Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1088)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1249)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (981)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (124)
- Mexiko (139)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (77)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (280)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Zyklische Konsumgüter (7366)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$63.11 12.79 USD |
+0.22
|
R$13.58T 2.75T USD | R$31.84K 6.45K USD | R$62.89 12.75 USD | R$64.00 12.97 USD | R$13.58T 2.75T USD | 31.71 | R$1.99 0.4 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.75 245.99 USD |
-0.56
|
€2.29T 2.65T USD | €15.15K 16.43K USD | €211.35 243.97 USD | €213.50 246.45 USD | €2.29T 2.65T USD | 31.57 | €6.75 7.79 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.10 244.83 USD |
-0.42
|
€2.28T 2.63T USD | €2.14K 2.47K USD | €211.55 244.2 USD | €213.30 246.22 USD | €2.28T 2.63T USD | 31.60 | €6.71 7.75 USD | ||
Amazon.com
AMZN
US
|
$242.67 — |
+0.4
|
$2.61T — | $44.75M — | $241.08 — | $246.72 — | $2.61T — | 31.63 | $7.67 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.93 20.73 USD |
+0.25
|
CA$3.51T 2.61T USD | CA$1.70K 1.26K USD | CA$27.87 20.68 USD | CA$28.10 20.85 USD | CA$3.51T 2.61T USD | 46.54 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.66 13.11 USD |
+1.4
|
R$7.77T 1.58T USD | R$110.82K 22.46K USD | R$64.45 13.06 USD | R$64.83 13.14 USD | R$7.77T 1.58T USD | 359.22 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.40 404.59 USD |
+0.65
|
€1.32T 1.52T USD | €5.69K 6.44K USD | €348.25 402 USD | €350.75 404.88 USD | €1.32T 1.52T USD | 372.87 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$393.45 — |
-7.49
|
$1.48T — | $72.01M — | $389.30 — | $432.35 — | $1.48T — | 357.68 | $1.10 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.60 25.68 USD |
+1.05
|
CA$1.69T 1.26T USD | CA$900.00 667.85 USD | CA$34.60 25.68 USD | CA$34.60 25.68 USD | CA$1.69T 1.26T USD | 172.99 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$357.90 — |
+2.01
|
$356.87B — | $2.32M — | $347.67 — | $358.19 — | $356.87B — | 25.43 | $14.07 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.60 569.78 USD |
-0.79
|
€269.71B 311.34B USD | €17.77K 20.51K USD | €488.10 563.43 USD | €512.80 591.94 USD | €269.71B 311.34B USD | 15.45 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€493.55 569.72 USD |
-0.88
|
€243.56B 281.15B USD | €144.32K 166.59K USD | €489.25 564.76 USD | €497.30 574.05 USD | €243.56B 281.15B USD | 22.57 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.87 — |
+4.04
|
$280.97B — | $43.56K — | $113.12 — | $114.77 — | $280.97B — | 22.86 | $4.98 — | ||
Alibaba Group Holding
BABAF
US
|
$12.88 — |
+0.17
|
$247.16B — | $490.00 — | $11.90 — | $11.90 — | $247.16B — | 15.89 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.78 3.6 USD |
-1.28
|
R$1.19T 242.13B USD | R$14.98K 3.04K USD | R$17.71 3.59 USD | R$18.20 3.69 USD | R$1.19T 242.13B USD | 14.81 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.00 96.96 USD |
0
|
€201.57B 232.68B USD | €14.80K 17.09K USD | €83.60 96.5 USD | €84.40 97.43 USD | €201.57B 232.68B USD | 14.76 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.45 12.06 USD |
