.81
$76.97B $1.72M $331.63 $338.88 $76.97B 51.54 $6.56
Carvana Carvana CVNA US $68.60
+1.08
$75.24B $8.38M $66.53 $69.96 $75.24B 39.65 $1.73
O'Reilly Automotive O'Reilly Automotive ORLY US $90.25
-2.63
$74.79B $12.70M $88.00 $93.52 $74.79B 29.39 $3.07
au Wesfarmers Limited WES.AX AU A$88.25 61.65 USD
+1.61
A$100.19B 69.99B USD A$1.18M 824.6K USD A$86.72 60.58 USD A$89.38 62.44 USD A$100.19B 69.99B USD 32.68 A$2.70 1.89 USD
gb Ferrari N.V. 0RDT.IL GB €332.10 383.35 USD
-0.7
€60.00B 69.27B USD €38.48K 44.41K USD €329.95 380.87 USD €345.85 399.23 USD €60.00B 69.27B USD 56.19 €5.91 6.82 USD
br NIKE, Inc. NIKE34.SA BR R$22.90 4.64 USD
+1.55
R$339.12B 68.73B USD R$1.08K 218.7 USD R$22.86 4.63 USD R$23.05 4.67 USD R$339.12B 68.73B USD 21.00 R$1.09 0.22 USD
General Motors Company General Motors Company GM US $76.00
+0.64
$68.53B $6.01M $74.22 $77.20 $68.53B 27.73 $2.74
us Ross Stores ROST US $213.43
+0.72
$68.46B $1.90M $211.19 $214.29 $68.46B 29.85 $7.15
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.08
-1.89
$68.30B $5.71K $29.95 $30.22 $68.30B 32.34 $0.93
us Ferrari RACE US $384.97
+2.75
$67.73B $568.53K $377.02 $385.49 $67.73B 37.59 $10.24
it Ferrari N.V. RACE.MI IT €331.90 383.12 USD
-0.38
€58.39B 67.4B USD €250.03K 288.62K USD €331.20 382.32 USD €336.35 388.26 USD €58.39B 67.4B USD 36.87 €9.00 10.39 USD
de Ferrari N.V. 2FE.DE DE €331.75 382.95 USD
-0.06
€58.37B 67.37B USD €3.36K 3.88K USD €331.50 382.66 USD €334.65 386.3 USD €58.37B 67.37B USD 36.86 €9.00 10.39 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €38.62 44.58 USD
+0.13
€57.19B 66.02B USD €10.75K 12.41K USD €38.21 44.1 USD €38.68 44.64 USD €57.19B 66.02B USD 20.98 €1.84 2.12 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €38.27 44.18 USD
+0.04
€56.67B 65.42B USD €4.94K 5.7K USD €38.04 43.91 USD €38.92 44.93 USD €56.67B 65.42B USD 20.79 €1.84 2.12 USD
NIKE NIKE NKE US $44.09
+2.39
$65.29B $28.13M $43.60 $45.03 $65.29B 20.99 $2.10
Sea Sea SE US $103.30
+0.95
$63.27B $7.38M $102.52 $105.90 $63.27B 40.66 $2.54
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$91.48 67.88 USD
+1.34
CA$84.01B 62.34B USD CA$93.26K 69.2K USD CA$90.01 66.79 USD CA$91.66 68.01 USD CA$84.01B 62.34B USD 19.13 CA$4.78 3.55 USD
gb Sea Limited 0A3T.IL GB $103.61
-0.85
$58.93B $0.00 $103.61 $103.61 $58.93B 240.95 $0.43
us Alimentation Couche-Tard ANCTF US $63.55
+5.04
$58.36B $4.10K $63.56 $63.85 $58.36B 18.85 $3.37
us Compass Group PLC CMPGY US $33.31
+4
$56.64B $8.41K $33.25 $33.63 $56.64B 27.99 $1.19
Meituan Meituan 3690.HK HK HK$71.60 9.15 USD
+1.06
HK$441.90B 56.5B USD HK$33.75M 4.31M USD HK$70.40 9 USD HK$72.65 9.29 USD HK$441.90B 56.5B USD 0 -HK$4.52 -0.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €45.26 52.24 USD
+0.42
