Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (153)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7372)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$63.88 12.95 USD |
+0.93
|
R$13.74T 2.79T USD | R$51.59K 10.46K USD | R$63.41 12.85 USD | R$64.43 13.06 USD | R$13.74T 2.79T USD | 31.94 | R$2.00 0.41 USD | ||
| Amazon.com AMZN | $246.72 — |
+0.28
|
$2.65T — | $6.23M — | $246.38 — | $249.42 — | $2.65T — | 31.75 | $7.77 — | ||
| Amazon.com, Inc. AMZN.NE | CA$28.33 21.02 USD |
+0.14
|
CA$3.56T 2.65T USD | CA$12.30K 9.13K USD | CA$28.32 21.02 USD | CA$28.61 21.23 USD | CA$3.56T 2.65T USD | 47.21 | CA$0.60 0.45 USD | ||
| Amazon.com, Inc. AMZ.DE | €214.40 234.37 USD |
-2.32
|
€2.31T 2.52T USD | €24.31K 26.57K USD | €211.25 230.92 USD | €216.30 236.45 USD | €2.31T 2.52T USD | 31.02 | €6.91 7.55 USD | ||
| Amazon.com, Inc. AMZ.F | €214.00 233.77 USD |
+0.19
|
€2.30T 2.51T USD | €6.08K 6.54K USD | €213.00 232.84 USD | €216.40 236.55 USD | €2.30T 2.51T USD | 31.77 | €6.73 7.36 USD | ||
| Tesla, Inc. TSLA34.SA | R$64.80 13.13 USD |
+3.27
|
R$7.79T 1.58T USD | R$181.87K 36.86K USD | R$63.66 12.9 USD | R$64.99 13.17 USD | R$7.79T 1.58T USD | 381.17 | R$0.17 0.03 USD | ||
| Tesla TSLA | $401.67 — |
+2.73
|
$1.51T — | $9.86M — | $394.72 — | $403.45 — | $1.51T — | 368.50 | $1.09 — | ||
| Tesla, Inc. TL0.DE | €347.90 380.3 USD |
-0.21
|
€1.31T 1.43T USD | €19.95K 21.8K USD | €339.50 371.12 USD | €348.30 380.74 USD | €1.31T 1.43T USD | 370.10 | €0.94 1.03 USD | ||
| Tesla, Inc. TSLA.NE | CA$35.03 25.99 USD |
+2.73
|
CA$1.72T 1.27T USD | CA$28.50K 21.15K USD | CA$34.49 25.59 USD | CA$35.04 26 USD | CA$1.72T 1.27T USD | 175.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| The Home Depot HD | $310.82 — |
+0.01
|
$309.93B — | $274.41K — | $307.07 — | $312.25 — | $309.93B — | 22.07 | $14.08 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$22.40 4.54 USD |
+0.9
|
R$1.50T 304.99B USD | R$11.14K 2.26K USD | R$22.35 4.53 USD | R$22.59 4.58 USD | R$1.50T 304.99B USD | 19.14 | R$1.17 0.24 USD | ||
| Alibaba Group Holding BABAF | $15.30 — |
-9.6
|
$293.65B — | $100.00 — | $15.30 — | $15.30 — | $293.65B — | 18.88 | $0.81 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$118.80 15.19 USD |
-2.94
|
HK$2.28T 291.54B USD | HK$84.02M 10.74M USD | HK$117.80 15.06 USD | HK$120.20 15.37 USD | HK$2.28T 291.54B USD | 18.67 | HK$6.36 0.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €486.30 531.59 USD |
+1.56
|
€265.73B 290.47B USD | €15.32K 16.75K USD | €470.65 514.48 USD | €486.40 531.7 USD | €265.73B 290.47B USD | 15.22 | €31.94 34.91 USD | ||
| Alibaba Group Holding BABA | $121.02 — |
-0.04
|
$290.33B — | $1.46M — | $120.91 — | $122.36 — | $290.33B — | 18.61 | $6.50 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $112.17 — |
+2.11
|
$277.10B — | $6.63K — | $110.71 — | $112.26 — | $277.10B — | 22.08 | $5.08 — | ||
| Alibaba Group Holding Limited 2RR.F | €13.17 14.4 USD |
-1.42
|
€252.77B 276.31B USD | €4.93K 5.39K USD | €13.01 14.22 USD | €13.25 14.48 USD | €252.77B 276.31B USD | 18.81 | €0.70 0.77 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €12.01K 13.13K USD | €104.60 114.34 USD | €106.00 115.87 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €486.30 531.59 USD |
+1.51
|
€240.27B 262.65B USD | €248.89K 272.07K USD | €470.55 514.37 USD | €486.45 531.76 USD | €240.27B 262.65B USD | 22.26 | €21.84 23.87 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,822 19.05 USD |
-0.96
|
¥37T 248.32B USD | ¥31M 207.47K USD | ¥2,796 18.87 USD | ¥2,862 19.32 USD | ¥37T 248.32B USD | 9.55 | ¥295 1.99 USD | ||
| Toyota Motor Corporation TOYOF | $18.26 — |
+2.58
|
$237.99B — | $100.00 — | $18.26 — | $18.26 — | $237.99B — | 9.87 | $1.85 — | ||
| Toyota Motor TM | $179.11 — |
+1.1
|
$233.44B — | $113.11K — | $177.93 — | $179.24 — | $233.44B — | 9.70 | $18.46 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Hermès International Société en commandite par actions HESAY | $189.20 — |
+2.3
|
$198.29B — | $3.07K — | $187.57 — | $189.30 — | $198.29B — | 37.84 | $5.00 — | ||
| McDonald's MCD | $278.94 — |
-0.32
|
$198.19B — | $525.72K — | $277.35 — | $280.03 — | $198.19B — | 23.01 | $12.12 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.81 — |
+0.57
|
$196.98B — | $1.42K — | $15.67 — | $15.81 — | $196.98B — | 27.25 | $0.58 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.92 60.03 USD |
-0.87
|
€179.70B 196.44B USD | €19.91K 21.76K USD | €53.72 58.72 USD | €56.14 61.37 USD | €179.70B 196.44B USD | 35.20 | €1.56 1.71 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,639.50 1792.2 USD |
+2.1
|
€179.14B 195.83B USD | €1.33K 1.46K USD | €1,580.00 1727.15 USD | €1,641.00 1793.83 USD | €179.14B 195.83B USD | 43.40 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €1,640.00 1792.74 USD |
+1.3
|
€171.88B 187.88B USD | €33.98K 37.15K USD | €1,580.00 1727.15 USD | €1,641.00 1793.83 USD | €171.88B 187.88B USD | 38.07 | €43.07 47.08 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.56 59.64 USD |
-0.8
|
€169.94B 185.77B USD | €612.12K 669.13K USD | €54.24 59.29 USD | €55.16 60.3 USD | €169.94B 185.77B USD | 27.28 | €2.00 2.19 USD | ||
| The TJX Companies TJX | $161.80 — |
+0.68
|
$178.74B — | $580.67K — | $159.93 — | $162.19 — | $178.74B — | 31.47 | $5.14 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,820 532.06 USD |
+0.15
|
¥24T 163.26B USD | ¥966K 6.52K USD | ¥78,050 526.86 USD | ¥80,180 541.24 USD | ¥24T 163.26B USD | 50.58 | ¥2K 10.52 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $49.95 — |
+3.72
|
$153.27B — | $560.00 — | $49.95 — | $50.19 — | $153.27B — | 51.49 | $0.97 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.89 0.99 USD |
-0.41
|
R$663.10B 134.4B USD | R$32.67K 6.62K USD | R$4.84 0.98 USD | R$4.96 1.01 USD | R$663.10B 134.4B USD | 22.22 | R$0.22 0.04 USD | ||
| Booking BKNG | $166.34 — |
+0.3
|
$128.89B — | $798.21K — | $163.34 — | $166.69 — | $128.89B — | 21.94 | $7.58 — | ||
| Compagnie Financière Richemont SA CFRUY | $20.75 — |
+1.42
|
$122.00B — | $574.00 — | $20.75 — | $20.75 — | $122.00B — | 30.51 | $0.68 — | ||
| PDD PDD | $83.36 — |
-2.02
|
$118.65B — | $1.86M — | $83.30 — | $85.02 — | $118.65B — | 8.74 | $9.53 — | ||
| Lowe's Companies LOW | $210.57 — |
-0.05
|
$118.13B — | $157.37K — | $208.24 — | $210.71 — | $118.13B — | 17.81 | $11.82 — | ||
| BYD Company Limited 002594.SZ | CN¥91.19 12.68 USD |
-1.96
|
CN¥831.40B 115.6B USD | CN¥31.68M 4.41M USD | CN¥90.30 12.56 USD | CN¥92.02 12.79 USD | CN¥831.40B 115.6B USD | 46.76 | CN¥1.95 0.27 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 165.90 188.76 USD |
+0.48
|
CHF 101.36B 115.33B USD | CHF 258.50K 294.11K USD | CHF 160.40 182.5 USD | CHF 167.50 190.58 USD | CHF 101.36B 115.33B USD | 25.80 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 165.90 188.76 USD |
+0.76
|
CHF 97.54B 110.98B USD | CHF 503.26K 572.6K USD | CHF 160.25 182.33 USD | CHF 165.90 188.76 USD | CHF 97.54B 110.98B USD | 30.72 | CHF 5.40 6.14 USD | ||
| Starbucks SBUX | $94.95 — |
-0.36
|
$108.21B — | $602.80K — | $94.47 — | $95.64 — | $108.21B — | 72.48 | $1.31 — | ||
| Marriott MAR | $395.15 — |
+0.67
|
$104.20B — | $226.37K — | $388.39 — | $395.35 — | $104.20B — | 41.42 | $9.54 — | ||
| BYD Company BYDDF | $11.29 — |
-0.53
|
$102.93B — | $7.60K — | $11.29 — | $11.35 — | $102.93B — | 38.93 | $0.29 — | ||
| BYD Company Limited BYDDY | $11.26 — |
0
|
$102.66B — | $71.24K — | $11.22 — | $11.31 — | $102.66B — | 38.82 | $0.29 — | ||
| BYD Company Limited 1211.HK | HK$88.05 11.26 USD |
-1.84
|
HK$802.77B 102.64B USD | HK$25.95M 3.32M USD | HK$86.85 11.1 USD | HK$89.00 11.38 USD | HK$802.77B 102.64B USD | 38.96 | HK$2.26 0.29 USD | ||
| Prosus N.V. PROSY | $9.22 — |
+1.21
|
$98.27B — | $59.92K — | $9.14 — | $9.22 — | $98.27B — | 8.01 | $1.15 — | ||
| BYD Company Limited BY6.F | €9.82 10.73 USD |
-0.41
|
€89.51B 97.85B USD | €77.95K 85.21K USD | €9.70 10.6 USD | €9.86 10.78 USD | €89.51B 97.85B USD | 39.27 | €0.25 0.27 USD | ||
| Prosus N.V. PRX.AS | €40.08 43.81 USD |
-0.17
|
€85.44B 93.4B USD | €2.29M 2.5M USD | €39.29 42.95 USD | €40.39 44.15 USD | €85.44B 93.4B USD | 8.06 | €4.97 5.43 USD | ||
| Prosus N.V. 1TY.DE | €39.88 43.59 USD |
-1.13
|
€85.01B 92.93B USD | €10.87K 11.88K USD | €39.52 43.2 USD | €40.16 43.89 USD | €85.01B 92.93B USD | 8.02 | €4.97 5.43 USD | ||
| Christian Dior SE CDI.PA | €453.00 495.19 USD |
+1.16
|
€81.73B 89.34B USD | €1.57K 1.71K USD | €438.40 479.23 USD | €453.00 495.19 USD | €81.73B 89.34B USD | 18.03 | €25.12 27.46 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.85 11.52 USD |
+1.42
|
CN¥630.76B 87.7B USD | CN¥36.70M 5.1M USD | CN¥80.88 11.25 USD | CN¥83.75 11.64 USD | CN¥630.76B 87.7B USD | 14.23 | CN¥5.82 0.81 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$68.30 13.84 USD |
-0.07
|
R$415.51B 84.22B USD | R$61.72K 12.51K USD | R$68.06 13.79 USD | R$69.41 14.07 USD | R$415.51B 84.22B USD | 42.68 | R$1.60 0.32 USD | ||
| MercadoLibre MELI | $1,594.64 — |
-0.82
|
$80.84B — | $112.50K — | $1,582.43 — | $1,615.91 — | $80.84B — | 42.03 | $37.94 — | ||
| Airbnb ABNB | $135.12 — |
+1.19
|
$80.20B — | $326.08K — | $133.30 — | $135.40 — | $80.20B — | 33.36 | $4.05 — | ||
| Hilton Worldwide HLT | $343.64 — |
+0.16
|
$78.23B — | $163.60K — | $338.40 — | $344.24 — | $78.23B — | 52.46 | $6.55 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Carvana CVNA | $68.23 — |
+2.59
|
$74.84B — | $1.19M — | $66.52 — | $68.87 — | $74.84B — | 39.43 | $1.73 — | ||
| General Motors Company GM | $82.97 — |
+1.04
|
$74.81B — | $760.31K — | $81.51 — | $83.79 — | $74.81B — | 30.27 | $2.74 — | ||
| Ross Stores ROST | $231.49 — |
+0.49
|
$74.26B — | $208.70K — | $228.85 — | $231.89 — | $74.26B — | 32.33 | $7.16 — | ||
| Royal Caribbean Cruises RCL | $276.61 — |
-1.21
|
$74.19B — | $197.58K — | $273.99 — | $277.72 — | $74.19B — | 16.88 | $16.38 — | ||
| O'Reilly Automotive ORLY | $89.42 — |
-1.01
|
$74.10B — | $1.09M — | $89.19 — | $90.19 — | $74.10B — | 29.12 | $3.07 — | ||
| DoorDash DASH | $154.74 — |
-1.31
|
$67.42B — | $409.39K — | $153.41 — | $156.88 — | $67.42B — | 72.99 | $2.12 — | ||
| NIKE, Inc. NIKE34.SA | R$22.46 4.55 USD |
+1.03
|
R$332.61B 67.41B USD | R$6.97K 1.41K USD | R$22.02 4.46 USD | R$22.46 4.55 USD | R$332.61B 67.41B USD | 29.16 | R$0.77 0.16 USD | ||
| NIKE NKE | $43.31 — |
+0.8
|
$64.14B — | $2.10M — | $42.65 — | $43.34 — | $64.14B — | 28.49 | $1.52 — | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,140 81.95 USD |
-6.69
|
¥9T 63.91B USD | ¥6M 42.14K USD | ¥11,705 79.01 USD | ¥12,395 83.67 USD | ¥9T 63.91B USD | 25.63 | ¥474 3.2 USD | ||
| Wesfarmers Limited WFAFY | $27.90 — |
+0.61
|
$63.35B — | $1.44K — | $27.90 — | $28.00 — | $63.35B — | 29.06 | $0.96 — | ||
| Ferrari RACE | $352.55 — |
+1.6
|
$62.08B — | $82.74K — | $349.15 — | $352.56 — | $62.08B — | 33.76 | $10.44 — | ||
| NIKE, Inc. NKE.DE | €37.63 41.13 USD |
+0.95
|
€55.73B 60.92B USD | €39.97K 43.69K USD | €36.95 40.39 USD | €37.63 41.13 USD | €55.73B 60.92B USD | 28.72 | €1.31 1.43 USD | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $77.78 — |
+2.64
|
$60.66B — | $100.00 — | $77.78 — | $77.78 — | $60.66B — | 26.18 | $2.97 — | ||
| Ferrari N.V. 0RDT.IL | €305.90 334.39 USD |
+2.04
|
€55.27B 60.42B USD | €47.22K 51.62K USD | €298.40 326.19 USD | €306.00 334.5 USD | €55.27B 60.42B USD | 51.75 | €5.91 6.46 USD | ||
| Meituan 3690.HK | HK$76.25 9.75 USD |
-4.63
|
HK$470.80B 60.2B USD | HK$63.06M 8.06M USD | HK$75.10 9.6 USD | HK$77.75 9.94 USD | HK$470.80B 60.2B USD | 0 | -HK$4.54 -0.5 USD | ||
| NIKE, Inc. NKE.F | €37.11 40.56 USD |
-0.93
|
€54.95B 60.07B USD | €6.00K 6.55K USD | €36.98 40.42 USD | €37.78 41.29 USD | €54.95B 60.07B USD | 28.32 | €1.31 1.43 USD | ||
| Meituan MPNGY | $19.39 — |
-2.12
|
$59.86B — | $4.23K — | $19.38 — | $19.65 — | $59.86B — | 0 | -$1.16 — | ||
| Ford Motor Company F | $14.97 — |
+0.5
|
$59.67B — | $4.73M — | $14.91 — | $15.17 — | $59.67B — | 0 | -$1.55 — | ||
| Wesfarmers Limited WES.AX | A$78.93 52.24 USD |
+0.41
|
A$89.61B 59.31B USD | A$1.64M 1.09M USD | A$78.09 51.68 USD | A$79.50 52.62 USD | A$89.61B 59.31B USD | 29.23 | A$2.70 1.79 USD | ||
| Ferrari N.V. 2FE.DE | €306.10 334.61 USD |
+1.97
|
€53.90B 58.92B USD | €6.62K 7.23K USD | €299.25 327.12 USD | €306.10 334.61 USD | €53.90B 58.92B USD | 34.08 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €305.60 334.06 USD |
+1.73
|
€53.81B 58.82B USD | €225.31K 246.29K USD | €298.35 326.14 USD | €305.80 334.28 USD | €53.81B 58.82B USD | 34.03 | €8.98 9.82 USD | ||
| Ford Motor Company FMC1.DE | €12.96 14.16 USD |
+0.31
|
€51.62B 56.43B USD | €3.65K 3.99K USD | €12.95 14.16 USD | €13.09 14.31 USD | €51.62B 56.43B USD | 0 | -€1.34 -1.4 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €48.13 52.61 USD |
+0.06
|
€51.49B 56.29B USD | €517.58K 565.78K USD | €47.18 51.57 USD | €48.34 52.84 USD | €51.49B 56.29B USD | 3.59 | €13.40 14.65 USD | ||
| Compass Group PLC CMPGY | $32.98 — |
+0.27
|
$56.08B — | $460.00 — | $32.93 — | $32.98 — | $56.08B — | 27.71 | $1.19 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$81.72 60.64 USD |
-1.07
|
CA$75.04B 55.68B USD | CA$107.66K 79.89K USD | CA$81.51 60.49 USD | CA$82.75 61.41 USD | CA$75.04B 55.68B USD | 20.37 | CA$4.01 2.98 USD | ||
| Alimentation Couche-Tard ANCTF | $59.25 — |
+0.19
|
$54.41B — | $200.00 — | $59.25 — | $59.25 — | $54.41B — | 20.50 | $2.89 — | ||
| Volkswagen AG 0P6O.IL | €88.24 96.46 USD |
+0.71
|
€48.82B 53.37B USD | €46.57K 50.9K USD | €86.80 94.88 USD | €88.50 96.74 USD | €48.82B 53.37B USD | 3.17 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €69.95 76.46 USD |
-1.24
|
€47.68B 52.12B USD | €424.00 463.49 USD | €69.00 75.43 USD | €70.25 76.79 USD | €47.68B 52.12B USD | 3.95 | €17.67 19.32 USD | ||
| Sea SE | $84.60 — |
-2.26
|
$51.82B — | $914.45K — | $83.79 — | $85.98 — | $51.82B — | 33.30 | $2.54 — | ||
| Volkswagen AG VWAGY | $10.27 — |
+0.79
|
$51.48B — | $522.00 — | $10.26 — | $10.28 — | $51.48B — | 7.23 | $1.42 — | ||
| Volkswagen AG VWAPY | $10.14 — |
+0.9
|
$50.83B — | $6.82K — | $10.14 — | $10.14 — | $50.83B — | 7.14 | $1.42 — | ||
| AutoZone AZO | $3,087.20 — |
-0.94
|
$50.53B — | $37.42K — | $3,066.01 — | $3,101.22 — | $50.53B — | 21.21 | $145.54 — | ||
| Mercedes-Benz Group AG MBG.DE | €48.22 52.71 USD |
+0.46
|
€46.16B 50.46B USD | €1.02M 1.11M USD | €47.15 51.54 USD | €48.34 52.84 USD | €46.16B 50.46B USD | 9.47 | €5.09 5.56 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.21 52.69 USD |
+0.43
|
€46.15B 50.45B USD | €6.68K 7.3K USD | €47.46 51.88 USD | €48.22 52.71 USD | €46.15B 50.45B USD | 9.47 | €5.09 5.56 USD | ||
| Volkswagen AG VOW.DE | €89.75 98.11 USD |
+0.34
|
€44.99B 49.18B USD | €35.59K 38.9K USD | €88.30 96.52 USD | €90.15 98.55 USD | €44.99B 49.18B USD | 7.35 | €12.21 13.35 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹12,912.00 156.21 USD |
-1.06
|
₹4.06T 49.11B USD | ₹372.86K 4.51K USD | ₹12,841.00 155.35 USD | ₹13,029.00 157.63 USD | ₹4.06T 49.11B USD | 27.63 | ₹467.19 5.65 USD | ||
| Sea Limited 0A3T.IL | $85.22 — |
-2.61
|
$48.47B — | $2.39K — | $83.82 — | $87.20 — | $48.47B — | 198.18 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €69.90 76.41 USD |
-0.63
|
€44.30B 48.43B USD | €30.46K 33.29K USD | €68.98 75.4 USD | €70.18 76.72 USD | €44.30B 48.43B USD | 3.95 | €17.67 19.32 USD | ||
| Volkswagen AG VOW3.DE | €88.20 96.41 USD |
+0.41
|
€44.21B 48.33B USD | €341.55K 373.36K USD | €86.76 94.84 USD | €88.50 96.74 USD | €44.21B 48.33B USD | 7.22 | €12.21 13.35 USD | ||
| eBay EBAY | $108.64 — |
-0.64
|
$48.24B — | $349.12K — | $106.93 — | $109.54 — | $48.24B — | 25.09 | $4.33 — | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €48.02 52.49 USD |
+2.48
|
€43.75B 47.82B USD | €380.31K 415.73K USD | €47.30 51.71 USD | €48.49 53.01 USD | €43.75B 47.82B USD | 102.17 | €0.47 0.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||