-2.06
|
€200.61B 231.57B USD | €3.23K 3.73K USD | €10.45 12.06 USD | €10.60 12.24 USD | €200.61B 231.57B USD | 14.71 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$94.10 12.03 USD |
-0.42
|
HK$1.81T 230.97B USD | HK$67.30M 8.6M USD | HK$93.50 11.96 USD | HK$96.00 12.27 USD | HK$1.81T 230.97B USD | 14.84 | HK$6.34 0.81 USD | ||
Alibaba Group Holding
BABA
US
|
$96.14 — |
-1.89
|
$230.70B — | $10.82M — | $95.19 — | $97.94 — | $230.70B — | 14.85 | $6.47 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.12 65.94 USD |
+1.01
|
€186.90B 215.75B USD | €6.62K 7.64K USD | €56.14 64.8 USD | €57.16 65.98 USD | €186.90B 215.75B USD | 36.61 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Toyota Motor
TM
US
|
$174.59 — |
+2.91
|
$206.73B — | $469.88K — | $173.31 — | $174.85 — | $206.73B — | 9.57 | $18.24 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,828 17.44 USD |
+1.25
|
¥33T 206.48B USD | ¥23M 144.46K USD | ¥2,813 17.35 USD | ¥2,856 17.61 USD | ¥33T 206.48B USD | 9.57 | ¥295 1.82 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,629.50 1880.99 USD |
-1.53
|
€178.05B 205.53B USD | €2.03K 2.34K USD | €1,609.00 1857.32 USD | €1,677.50 1936.4 USD | €178.05B 205.53B USD | 43.14 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€57.10 65.91 USD |
+0.74
|
€177.77B 205.21B USD | €385.10K 444.54K USD | €56.14 64.8 USD | €57.14 65.96 USD | €177.77B 205.21B USD | 28.26 | €2.02 2.33 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.20 — |
+1.3
|
$203.67B — | $1.26K — | $16.95 — | $16.99 — | $203.67B — | 9.45 | $1.82 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.20 — |
+2.73
|
$201.75B — | $102.77K — | $16.11 — | $16.23 — | $201.75B — | 28.42 | $0.57 — | ||
McDonald's
MCD
US
|
$280.63 — |
+4.16
|
$199.39B — | $6.77M — | $269.86 — | $280.63 — | $199.39B — | 23.15 | $12.12 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$188.15 — |
+3.64
|
$197.07B — | $5.10K — | $187.07 — | $189.56 — | $197.07B — | 38.31 | $4.91 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,629.75 1881.28 USD |
-1.05
|
€170.70B 197.04B USD | €24.83K 28.66K USD | €1,608.00 1856.17 USD | €1,643.50 1897.15 USD | €170.70B 197.04B USD | 37.76 | €43.15 49.81 USD | ||
The TJX Companies
TJX
US
|
$154.26 — |
+1.92
|
$170.41B — | $3.68M — | $150.52 — | $154.26 — | $170.41B — | 30.01 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,500 521.04 USD |
+2.65
|
¥26T 159.88B USD | ¥1M 6.37K USD | ¥83,000 511.79 USD | ¥85,850 529.36 USD | ¥26T 159.88B USD | 54.31 | ¥2K 9.59 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.34 — |
+0.94
|
$157.53B — | $13.44K — | $50.06 — | $51.50 — | $157.53B — | 52.92 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.41 1.1 USD |
-1.42
|
R$733.62B 148.69B USD | R$909.00 184.24 USD | R$5.41 1.1 USD | R$5.54 1.12 USD | R$733.62B 148.69B USD | 24.59 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$184.56 — |
+1.05
|
$143.01B — | $13.47M — | $181.69 — | $186.42 — | $143.01B — | 24.31 | $7.59 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.65 230.34 USD |
+0.27
|
CHF 112.21B 140.73B USD | CHF 26.40K 33.11K USD | CHF 181.65 227.83 USD | CHF 185.00 232.03 USD | CHF 112.21B 140.73B USD | 28.56 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 183.65 230.34 USD |
+0.46
|
CHF 107.98B 135.43B USD | CHF 415.80K 521.5K USD | CHF 181.60 227.77 USD | CHF 183.70 230.4 USD | CHF 107.98B 135.43B USD | 33.94 | CHF 5.41 6.79 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.76 — |
+1.02
|
$133.82B — | $25.14K — | $22.63 — | $22.95 — | $133.82B — | 33.97 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$227.50 — |
+2.51
|
$127.63B — | $1.64M — | $221.18 — | $227.50 — | $127.63B — | 19.23 | $11.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥88.47 13.05 USD |
+5.86
|
CN¥806.60B 119.01B USD | CN¥83.90M 12.38M USD | CN¥83.60 12.33 USD | CN¥88.88 13.11 USD | CN¥806.60B 119.01B USD | 45.36 | CN¥1.95 0.29 USD | ||
Starbucks
SBUX
US
|
$104.27 — |
+0.85
|
$118.84B — | $7.50M — | $103.18 — | $105.75 — | $118.84B — | 79.59 | $1.31 — | ||
PDD
PDD
US
|
$82.39 — |
-0.16
|
$117.27B — | $8.04M — | $80.80 — | $83.34 — | $117.27B — | 8.68 | $9.49 — | ||
BYD Company Limited
BY6.F
DE
|
€9.43 10.89 USD |
+5.53
|
€85.98B 99.25B USD | €142.67K 164.69K USD | €9.25 10.67 USD | €9.47 10.93 USD | €85.98B 99.25B USD | 37.72 | €0.25 0.29 USD | ||
|
Marriott
MAR
US
|
$372.95 — |
+1.26
|
$98.34B — | $1.54M — | $366.96 — | $374.07 — | $98.34B — | 39.05 | $9.55 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$84.10 10.75 USD |
+7.41
|
HK$766.76B 98.04B USD | HK$54.23M 6.93M USD | HK$80.00 10.23 USD | HK$84.45 10.8 USD | HK$766.76B 98.04B USD | 37.37 | HK$2.25 0.29 USD | ||
Christian Dior SE
CDI.PA
FR
|
€454.40 524.53 USD |
-0.61
|
€81.98B 94.63B USD | €1.15K 1.33K USD | €451.00 520.6 USD | €458.40 529.15 USD | €81.98B 94.63B USD | 18.10 | €25.10 28.97 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.25 15.45 USD |
-0.16
|
R$463.88B 94.02B USD | R$17.74K 3.59K USD | R$76.00 15.4 USD | R$76.63 15.53 USD | R$463.88B 94.02B USD | 46.77 | R$1.63 0.33 USD | ||
BYD Company
BYDDF
US
|
$10.20 — |
+2.72
|
$93.00B — | $34.86K — | $9.99 — | $10.35 — | $93.00B — | 35.17 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$10.14 — |
+3.68
|
$92.45B — | $639.80K — | $10.01 — | $10.29 — | $92.45B — | 34.96 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$8.57 — |
-2.06
|
$91.30B — | $142.40K — | $8.49 — | $8.69 — | $91.30B — | 8.16 | $1.05 — | ||
Prosus N.V.
1TY.DE
DE
|
€37.06 42.78 USD |
-1.08
|
€78.97B 91.15B USD | €3.34K 3.86K USD | €36.87 42.55 USD | €37.31 43.06 USD | €78.97B 91.15B USD | 8.07 | €4.59 5.3 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.05 42.77 USD |
-0.75
|
€78.94B 91.13B USD | €1.16M 1.34M USD | €36.88 42.57 USD | €37.59 43.39 USD | €78.94B 91.13B USD | 8.07 | €4.59 5.3 USD | ||
MercadoLibre
MELI
US
|
$1,763.36 — |
+1.22
|
$89.40B — | $349.25K — | $1,749.00 — | $1,781.64 — | $89.40B — | 46.51 | $37.91 — | ||
Airbnb
ABNB
US
|
$148.93 — |
+1.1
|
$88.39B — | $3.42M — | $146.50 — | $150.07 — | $88.39B — | 36.77 | $4.05 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.96 11.5 USD |
+1.23
|
CN¥593.54B 87.57B USD | CN¥55.78M 8.23M USD | CN¥77.31 11.41 USD | CN¥79.90 11.79 USD | CN¥593.54B 87.57B USD | 13.39 | CN¥5.82 0.86 USD | ||
DoorDash
DASH
US
|
$192.01 — |
+1.66
|
$83.66B — | $4.56M — | $188.98 — | $193.43 — | $83.66B — | 91.00 | $2.11 — | ||
Royal Caribbean Cruises
RCL
US
|
$296.30 — |
-3.26
|
$79.47B — | $2.12M — | $293.52 — | $310.74 — | $79.47B — | 18.07 | $16.39 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$338.12 — |
+1.81
|
$76.97B — | $1.72M — | $331.63 — | $338.88 — | $76.97B — | 51.54 | $6.56 — | ||
Carvana
CVNA
US
|
$68.60 — |
+1.08
|
$75.24B — | $8.38M — | $66.53 — | $69.96 — | $75.24B — | 39.65 | $1.73 — | ||
O'Reilly Automotive
ORLY
US
|
$90.25 — |
-2.63
|
$74.79B — | $12.70M — | $88.00 — | $93.52 — | $74.79B — | 29.39 | $3.07 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.25 61.65 USD |
+1.61
|
A$100.19B 69.99B USD | A$1.18M 824.6K USD | A$86.72 60.58 USD | A$89.38 62.44 USD | A$100.19B 69.99B USD | 32.68 | A$2.70 1.89 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.70 382.89 USD |
-0.81
|
€59.93B 69.18B USD | €36.96K 42.67K USD | €329.95 380.87 USD | €345.85 399.23 USD | €59.93B 69.18B USD | 56.12 | €5.91 6.82 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.01 4.66 USD |
+2.04
|
R$340.75B 69.06B USD | R$1.07K 217.07 USD | R$22.86 4.63 USD | R$23.05 4.67 USD | R$340.75B 69.06B USD | 21.11 | R$1.09 0.22 USD | ||
General Motors Company
GM
US
|
$76.00 — |
+0.64
|
$68.53B — | $6.01M — | $74.22 — | $77.20 — | $68.53B — | 27.73 | $2.74 — | ||
|
Ross Stores
ROST
US
|
$213.43 — |
+0.72
|
$68.46B — | $1.90M — | $211.19 — | $214.29 — | $68.46B — | 29.85 | $7.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.08 — |
-1.89
|
$68.30B — | $5.71K — | $29.95 — | $30.22 — | $68.30B — | 32.34 | $0.93 — | ||
|
Ferrari
RACE
US
|
$384.97 — |
+2.75
|
$67.73B — | $568.53K — | $377.02 — | $385.49 — | $67.73B — | 37.59 | $10.24 — | ||
Ferrari N.V.
2FE.DE
DE
|
€331.70 382.89 USD |
-0.08
|
€58.36B 67.36B USD | €2.63K 3.04K USD | €331.55 382.72 USD | €334.65 386.3 USD | €58.36B 67.36B USD | 36.85 | €9.00 10.39 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€331.70 382.89 USD |
-0.44
|
€58.36B 67.36B USD | €220.76K 254.83K USD | €331.20 382.32 USD | €336.35 388.26 USD | €58.36B 67.36B USD | 36.85 | €9.00 10.39 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.50 44.44 USD |
-0.19
|
€57.01B 65.8B USD | €10.20K 11.77K USD | €38.21 44.1 USD | €38.68 44.64 USD | €57.01B 65.8B USD | 20.92 | €1.84 2.12 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.27 44.18 USD |
+0.04
|
€56.67B 65.42B USD | €4.94K 5.7K USD | €38.04 43.91 USD | €38.92 44.93 USD | €56.67B 65.42B USD | 20.79 | €1.84 2.12 USD | ||
NIKE
NKE
US
|
$44.09 — |
+2.39
|
$65.29B — | $28.13M — | $43.60 — | $45.03 — | $65.29B — | 20.99 | $2.10 — | ||
Sea
SE
US
|
$103.30 — |
+0.95
|
$63.27B — | $7.38M — | $102.52 — | $105.90 — | $63.27B — | 40.66 | $2.54 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$91.36 67.79 USD |
+1.21
|
CA$83.90B 62.26B USD | CA$53.44K 39.66K USD | CA$90.01 66.79 USD | CA$91.66 68.01 USD | CA$83.90B 62.26B USD | 19.11 | CA$4.78 3.55 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$103.61 — |
-0.85
|
$58.93B — | $0.00 — | $103.61 — | $103.61 — | $58.93B — | 240.95 | $0.43 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$63.55 — |
+5.04
|
$58.36B — | $4.10K — | $63.56 — | $63.85 — | $58.36B — | 18.85 | $3.37 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.31 — |
+4
|
$56.64B — | $8.41K — | $33.25 — | $33.63 — | $56.64B — | 27.99 | $1.19 — | ||
Meituan
3690.HK
HK
|
HK$71.60 9.15 USD |
+1.06
|
HK$441.90B 56.5B USD | HK$33.75M 4.31M USD | HK$70.40 9 USD | HK$72.65 9.29 USD | HK$441.90B 56.5B USD | 0 | -HK$4.52 -0.5 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.24 52.22 USD |
+0.38
|
€48.39B 55.86B USD | €75.10K 86.69K USD | €45.08 52.03 USD | €45.57 52.6 USD | €48.39B 55.86B USD | 3.37 | €13.40 15.47 USD | ||
Meituan
MPNGY
US
|
$18.08 — |
+1.57
|
$55.79B — | $115.75K — | $17.90 — | $18.21 — | $55.79B — | 0 | -$1.15 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$17.55 — |
-5.58
|
$54.75B — | $100.00 — | $17.50 — | $17.50 — | $54.75B — | 24.04 | $0.73 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹14,366.00 173.8 USD |
+0.13
|
₹4.52T 54.64B USD | ₹384.18K 4.65K USD | ₹14,333.00 173.41 USD | ₹14,520.00 175.67 USD | ₹4.52T 54.64B USD | 30.80 | ₹466.31 5.64 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€11.71 13.52 USD |
0
|
€46.66B 53.86B USD | €1.11K 1.28K USD | €11.71 13.52 USD | €11.90 13.73 USD | €46.66B 53.86B USD | 0 | -€1.36 -1.5 USD | ||
Ford Motor Company
F
US
|
$13.36 — |
-2.05
|
$53.24B — | $42.34M — | $13.22 — | $14.00 — | $53.24B — | 0 | -$1.55 — | ||
AutoZone
AZO
US
|
$3,159.28 — |
-1.83
|
$51.58B — | $157.74K — | $3,124.90 — | $3,235.15 — | $51.58B — | 21.73 | $145.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.22 — |
-4.19
|
$51.29B — | $13.98K — | $7.61 — | $71.20 — | $51.29B — | 22.21 | $0.37 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,664 16.43 USD |
-0.91
|
¥8T 51.25B USD | ¥26M 157.84K USD | ¥2,509 15.47 USD | ¥2,688 16.57 USD | ¥8T 51.25B USD | 22.46 | ¥119 0.73 USD | ||
eBay
EBAY
US
|
$114.84 — |
+3.2
|
$50.99B — | $2.19M — | $111.32 — | $115.98 — | $50.99B — | 26.52 | $4.33 — | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.48 52.49 USD |
+1.04
|
€43.53B 50.25B USD | €4.34K 5.01K USD | €44.93 51.86 USD | €45.54 52.56 USD | €43.53B 50.25B USD | 8.93 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.23 52.21 USD |
+0.9
|
€43.30B 49.98B USD | €600.30K 692.94K USD | €45.03 51.98 USD | €45.56 52.59 USD | €43.30B 49.98B USD | 8.88 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.15 53.27 USD |
+2.1
|
€42.04B 48.53B USD | €216.89K 250.36K USD | €45.12 52.08 USD | €47.06 54.32 USD | €42.04B 48.53B USD | 135.73 | €0.34 0.39 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,461.10 53.97 USD |
-0.45
|
₹3.96T 47.88B USD | ₹542.11K 6.56K USD | ₹4,451.00 53.85 USD | ₹4,507.70 54.54 USD | ₹3.96T 47.88B USD | 77.77 | ₹57.36 0.69 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€74.60 86.11 USD |
+1.83
|
€41.28B 47.65B USD | €66.58K 76.85K USD | €73.60 84.96 USD | €74.86 86.41 USD | €41.28B 47.65B USD | 2.68 | €27.79 32.08 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,136.90 37.95 USD |
-1.21
|
₹3.77T 45.57B USD | ₹2.41M 29.21K USD | ₹3,127.30 37.84 USD | ₹3,197.00 38.68 USD | ₹3.77T 45.57B USD | 20.62 | ₹152.10 1.84 USD | ||
Yum! Brands
YUM
US
|
$164.73 — |
+1.94
|
$45.40B — | $1.75M — | $160.99 — | $164.94 — | $45.40B — | 26.61 | $6.19 — | ||
Chipotle Mexican Grill
CMG
US
|
$35.39 — |
+1.11
|
$45.40B — | $14.89M — | $34.88 — | $35.47 — | $45.40B — | 32.46 | $1.09 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||