Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1443)
- Argentinien (30)
- Australien (118)
- Österreich (115)
- Belgien (7)
- Brasilien (168)
- Kanada (112)
- Chile (18)
- China (643)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (24)
- Frankreich (110)
- Deutschland (1495)
- Griechenland (31)
- Hongkong (450)
- Ungarn (3)
- Indien (356)
- Indonesien (120)
- Irland (6)
- Israel (47)
- Italien (73)
- Japan (696)
- Mexiko (108)
- Niederlande (13)
- Neuseeland (19)
- Norwegen (15)
- Polen (50)
- Portugal (5)
- Katar (1)
- Russland (15)
- Singapur (89)
- Süd-Afrika (35)
- Südkorea (173)
- Spanien (17)
- Surinam (28)
- Schweden (74)
- Schweiz (22)
- Taiwan (301)
- Thailand (236)
- Timor-Leste (4)
- Türkei (87)
- Vereinigtes Königreich (309)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (13)
- ASX (118)
- Athens (31)
- Brussels (7)
- BSE (2)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (8)
- Copenhagen (10)
- Dusseldorf (4)
- Frankfurt (1270)
- Fukuoka (5)
- Hamburg (10)
- Helsinki (24)
- HKSE (450)
- Iceland (4)
- IOB (131)
- Irish (6)
- Istanbul (87)
- Jakarta (120)
- Johannesburg (35)
- KSE (173)
- Lisbon (5)
- LSE (178)
- MCE (17)
- MCX (15)
- Mexico (108)
- Milan (73)
- Munich (35)
- NasdaqCM (84)
- NasdaqGM (48)
- NasdaqGS (169)
- NEO (3)
- NSE (354)
- NYSE (273)
- NYSE American (10)
- NZSE (19)
- Oslo (15)
- Other OTC (859)
- Paris (110)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (168)
- Sapporo (2)
- Saudi (28)
- SES (89)
- Shanghai (297)
- Shenzhen (346)
- Stockholm (74)
- Stuttgart (71)
- Swiss (22)
- Taipei Exchange (125)
- Taiwan (176)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (689)
- Toronto (63)
- TSXV (38)
- Vienna (115)
- Vilnius (5)
- Warsaw (50)
- XETRA (105)
Zyklische Konsumgüter (7708)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (207)
- Automobilhersteller (377)
- Autoteile (1082)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (467)
- Wohnungsbau (213)
- Textilherstellung (435)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (195)
- Verpackungen und Behältnisse (431)
- Persönliche Dienstleistungen (147)
- Restaurants (531)
- Einzelhandel der Bekleidung (283)
- Kaufhäuser (274)
- Einzelhandel mit Heimwerkerbedarf (98)
- Luxuswaren (244)
- Internet-Einzelhandel (414)
- Fachhandel (533)
- Glücksspiel (204)
- Freizeit (411)
- Unterkunft (291)
- Kurorte und Kasinos (180)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA34.SA | 19.28 BRL 3.75 USD |
-0.77
|
11.43T BRL 2.22T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 11.43T BRL 2.22T USD | 964.00 | 0.02 BRL 0.003 USD | |
| Amazon.com, Inc. AMZ.DE | 95.55 EUR 102.54 USD |
+0.35
|
1.01T EUR 1.08T USD | 37.31K EUR 40.04K USD | 95.17 EUR 102.14 USD | 95.74 EUR 102.75 USD | 1.01T EUR 1.08T USD | 93.67 | 1.02 EUR 1.09 USD | |
| Amazon.com, Inc. AMZN.MI | 95.56 EUR 102.55 USD |
+0.52
|
993.16B EUR 1.07T USD | 9.93K EUR 10.65K USD | 95.18 EUR 102.15 USD | 96.69 EUR 103.77 USD | 993.16B EUR 1.07T USD | 93.68 | 1.02 EUR 1.09 USD | |
| Amazon.com, Inc. AMZ.F | 95.56 EUR 102.55 USD |
+0.57
|
986.79B EUR 1.06T USD | 3.81K EUR 4.08K USD | 95.22 EUR 102.19 USD | 95.77 EUR 102.78 USD | 986.79B EUR 1.06T USD | 92.77 | 1.03 EUR 1.11 USD | |
| Amazon.com AMZN | 102.36 USD — |
+0.18
|
1.04T USD — | 81.95M USD — | 100.65 USD — | 103.95 USD — | 1.04T USD — | 91.23 | 1.12 USD — | |
| Amazon.com, Inc. AMZO34.SA | 26.24 BRL 5.1 USD |
-0.11
|
5.36T BRL 1.04T USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 5.36T BRL 1.04T USD | 90.48 | 0.29 BRL 0.06 USD | |
| Amazon.com, Inc. AMZN.NE | 12.48 CAD 9.28 USD |
-1.5
|
1.37T CAD 1.02T USD | 411.46K CAD 306.1K USD | 12.28 CAD 9.14 USD | 12.67 CAD 9.43 USD | 1.37T CAD 1.02T USD | 83.20 | 0.15 CAD 0.11 USD | |
| The Home Depot, Inc. 0R1G.IL | 330.02 USD — |
+84.81
|
640.01B USD — | 168 USD — | 330.02 USD — | 330.02 USD — | 640.01B USD — | 19.89 | 16.59 USD — | |
| Tesla, Inc. TL0.DE | 183.2 EUR 196.57 USD |
+0.09
|
579.54B EUR 621.95B USD | 65.17K EUR 68.72K USD | 181.2 EUR 194.46 USD | 183.48 EUR 196.91 USD | 579.54B EUR 621.95B USD | 47.45 | 3.86 EUR 4.14 USD | |
| Tesla, Inc. TL0.F | 183.36 EUR 196.57 USD |
+0.94
|
579.54B EUR 621.95B USD | 4.4K EUR 4.72K USD | 181.22 EUR 194.48 USD | 183.5 EUR 196.93 USD | 579.54B EUR 621.95B USD | 51.44 | 3.56 EUR 3.82 USD | |
| Tesla, Inc. TSLA.MI | 183 EUR 196.39 USD |
+0.16
|
579.03B EUR 621.41B USD | 29.76K EUR 31.94K USD | 181 EUR 194.25 USD | 183.34 EUR 196.76 USD | 579.03B EUR 621.41B USD | 47.53 | 3.85 EUR 4.13 USD | |
| Tesla, Inc. 0R0X.IL | 195.32 USD — |
-0.26
|
618.01B USD — | 1.01K USD — | 195.32 USD — | 195.32 USD — | 618.01B USD — | 46.95 | 4.16 USD — | |
| Tesla TSLA | 196.69 USD — |
+0.99
|
616.24B USD — | 186.19M USD — | 189.92 USD — | 198.16 USD — | 616.24B USD — | 53.35 | 3.65 USD — | |
| Tesla, Inc. TSLA34.SA | 31.32 BRL 6.09 USD |
+3.95
|
3.17T BRL 616.19B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 3.17T BRL 616.19B USD | 51.34 | 0.61 BRL 0.12 USD | |
| Tesla, Inc. TSLA.NE | 18.37 CAD 13.67 USD |
+2.06
|
807.1B CAD 600.43B USD | 734.11K CAD 546.13K USD | 17.89 CAD 13.31 USD | 18.6 CAD 13.84 USD | 807.1B CAD 600.43B USD | 49.64 | 0.37 CAD 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | 174.3 USD — |
-2.49
|
435.62B USD — | 157.85K USD — | 173.3 USD — | 175.41 USD — | 435.62B USD — | 28.52 | 6.11 USD — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | 807.3 EUR 866.39 USD |
-0.85
|
403.53B EUR 433.07B USD | 105.76K EUR 113.5K USD | 805.7 EUR 864.67 USD | 814 EUR 873.58 USD | 403.53B EUR 433.07B USD | 28.80 | 28.03 EUR 30.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | 807.15 EUR 866.23 USD |
-0.74
|
403.46B EUR 432.99B USD | 5.93K EUR 6.37K USD | 805.8 EUR 864.78 USD | 812.9 EUR 872.4 USD | 403.46B EUR 432.99B USD | 28.79 | 28.03 EUR 30.08 USD | |
| The Home Depot HD | 329.27 USD — |
-0.67
|
335.59B USD — | 2.23M USD — | 327.46 USD — | 331.01 USD — | 335.59B USD — | 19.84 | 16.59 USD — | |
| Alibaba Group Holding Limited 0HCI.IL | 105.97 USD — |
-0.23
|
291.71B USD — | 4.02K USD — | 105.97 USD — | 105.97 USD — | 291.71B USD — | 145.16 | 0.73 USD — | |
| Alibaba Group Holding Limited AHLA.DE | 99.8 EUR 107.1 USD |
+1.37
|
269.58B EUR 289.31B USD | 12.56K EUR 13.48K USD | 99.25 EUR 106.51 USD | 100 EUR 107.32 USD | 269.58B EUR 289.31B USD | 146.76 | 0.68 EUR 0.73 USD | |
| Alibaba Group Holding Limited 2RR.F | 12.5 EUR 13.41 USD |
+3.29
|
266.31B EUR 285.8B USD | 2.5K EUR 2.68K USD | 12.2 EUR 13.1 USD | 12.5 EUR 13.41 USD | 266.31B EUR 285.8B USD | 138.86 | 0.09 EUR 0.1 USD | |
| Alibaba Group Holding BABA | 105.45 USD — |
-0.83
|
284.09B USD — | 14.98M USD — | 103.22 USD — | 106.28 USD — | 284.09B USD — | 142.50 | 0.74 USD — | |
| Alibaba Group Holding Limited 9988.HK | 104.8 HKD 13.35 USD |
+1.55
|
2.22T HKD 282.86B USD | 38.07M HKD 4.85M USD | 103.5 HKD 13.19 USD | 106.7 HKD 13.6 USD | 2.22T HKD 282.86B USD | 145.55 | 0.72 HKD 0.09 USD | |
| Alibaba Group Holding BABAF | 12.94 USD — |
-2.09
|
280.48B USD — | 6.54K USD — | 12.72 USD — | 13.12 USD — | 280.48B USD — | 143.72 | 0.09 USD — | |
| NIKE, Inc. 0QZ6.IL | 125.85 USD — |
+10.24
|
220.61B USD — | 3.28K USD — | 125.85 USD — | 125.85 USD — | 220.61B USD — | 35.55 | 3.54 USD — | |
| Hermès International Société en commandite par actions HESAY | 187.44 USD — |
-1.96
|
196.43B USD — | 21.33K USD — | 185.25 USD — | 187.81 USD — | 196.43B USD — | 61.86 | 3.03 USD — | |
| McDonald's MCD | 267.92 USD — |
+1.4
|
196.23B USD — | 2.71M USD — | 264.36 USD — | 268.2 USD — | 196.23B USD — | 32.16 | 8.33 USD — | |
| Toyota Motor TM | 143.79 USD — |
-0.64
|
196.19B USD — | 171.63K USD — | 142.97 USD — | 144.4 USD — | 196.19B USD — | 10.31 | 13.94 USD — | |
| Toyota Motor Corporation TOYOF | 14.33 USD — |
-1.17
|
196.14B USD — | 4.17K USD — | 14.32 USD — | 14.45 USD — | 196.14B USD — | 10.30 | 1.39 USD — | |
| Toyota Motor Corporation 7203.T | 1897 JPY 14.31 USD |
-0.86
|
25.97T JPY 195.85B USD | 20.14M JPY 151.9K USD | 1896.5 JPY 14.3 USD | 1923.5 JPY 14.51 USD | 25.97T JPY 195.85B USD | 10.45 | 181.37 JPY 1.37 USD | |
| NIKE NKE | 125.73 USD — |
-1.47
|
194.95B USD — | 4.66M USD — | 124.32 USD — | 126.1 USD — | 194.95B USD — | 35.51 | 3.54 USD — | |
| Hermès International Société en commandite par actions RMS.PA | 1720.5 EUR 1846.43 USD |
-1.26
|
179.85B EUR 193.02B USD | 13.99K EUR 15.02K USD | 1720 EUR 1845.89 USD | 1746 EUR 1873.79 USD | 179.85B EUR 193.02B USD | 62.00 | 27.75 EUR 29.78 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | 1719 EUR 1844.82 USD |
-1.29
|
179.7B EUR 192.85B USD | 351 EUR 376.69 USD | 1719 EUR 1844.82 USD | 1742 EUR 1869.5 USD | 179.7B EUR 192.85B USD | 61.94 | 27.75 EUR 29.78 USD | |
| Meituan MPNGY | 41.96 USD — |
-3.18
|
131.99B USD — | 172.41K USD — | 41.01 USD — | 42 USD — | 131.99B USD — | 0 | -1.186 USD — | |
| Meituan MPNGF | 20.72 USD — |
-3.43
|
131.66B USD — | 20.02K USD — | 20.5 USD — | 20.72 USD — | 131.66B USD — | 0 | -0.593 USD — | |
| Lowe's Companies LOW | 215.87 USD — |
-0.05
|
130.54B USD — | 2.12M USD — | 214.06 USD — | 216.84 USD — | 130.54B USD — | 20.83 | 10.36 USD — | |
| Meituan 3690.HK | 163.7 HKD 20.86 USD |
-0.24
|
1.01T HKD 129.11B USD | 22.94M HKD 2.92M USD | 162.4 HKD 20.7 USD | 166.5 HKD 21.22 USD | 1.01T HKD 129.11B USD | 0 | 0 HKD 0 USD | |
| Starbucks SBUX | 105.02 USD — |
+0.69
|
120.62B USD — | 6.39M USD — | 103.3 USD — | 106.17 USD — | 120.62B USD — | 37.10 | 2.83 USD — | |
| Pinduoduo PDD | 93.81 USD — |
-1.92
|
118.61B USD — | 8.79M USD — | 90.04 USD — | 94.26 USD — | 118.61B USD — | 33.98 | 2.76 USD — | |
| Pinduoduo Inc. 0A2S.IL | 93.58 USD — |
-30.16
|
118.32B USD — | 42 USD — | 93.58 USD — | 93.58 USD — | 118.32B USD — | 31.40 | 2.98 USD — | |
| BYD Company Limited 002594.SZ | 289 CNY 42.55 USD |
-0.34
|
759.25B CNY 111.79B USD | 7.68M CNY 1.13M USD | 287.6 CNY 42.35 USD | 292.48 CNY 43.06 USD | 759.25B CNY 111.79B USD | 84.75 | 3.41 CNY 0.5 USD | |
| BYD Company Limited BYDDY | 62.53 USD — |
-2.92
|
111.74B USD — | 571.68K USD — | 61.6 USD — | 62.65 USD — | 111.74B USD — | 61.91 | 1.01 USD — | |
| BYD Company BYDDF | 31.28 USD — |
-3.53
|
111.04B USD — | 161.81K USD — | 30.65 USD — | 31.36 USD — | 111.04B USD — | 61.32 | 0.51 USD — | |
| BYD Company Limited BY6.F | 29.1 EUR 31.23 USD |
+0.34
|
103.42B EUR 110.99B USD | 7.5K EUR 8.05K USD | 28.88 EUR 30.99 USD | 29.17 EUR 31.31 USD | 103.42B EUR 110.99B USD | 63.26 | 0.46 EUR 0.49 USD | |
| BYD Company Limited 1211.HK | 245.4 HKD 31.27 USD |
-0.16
|
869.62B HKD 110.82B USD | 5.52M HKD 702.89K USD | 243.6 HKD 31.04 USD | 249 HKD 31.73 USD | 869.62B HKD 110.82B USD | 61.96 | 3.96 HKD 0.5 USD | |
| JD.com JD | 56.73 USD — |
-1.56
|
103.07B USD — | 5.38M USD — | 55.85 USD — | 57.12 USD — | 103.07B USD — | 354.56 | 0.16 USD — | |
| JD.com JDCMF | 28.52 USD — |
-2.26
|
102.34B USD — | 1.58K USD — | 28.52 USD — | 28.52 USD — | 102.34B USD — | 356.50 | 0.08 USD — | |
| JD.com, Inc. 9618.HK | 222.6 HKD 28.37 USD |
0
|
792.21B HKD 100.95B USD | 4.72M HKD 601.58K USD | 220.4 HKD 28.09 USD | 226.2 HKD 28.83 USD | 792.21B HKD 100.95B USD | 347.81 | 0.64 HKD 0.08 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | 28.87 EUR 30.98 USD |
+0.28
|
92.32B EUR 99.07B USD | 336.18K EUR 360.79K USD | 28.74 EUR 30.84 USD | 28.99 EUR 31.11 USD | 92.32B EUR 99.07B USD | 23.47 | 1.23 EUR 1.32 USD | |
| Industria de Diseño Textil IDEXF | 31.02 USD — |
-1.03
|
97.88B USD — | 3.99K USD — | 30.73 USD — | 31.61 USD — | 97.88B USD — | 23.14 | 1.34 USD — | |
| Industria de Diseño Textil, S.A. IDEXY | 15.41 USD — |
-1.41
|
97.5B USD — | 145.61K USD — | 15.38 USD — | 15.51 USD — | 97.5B USD — | 23.00 | 0.67 USD — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | 28.88 EUR 30.99 USD |
-0.21
|
90.17B EUR 96.77B USD | 45.56K EUR 48.9K USD | 28.79 EUR 30.9 USD | 28.98 EUR 31.1 USD | 90.17B EUR 96.77B USD | 23.47 | 1.23 EUR 1.32 USD | |
| Booking BKNG | 2469.95 USD — |
+0.61
|
95.81B USD — | 246.16K USD — | 2425.91 USD — | 2474.87 USD — | 95.81B USD — | 41.19 | 59.96 USD — | |
| The TJX Companies TJX | 80.15 USD — |
-0.46
|
92.61B USD — | 4.66M USD — | 80.04 USD — | 81.83 USD — | 92.61B USD — | 28.02 | 2.86 USD — | |
| The Swatch Group AG SWGAY | 17.38 USD — |
-0.52
|
90.04B USD — | 17.43K USD — | 17.26 USD — | 17.43 USD — | 90.04B USD — | 102.23 | 0.17 USD — | |
| JD.com, Inc. 0JOQ.IL | 56.62 USD — |
-21.36
|
88.64B USD — | 2.1K USD — | 56.62 USD — | 56.62 USD — | 88.64B USD — | 333.05 | 0.17 USD — | |
| Volkswagen AG VWAGY | 17.65 USD — |
-2.35
|
88.45B USD — | 128.75K USD — | 17.55 USD — | 17.93 USD — | 88.45B USD — | 4.99 | 3.53 USD — | |
| Compagnie Financière Richemont SA CFRUY | 15.13 USD — |
-2.13
|
87.66B USD — | 146.72K USD — | 15.07 USD — | 15.18 USD — | 87.66B USD — | 29.66 | 0.51 USD — | |
| Compagnie Financière Richemont SA 0QMU.IL | 140.15 CHF 151.04 USD |
-1.94
|
80.3B CHF 86.54B USD | 19.04K CHF 20.52K USD | 140 CHF 150.88 USD | 141.35 CHF 152.33 USD | 80.3B CHF 86.54B USD | 30.01 | 4.67 CHF 5.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | 140.3 CHF 151.2 USD |
-0.36
|
79.61B CHF 85.8B USD | 179.94K CHF 193.92K USD | 139.95 CHF 150.82 USD | 141.35 CHF 152.33 USD | 79.61B CHF 85.8B USD | 29.91 | 4.69 CHF 5.05 USD | |
| Volkswagen AG VWAPY | 13.94 USD — |
-1.48
|
83.62B USD — | 119.73K USD — | 13.81 USD — | 13.97 USD — | 83.62B USD — | 3.94 | 3.53 USD — | |
| Mercedes-Benz Group AG MBG.F | 72.3 EUR 77.59 USD |
+0.47
|
77.75B EUR 83.44B USD | 6.12K EUR 6.57K USD | 71.73 EUR 76.98 USD | 72.3 EUR 77.59 USD | 77.75B EUR 83.44B USD | 5.99 | 12.07 EUR 12.95 USD | |
| Mercedes-Benz Group AG 0NXX.IL | 72.16 EUR 77.44 USD |
+0.92
|
77.41B EUR 83.08B USD | 76.71K EUR 82.32K USD | 71.64 EUR 76.88 USD | 72.36 EUR 77.66 USD | 77.41B EUR 83.08B USD | 5.97 | 12.07 EUR 12.95 USD | |
| Mercedes-Benz Group AG MBG.DE | 72.14 EUR 77.42 USD |
+0.4
|
77.18B EUR 82.83B USD | 506.16K EUR 543.2K USD | 71.59 EUR 76.83 USD | 72.36 EUR 77.66 USD | 77.18B EUR 82.83B USD | 5.97 | 12.07 EUR 12.95 USD | |
| Volkswagen AG 0P6O.IL | 131.52 EUR 141.15 USD |
+1.48
|
76.73B EUR 82.34B USD | 71.8K EUR 77.06K USD | 130.26 EUR 139.79 USD | 131.62 EUR 141.25 USD | 76.73B EUR 82.34B USD | 4.09 | 32.09 EUR 34.44 USD | |
| Volkswagen AG VOW3.F | 131.38 EUR 141 USD |
+0.43
|
76.66B EUR 82.27B USD | 7.97K EUR 8.56K USD | 130.8 EUR 140.37 USD | 133.2 EUR 142.95 USD | 76.66B EUR 82.27B USD | 4.05 | 32.36 EUR 34.73 USD | |
| Volkswagen AG VOW3.DE | 131.4 EUR 141.02 USD |
+0.81
|
76.56B EUR 82.16B USD | 246.42K EUR 264.46K USD | 130.26 EUR 139.79 USD | 131.62 EUR 141.25 USD | 76.56B EUR 82.16B USD | 4.06 | 32.36 EUR 34.73 USD | |
| Volkswagen AG 0P6N.IL | 166.35 EUR 178.53 USD |
-0.22
|
76.54B EUR 82.14B USD | 577 EUR 619.23 USD | 164.75 EUR 176.81 USD | 166.5 EUR 178.69 USD | 76.54B EUR 82.14B USD | 5.14 | 32.36 EUR 34.73 USD | |
| Volkswagen AG VOW3.MI | 131.18 EUR 140.78 USD |
+0.86
|
76.33B EUR 81.92B USD | 1.06K EUR 1.14K USD | 130.46 EUR 140.01 USD | 131.42 EUR 141.04 USD | 76.33B EUR 81.92B USD | 4.05 | 32.36 EUR 34.73 USD | |
| Volkswagen AG VOW.DE | 166.3 EUR 178.47 USD |
+0.85
|
76.02B EUR 81.59B USD | 6.89K EUR 7.39K USD | 164.7 EUR 176.75 USD | 166.4 EUR 178.58 USD | 76.02B EUR 81.59B USD | 5.13 | 32.36 EUR 34.73 USD | |
| BYD Company Limited 0VSO.IL | 24.3 EUR 26.08 USD |
-31.75
|
73.17B EUR 78.53B USD | 0 EUR 0 USD | 24.3 EUR 26.08 USD | 24.3 EUR 26.08 USD | 73.17B EUR 78.53B USD | 52.82 | 0.46 EUR 0.49 USD | |
| Kering SA PPRUY | 61.74 USD — |
-4.03
|
76.56B USD — | 132.58K USD — | 61.52 USD — | 62.42 USD — | 76.56B USD — | 18.99 | 3.25 USD — | |
| Kering SA 0IIH.IL | 572.7 EUR 614.62 USD |
-0.97
|
70.04B EUR 75.17B USD | 3.08K EUR 3.3K USD | 572.3 EUR 614.19 USD | 581.1 EUR 623.63 USD | 70.04B EUR 75.17B USD | 19.23 | 29.77 EUR 31.95 USD | |
| Kering SA KER.PA | 572.6 EUR 614.51 USD |
-0.59
|
70.03B EUR 75.15B USD | 38.09K EUR 40.87K USD | 572.1 EUR 613.97 USD | 581.6 EUR 624.17 USD | 70.03B EUR 75.15B USD | 19.23 | 29.77 EUR 31.95 USD | |
| Airbnb ABNB | 118.35 USD — |
-0.29
|
74.94B USD — | 3.2M USD — | 116.81 USD — | 119.33 USD — | 74.94B USD — | 47.15 | 2.51 USD — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | 34.59 USD — |
-1.09
|
69.99B USD — | 1.09M USD — | 34.52 USD — | 34.87 USD — | 69.99B USD — | 3.49 | 9.9 USD — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | 90.2 EUR 96.8 USD |
+0.39
|
64.4B EUR 69.11B USD | 215 EUR 230.74 USD | 89.7 EUR 96.27 USD | 90.5 EUR 97.12 USD | 64.4B EUR 69.11B USD | 3.27 | 27.51 EUR 29.52 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | 97.63 EUR 104.78 USD |
+0.77
|
64.35B EUR 69.06B USD | 16.5K EUR 17.7K USD | 96.9 EUR 103.99 USD | 97.97 EUR 105.14 USD | 64.35B EUR 69.06B USD | 3.58 | 27.27 EUR 29.27 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | 97.74 EUR 104.89 USD |
+0.7
|
64.22B EUR 68.92B USD | 286.62K EUR 307.59K USD | 96.85 EUR 103.94 USD | 97.97 EUR 105.14 USD | 64.22B EUR 68.92B USD | 3.58 | 27.27 EUR 29.27 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | 90.2 EUR 96.8 USD |
+0.45
|
63.91B EUR 68.58B USD | 15.19K EUR 16.3K USD | 89.65 EUR 96.21 USD | 90.5 EUR 97.12 USD | 63.91B EUR 68.58B USD | 3.30 | 27.27 EUR 29.27 USD | |
| Fast Retailing Co., Ltd. FRCOY | 62.5 USD — |
+1.26
|
63.87B USD — | 9.01K USD — | 62.33 USD — | 62.72 USD — | 63.87B USD — | 30.48 | 2.05 USD — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | 205.56 CNY 30.27 USD |
-0.29
|
423.64B CNY 62.38B USD | 8.45M CNY 1.24M USD | 204.5 CNY 30.11 USD | 207.45 CNY 30.54 USD | 423.64B CNY 62.38B USD | 69.68 | 2.95 CNY 0.43 USD | |
| MercadoLibre MELI | 1175.44 USD — |
-0.99
|
59.12B USD — | 486.64K USD — | 1158.88 USD — | 1187.77 USD — | 59.12B USD — | 221.36 | 5.31 USD — | |
| MercadoLibre, Inc. MELI34.SA | 49.86 BRL 9.69 USD |
-1.27
|
300.92B BRL 58.47B USD | 0 BRL 0 USD | 0 BRL 0 USD | 0 BRL 0 USD | 300.92B BRL 58.47B USD | 226.63 | 0.22 BRL 0.04 USD | |
| General Motors Company 0R0E.IL | 41.47 USD — |
+0.42
|
57.84B USD — | 0 USD — | 41.47 USD — | 41.47 USD — | 57.84B USD — | 6.66 | 6.22 USD — | |
| General Motors Company GM | 41.34 USD — |
+0.51
|
57.65B USD — | 14.22M USD — | 40.77 USD — | 41.61 USD — | 57.65B USD — | 6.74 | 6.13 USD — | |
| Ford Motor Company 0P4F.IL | 13.08 USD — |
-3.66
|
55.47B USD — | 49.2K USD — | 13.08 USD — | 13.08 USD — | 55.47B USD — | 5.83 | 2.24 USD — | |
| Marriott MAR | 172.32 USD — |
-1.21
|
54.55B USD — | 1.42M USD — | 171.72 USD — | 173.94 USD — | 54.55B USD — | 26.63 | 6.47 USD — | |
| Oriental Land Co., Ltd. 4661.T | 21575 JPY 162.73 USD |
-0.05
|
7.07T JPY 53.3B USD | 524.1K JPY 3.95K USD | 21525 JPY 162.35 USD | 21820 JPY 164.58 USD | 7.07T JPY 53.3B USD | 146.26 | 147.51 JPY 1.11 USD | |
| Midea Group Co., Ltd. 000333.SZ | 51.5 CNY 7.58 USD |
+0.49
|
360.36B CNY 53.06B USD | 20.9M CNY 3.08M USD | 51.1 CNY 7.52 USD | 51.7 CNY 7.61 USD | 360.36B CNY 53.06B USD | 11.89 | 4.33 CNY 0.64 USD | |
| Oriental Land Co., Ltd. OLCLY | 32.28 USD — |
-3.58
|
53.05B USD — | 14.03K USD — | 32.28 USD — | 32.81 USD — | 53.05B USD — | 140.34 | 0.23 USD — | |
| Ford Motor Company F | 13.14 USD — |
-0.68
|
52.38B USD — | 75M USD — | 12.78 USD — | 13.21 USD — | 52.38B USD — | 5.86 | 2.24 USD — | |
| Stellantis N.V. STLA.PA | 15.18 EUR 16.29 USD |
+0.8
|
48.77B EUR 52.34B USD | 896.9K EUR 962.55K USD | 15.06 EUR 16.16 USD | 15.21 EUR 16.33 USD | 48.77B EUR 52.34B USD | 3.12 | 4.85 EUR 5.2 USD | |
| Stellantis N.V. STLA.MI | 15.18 EUR 16.29 USD |
+0.64
|
48.77B EUR 52.34B USD | 2.89M EUR 3.1M USD | 15.06 EUR 16.16 USD | 15.21 EUR 16.33 USD | 48.77B EUR 52.34B USD | 3.12 | 4.85 EUR 5.2 USD | |
| Stellantis N.V. 0QXR.IL | 15.17 EUR 16.28 USD |
+1
|
48.75B EUR 52.32B USD | 848.94K EUR 911.08K USD | 15.06 EUR 16.16 USD | 15.21 EUR 16.33 USD | 48.75B EUR 52.32B USD | 3.12 | 4.85 EUR 5.2 USD | |
| Stellantis STLA | 16.17 USD — |
-0.98
|
51.96B USD — | 4.64M USD — | 15.99 USD — | 16.22 USD — | 51.96B USD — | 3.05 | 5.29 USD — | |
| Ford Motor Company FMC1.DE | 12.3 EUR 13.2 USD |
+2.12
|
48.16B EUR 51.68B USD | 1.17K EUR 1.26K USD | 12.14 EUR 13.03 USD | 12.31 EUR 13.21 USD | 48.16B EUR 51.68B USD | 5.97 | 2.06 EUR 2.21 USD | |
| O'Reilly Automotive ORLY | 809.45 USD — |
+1.84
|
50.65B USD — | 523.08K USD — | 794.2 USD — | 810.11 USD — | 50.65B USD — | 24.25 | 33.37 USD — | |
| Ferrari RACE | 261.31 USD — |
+0.49
|
49.82B USD — | 393.15K USD — | 258.96 USD — | 263.01 USD — | 49.82B USD — | 47.42 | 5.51 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||