€48.42B 55.89B USD €101.96K 117.69K USD €45.08 52.03 USD €45.57 52.6 USD €48.42B 55.89B USD 3.37 €13.40 15.47 USD
Meituan Meituan MPNGY US $18.08
+1.57
$55.79B $115.75K $17.90 $18.21 $55.79B 0 -$1.15
us Sumitomo Electric Industries SMTOF US $17.55
-5.58
$54.75B $100.00 $17.50 $17.50 $54.75B 24.04 $0.73
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹14,366.00 173.8 USD
+0.13
₹4.52T 54.64B USD ₹384.18K 4.65K USD ₹14,333.00 173.41 USD ₹14,520.00 175.67 USD ₹4.52T 54.64B USD 30.80 ₹466.31 5.64 USD
de Ford Motor Company FMC1.DE DE €11.75 13.56 USD
+0.34
€46.82B 54.05B USD €1.59K 1.84K USD €11.71 13.52 USD €11.90 13.73 USD €46.82B 54.05B USD 0 -€1.36 -1.5 USD
Ford Motor Company Ford Motor Company F US $13.36
-2.05
$53.24B $42.34M $13.22 $14.00 $53.24B 0 -$1.55
AutoZone AutoZone AZO US $3,159.28
-1.83
$51.58B $157.74K $3,124.90 $3,235.15 $51.58B 21.73 $145.33
us Sumitomo Electric Industries, Ltd. SMTOY US $8.22
-4.19
$51.29B $13.98K $7.61 $71.20 $51.29B 22.21 $0.37
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥2,664 16.43 USD
-0.91
¥8T 51.25B USD ¥26M 157.84K USD ¥2,509 15.47 USD ¥2,688 16.57 USD ¥8T 51.25B USD 22.46 ¥119 0.73 USD
eBay eBay EBAY US $114.84
+3.2
$50.99B $2.19M $111.32 $115.98 $50.99B 26.52 $4.33
de Mercedes-Benz Group AG MBG.F DE €45.26 52.25 USD
+0.57
€43.33B 50.02B USD €4.49K 5.18K USD €44.93 51.86 USD €45.54 52.56 USD €43.33B 50.02B USD 8.89 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €45.26 52.25 USD
+0.97
€43.33B 50.02B USD €648.27K 748.32K USD €45.03 51.98 USD €45.56 52.59 USD €43.33B 50.02B USD 8.89 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €46.14 53.26 USD
+2.08
€42.03B 48.52B USD €239.06K 275.95K USD €45.12 52.08 USD €47.06 54.32 USD €42.03B 48.52B USD 135.70 €0.34 0.39 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,461.10 53.97 USD
-0.45
₹3.96T 47.88B USD ₹542.11K 6.56K USD ₹4,451.00 53.85 USD ₹4,507.70 54.54 USD ₹3.96T 47.88B USD 77.77 ₹57.36 0.69 USD
gb Volkswagen AG 0P6O.IL GB €74.48 85.97 USD
+1.67
€41.21B 47.57B USD €96.67K 111.59K USD €73.60 84.96 USD €74.86 86.41 USD €41.21B 47.57B USD 2.68 €27.79 32.08 USD
in Mahindra & Mahindra Limited M&M.NS IN ₹3,136.90 37.95 USD
-1.21
₹3.77T 45.57B USD ₹2.41M 29.21K USD ₹3,127.30 37.84 USD ₹3,197.00 38.68 USD ₹3.77T 45.57B USD 20.62 ₹152.10 1.84 USD
Yum! Brands Yum! Brands YUM US $164.73
+1.94
$45.40B $1.75M $160.99 $164.94 $45.40B 26.61 $6.19
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $35.39
+1.11
$45.40B $14.89M $34.88 $35.47 $45.40B 32.46 $1.09
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €57.50 66.37 USD
-0.35
€39.20B 45.25B USD €0.00 0 USD €57.50 66.37 USD €57.50 66.37 USD €39.20B 45.25B USD 3.25 €17.67 20.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency