Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $51.4 10.42 USD |
+1.1
|
$10.85T 2.2T USD | $522.66K 105.93K USD | $51.01 10.34 USD | $51.9 10.52 USD | $10.85T 2.2T USD | 44.69 | $1.15 0.23 USD | |
| Amazon.com, Inc. AMZN.NE | $22.67 16.82 USD |
+1.84
|
$2.73T 2.03T USD | $175.34K 130.11K USD | $22.52 16.71 USD | $22.8 16.92 USD | $2.73T 2.03T USD | 45.34 | $0.5 0.37 USD | |
| Amazon.com AMZN | $189.87 — |
+1.85
|
$1.99T — | $39.43M — | $188.47 — | $190.98 — | $1.99T — | 45.31 | $4.19 — | |
| Amazon.com, Inc. AMZ.F | $170.08 185.92 USD |
+1.71
|
$1.79T 1.96T USD | $6.03K 6.6K USD | $169.22 184.98 USD | $171.18 187.12 USD | $1.79T 1.96T USD | 45.23 | $3.76 4.11 USD | |
| Amazon.com, Inc. AMZ.DE | $169.7 185.51 USD |
+1.28
|
$1.78T 1.95T USD | $50.68K 55.4K USD | $169.56 185.35 USD | $171.5 187.47 USD | $1.78T 1.95T USD | 45.01 | $3.77 4.12 USD | |
| Tesla, Inc. TSLA34.SA | $41.4 8.39 USD |
+6.51
|
$4.24T 859.38B USD | $1.15M 232.48K USD | $39.42 7.99 USD | $41.45 8.4 USD | $4.24T 859.38B USD | 67.86 | $0.61 0.12 USD | |
| Tesla, Inc. TSLA.NE | $22.28 16.53 USD |
+7.17
|
$1.07T 792.06B USD | $1.12M 827.89K USD | $21.23 15.75 USD | $22.28 16.53 USD | $1.07T 792.06B USD | 69.62 | $0.32 0.24 USD | |
| Tesla TSLA | $243.92 — |
+7.36
|
$779.24B — | $102.2M — | $232.14 — | $244.24 — | $779.24B — | 68.32 | $3.57 — | |
| Tesla, Inc. TL0.DE | $217.55 237.81 USD |
+6.02
|
$694.99B 759.72B USD | $92.39K 101K USD | $207.95 227.32 USD | $217.55 237.81 USD | $694.99B 759.72B USD | 67.98 | $3.2 3.5 USD | |
| Tesla, Inc. TL0.F | $217.25 237.48 USD |
+5.72
|
$694.04B 758.67B USD | $3.87K 4.22K USD | $207.9 227.26 USD | $218.15 238.47 USD | $694.04B 758.67B USD | 67.67 | $3.21 3.51 USD | |
| The Home Depot HD | $390.34 — |
+1.65
|
$387.72B — | $3.62M — | $387.17 — | $391.52 — | $387.72B — | 26.26 | $14.86 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $614.75 672 USD |
+2.87
|
$335.91B 367.2B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $335.91B 367.2B USD | 19.24 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $137.23 — |
+3.34
|
$347.72B — | $26.96K — | $135.63 — | $137.78 — | $347.72B — | 22.02 | $6.23 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $614 671.18 USD |
+3.04
|
$306.64B 335.2B USD | $488.72K 534.23K USD | $607.3 663.86 USD | $618.4 675.99 USD | $306.64B 335.2B USD | 21.96 | $27.95 30.55 USD | |
| Toyota Motor TM | $183.47 — |
+3.83
|
$247.13B — | $493.98K — | $183 — | $184.68 — | $247.13B — | 7.01 | $26.15 — | |
| Toyota Motor Corporation TOYOF | $18.25 — |
+4.29
|
$246.25B — | $430 — | $18 — | $18.25 — | $246.25B — | 6.99 | $2.61 — | |
| Toyota Motor Corporation 7203.T | $2,663.5 17.98 USD |
+2.03
|
$35.88T 242.17B USD | $4.42M 29.85K USD | $2,653.5 17.91 USD | $2,668 18.01 USD | $35.88T 242.17B USD | 6.88 | $386.88 2.61 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $1,993.5 2179.16 USD |
+4.28
|
$217.83B 238.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.83B 238.11B USD | 52.77 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited BABA34.SA | $17.19 3.48 USD |
+4.06
|
$1.16T 235.65B USD | $126.73K 25.69K USD | $16.86 3.42 USD | $17.19 3.48 USD | $1.16T 235.65B USD | 171.90 | $0.1 0.02 USD | |
| Hermès International Société en commandite par actions HESAY | $223 — |
+4.87
|
$235.15B — | $17.3K — | $219.65 — | $223 — | $235.15B — | 47.14 | $4.73 — | |
| Alibaba Group Holding BABAF | $11 — |
+4.76
|
$230.53B — | $600 — | $11 — | $11 — | $230.53B — | 22.44 | $0.49 — | |
| Hermès International Société en commandite par actions RMS.PA | $1,992 2177.53 USD |
+4.35
|
$208.87B 228.33B USD | $98.14K 107.28K USD | $1,938 2118.5 USD | $1,996 2181.9 USD | $208.87B 228.33B USD | 47.00 | $42.38 46.33 USD | |
| Alibaba Group Holding BABA | $88.49 — |
+4.82
|
$213.54B — | $18.53M — | $86.95 — | $88.57 — | $213.54B — | 22.51 | $3.93 — | |
| McDonald's MCD | $293.85 — |
+0.62
|
$210.79B — | $1.81M — | $290.93 — | $295.01 — | $210.79B — | 25.73 | $11.42 — | |
| Alibaba Group Holding Limited 9988.HK | $85.7 10.96 USD |
+3.44
|
$1.64T 210B USD | $109.11M 13.95M USD | $82.5 10.55 USD | $86.5 11.06 USD | $1.64T 210B USD | 21.58 | $3.97 0.51 USD | |
| Alibaba Group Holding Limited AHLA.DE | $78.6 85.92 USD |
+3.56
|
$189.68B 207.34B USD | $46.69K 51.04K USD | $78.3 85.59 USD | $79 86.36 USD | $189.68B 207.34B USD | 22.20 | $3.54 3.87 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $51.95 56.79 USD |
+1.8
|
$169.98B 185.82B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $169.98B 185.82B USD | 33.30 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $29.08 — |
+2.21
|
$181.06B — | $5.82K — | $28.87 — | $29.18 — | $181.06B — | 28.79 | $1.01 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $52.06 56.91 USD |
+2.2
|
$162.07B 177.16B USD | $1.91M 2.09M USD | $51.3 56.08 USD | $52.26 57.13 USD | $162.07B 177.16B USD | 28.76 | $1.81 1.98 USD | |
| Lowe's Companies LOW | $261 — |
+1.7
|
$148.06B — | $2.2M — | $259.55 — | $262.26 — | $148.06B — | 21.55 | $12.11 — | |
| PDD PDD | $99.98 — |
+1.78
|
$138.85B — | $10.28M — | $99.5 — | $102 — | $138.85B — | 10.55 | $9.47 — | |
| NIKE, Inc. NIKE34.SA | $43.97 8.91 USD |
-0.07
|
$664.83B 134.75B USD | $12.15K 2.46K USD | $43.92 8.9 USD | $45.05 9.13 USD | $664.83B 134.75B USD | 21.44 | $2.05 0.42 USD | |
| Booking BKNG | $4,017.51 — |
-0.27
|
$134.68B — | $298.63K — | $3,997.84 — | $4,104.99 — | $134.68B — | 28.17 | $142.6 — | |
| The TJX Companies TJX | $118.29 — |
+0.89
|
$133.42B — | $3.15M — | $117.75 — | $118.74 — | $133.42B — | 28.64 | $4.13 — | |
| NIKE NKE | $80.98 — |
+0.1
|
$121.42B — | $10.27M — | $80.47 — | $83.11 — | $121.42B — | 21.71 | $3.73 — | |
| NIKE, Inc. NKE.DE | $73.52 80.37 USD |
+0.99
|
$110.02B 120.27B USD | $12.82K 14.02K USD | $72.96 79.76 USD | $74.77 81.73 USD | $110.02B 120.27B USD | 21.88 | $3.36 3.67 USD | |
| MercadoLibre, Inc. MELI34.SA | $95.01 19.26 USD |
-0.65
|
$580.87B 117.73B USD | $369.34K 74.86K USD | $94.89 19.23 USD | $97.68 19.8 USD | $580.87B 117.73B USD | 75.40 | $1.26 0.26 USD | |
| Starbucks SBUX | $96.9 — |
+0.81
|
$109.81B — | $8.49M — | $96.33 — | $98.7 — | $109.81B — | 27.14 | $3.57 — | |
| MercadoLibre MELI | $2,109.4 — |
+0.32
|
$106.94B — | $353.69K — | $2,098.93 — | $2,157.64 — | $106.94B — | 76.59 | $27.54 — | |
| Meituan MPNGF | $17.2 — |
+10.97
|
$105.55B — | $1.7K — | $16.75 — | $17.2 — | $105.55B — | 35.10 | $0.49 — | |
| Meituan MPNGY | $34.59 — |
+5.52
|
$105.3B — | $32.63K — | $34 — | $34.66 — | $105.3B — | 35.29 | $0.98 — | |
| BYD Company BYDDF | $31.74 — |
+1.37
|
$102.58B — | $41.25K — | $31.2 — | $31.74 — | $102.58B — | 20.08 | $1.58 — | |
| BYD Company Limited BYDDY | $63.17 — |
+1.56
|
$101.8B — | $50.81K — | $62.51 — | $63.42 — | $101.8B — | 19.99 | $3.16 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.6 — |
+2.74
|
$100.04B — | $2.63K — | $32.25 — | $32.6 — | $100.04B — | 37.90 | $0.86 — | |
| BYD Company Limited 1211.HK | $245 31.33 USD |
+0.91
|
$780.82B 99.84B USD | $8.03M 1.03M USD | $239.8 30.66 USD | $246 31.45 USD | $780.82B 99.84B USD | 19.67 | $12.45 1.59 USD | |
| BYD Company Limited BY6.F | $28.35 30.99 USD |
+1.18
|
$91.14B 99.62B USD | $37.57K 41.07K USD | $27.94 30.54 USD | $28.37 31.01 USD | $91.14B 99.62B USD | 19.96 | $1.42 1.55 USD | |
| Meituan 3690.HK | $133.8 17.11 USD |
+4.04
|
$777.76B 99.45B USD | $53.92M 6.89M USD | $127.7 16.33 USD | $134.7 17.22 USD | $777.76B 99.45B USD | 34.93 | $3.83 0.49 USD | |
| BYD Company Limited 002594.SZ | $255.36 35.51 USD |
-1.19
|
$710.76B 98.83B USD | $9.1M 1.27M USD | $253.3 35.22 USD | $259.38 36.07 USD | $710.76B 98.83B USD | 22.98 | $11.11 1.54 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,140 318.21 USD |
+2.7
|
$14.46T 97.6B USD | $223.4K 1.51K USD | $46,710 315.31 USD | $47,300 319.29 USD | $14.46T 97.6B USD | 38.17 | $1.23K 8.33 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $474.06 — |
+3.61
|
$86.72B — | $433.06K — | $470.13 — | $477.75 — | $86.72B — | 55.38 | $8.56 — | |
| Ferrari N.V. 0RDT.IL | $425.9 465.57 USD |
+3.49
|
$76.95B 84.12B USD | $60K 65.59K USD | $0 0 USD | $0 0 USD | $76.95B 84.12B USD | 72.06 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $427.3 467.1 USD |
+3.79
|
$76.7B 83.84B USD | $366.03K 400.12K USD | $414.2 452.78 USD | $427.3 467.1 USD | $76.7B 83.84B USD | 55.78 | $7.66 8.37 USD | |
| Compagnie Financière Richemont SA CFRUY | $14.2 — |
+1.65
|
$82.95B — | $44.52K — | $14.12 — | $14.24 — | $82.95B — | 19.45 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $119.15 135.57 USD |
-0.87
|
$72.8B 82.83B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $72.8B 82.83B USD | 18.53 | $6.43 7.32 USD | |
| Airbnb ABNB | $128.75 — |
+5.17
|
$81.42B — | $7.68M — | $127.51 — | $131.35 — | $81.42B — | 17.51 | $7.35 — | |
| Chipotle Mexican Grill CMG | $57.97 — |
+1.83
|
$79.39B — | $8.13M — | $57.41 — | $58.43 — | $79.39B — | 56.83 | $1.02 — | |
| Compagnie Financière Richemont SA CFR.SW | $118.05 134.32 USD |
+0.04
|
$69.1B 78.62B USD | $1.65M 1.88M USD | $118.05 134.32 USD | $120.05 136.59 USD | $69.1B 78.62B USD | 19.00 | $6.21 7.07 USD | |
| Mercedes-Benz Group AG MBG.DE | $59.01 64.51 USD |
+2.43
|
$63.13B 69.01B USD | $3.21M 3.5M USD | $58.29 63.72 USD | $59.56 65.11 USD | $63.13B 69.01B USD | 4.82 | $12.24 13.38 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $58.9 64.38 USD |
+2.02
|
$63.01B 68.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.01B 68.88B USD | 4.39 | $13.4 14.65 USD | |
| Marriott MAR | $244.46 — |
+2.4
|
$68.82B — | $1.67M — | $242.04 — | $246.02 — | $68.82B — | 24.49 | $9.98 — | |
| Midea Group Co., Ltd. 000333.SZ | $65.28 9.08 USD |
+0.05
|
$493.56B 68.63B USD | $47.61M 6.62M USD | $62.3 8.66 USD | $65.73 9.14 USD | $493.56B 68.63B USD | 12.38 | $5.27 0.73 USD | |
| Mercedes-Benz Group AG MBG.F | $56.01 61.23 USD |
-3.31
|
$59.92B 65.5B USD | $5.18K 5.66K USD | $55.97 61.18 USD | $59.53 65.07 USD | $59.92B 65.5B USD | 4.57 | $12.24 13.38 USD | |
| O'Reilly Automotive ORLY | $1,115.65 — |
-1.55
|
$64.71B — | $367.57K — | $1,111.39 — | $1,145.91 — | $64.71B — | 28.05 | $39.77 — | |
| D.R. Horton DHI | $197.06 — |
+1.48
|
$64.21B — | $2.2M — | $194.04 — | $199.85 — | $64.21B — | 13.26 | $14.86 — | |
| Hyundai Motor Company HYUD.IL | $67.6 — |
+3.68
|
$62.1B — | $4 — | $0 — | $0 — | $62.1B — | 5.29 | $12.76 — | |
| Volkswagen AG 0P6O.IL | $94.06 102.82 USD |
+1.07
|
$52.04B 56.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.04B 56.89B USD | 3.38 | $27.79 30.38 USD | |
| Compass Group PLC CMPGY | $32.76 — |
-0.06
|
$55.63B — | $20.22K — | $32.46 — | $32.99 — | $55.63B — | 33.09 | $0.99 — | |
| Hilton Worldwide HLT | $225.54 — |
+2.06
|
$55.58B — | $1.6M — | $223.16 — | $225.79 — | $55.58B — | 47.68 | $4.73 — | |
| Wesfarmers Limited WFAFY | $23.95 — |
+0.63
|
$54.72B — | $2.4K — | $23.95 — | $23.96 — | $54.72B — | 31.51 | $0.76 — | |
| General Motors Company GM | $48.62 — |
-0.08
|
$54.64B — | $12.02M — | $48.2 — | $49.86 — | $54.64B — | 5.46 | $8.9 — | |
| Volkswagen AG VWAPY | $10.35 — |
+0.98
|
$54.02B — | $39.11K — | $10.29 — | $10.47 — | $54.02B — | 3.12 | $3.31 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.78 78.46 USD |
+2.76
|
$48.93B 53.48B USD | $497 543.29 USD | $0 0 USD | $0 0 USD | $48.93B 53.48B USD | 4.06 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.9 — |
+0.09
|
$53.41B — | $65.13K — | $10.9 — | $11.08 — | $53.41B — | 3.29 | $3.31 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.89 56.31 USD |
+0.68
|
$71.94B 53.39B USD | $1.39M 1.03M USD | $75.69 56.17 USD | $76.8 56.99 USD | $71.94B 53.39B USD | 19.91 | $3.81 2.83 USD | |
| Volkswagen AG VOW3.DE | $93.84 102.58 USD |
+1.32
|
$48.78B 53.33B USD | $1.18M 1.29M USD | $93.78 102.51 USD | $95.54 104.44 USD | $48.78B 53.33B USD | 3.15 | $29.76 32.53 USD | |
| Volkswagen AG VOW.DE | $99.5 108.77 USD |
+1.12
|
$48.69B 53.22B USD | $78.72K 86.05K USD | $99.3 108.55 USD | $101.2 110.63 USD | $48.69B 53.22B USD | 3.34 | $29.76 32.53 USD | |
| Alimentation Couche-Tard ANCTF | $55.96 — |
+0.27
|
$53.05B — | $607 — | $55.93 — | $56.29 — | $53.05B — | 19.98 | $2.8 — | |
| Wesfarmers Limited WES.AX | $70.59 46.72 USD |
+0.63
|
$80.1B 53.02B USD | $636.67K 421.38K USD | $70.41 46.6 USD | $70.65 46.76 USD | $80.1B 53.02B USD | 31.23 | $2.26 1.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $27.82 — |
+0.8
|
$52.96B — | $39.65K — | $27.78 — | $28.36 — | $52.96B — | 4.53 | $6.13 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.14 83.23 USD |
+2.17
|
$48.39B 52.89B USD | $1.7M 1.86M USD | $75.92 82.99 USD | $77.46 84.67 USD | $48.39B 52.89B USD | 4.60 | $16.54 18.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.32 83.43 USD |
+2.02
|
$48.37B 52.88B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $48.37B 52.88B USD | 4.31 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.95 — |
+2.26
|
$52.67B — | $447 — | $82.95 — | $83.4 — | $52.67B — | 4.50 | $18.41 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.55 78.21 USD |
+1.56
|
$48.1B 52.58B USD | $103.39K 113.02K USD | $71.4 78.05 USD | $72.9 79.69 USD | $48.1B 52.58B USD | 4.32 | $16.54 18.08 USD | |
| Volkswagen AG VOW3.F | $92.68 101.31 USD |
-0.13
|
$48.09B 52.57B USD | $3.32K 3.63K USD | $92.68 101.31 USD | $95.5 104.39 USD | $48.09B 52.57B USD | 3.11 | $29.76 32.53 USD | |
| Lennar Corporation LEN-B | $176.65 — |
+2.35
|
$52.43B — | $28.98K — | $173.45 — | $176.65 — | $52.43B — | 12.04 | $14.67 — | |
| Lennar LEN | $192.45 — |
+2.13
|
$52.32B — | $2.33M — | $188.02 — | $193.8 — | $52.32B — | 13.10 | $14.68 — | |
| AutoZone AZO | $3,040.09 — |
-1.13
|
$51.93B — | $206.72K — | $3,031.01 — | $3,084.13 — | $51.93B — | 21.03 | $144.51 — | |
| Volkswagen AG 0P6N.IL | $100.58 109.94 USD |
+2.31
|
$47.32B 51.72B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $47.32B 51.72B USD | 3.53 | $28.46 31.11 USD | |
| Honda Motor HMC | $32.62 — |
+2.8
|
$51.32B — | $744.2K — | $32.56 — | $32.8 — | $51.32B — | 6.52 | $5 — | |
| Ross Stores ROST | $154.44 — |
+2.46
|
$51.24B — | $2.27M — | $152.59 — | $154.52 — | $51.24B — | 24.90 | $6.2 — | |
| Honda Motor Co., Ltd. 7267.T | $1,575.5 10.64 USD |
+2.07
|
$7.44T 50.2B USD | $2.55M 17.18K USD | $1,572 10.61 USD | $1,586 10.71 USD | $7.44T 50.2B USD | 6.49 | $242.48 1.64 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.84 — |
0
|
$49.64B — | $200 — | $10.25 — | $10.25 — | $49.64B — | 5.89 | $1.67 — | |
| Sea SE | $85.01 — |
+3.17
|
$48.82B — | $6.19M — | $84.4 — | $86.37 — | $48.82B — | 0 | -$0.36 — | |
| Sea Limited 0A3T.IL | $85.4 — |
+3.33
|
$48.57B — | $0 — | $0 — | $0 — | $48.57B — | 198.60 | $0.43 — | |
| Tata Motors Limited TATAMOTORS.NS | $967 11.7 USD |
+0.51
|
$3.95T 47.82B USD | $13.47M 162.91K USD | $956.35 11.57 USD | $978.95 11.84 USD | $3.95T 47.82B USD | 10.98 | $88.03 1.07 USD | |
| Tata Motors Limited TATAMOTORS.BO | $967.3 11.7 USD |
+0.51
|
$3.95T 47.81B USD | $829.13K 10.03K USD | $956.55 11.57 USD | $978.9 11.84 USD | $3.95T 47.81B USD | 10.98 | $88.06 1.07 USD | |
| Stellantis N.V. 0QXR.IL | $13.64 14.91 USD |
0
|
$43.2B 47.22B USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $43.2B 47.22B USD | 2.16 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.89T 47.04B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.89T 47.04B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,351.5 149.43 USD |
+1.21
|
$3.88T 46.98B USD | $465.6K 5.63K USD | $12,206.4 147.68 USD | $12,410 150.14 USD | $3.88T 46.98B USD | 26.42 | $467.42 5.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||