Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.69 11.9 USD |
-0.95
|
$12.46T 2.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 2.53T USD | 34.93 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $24.93 18.5 USD |
-0.4
|
$3.14T 2.33T USD | $19.97K 14.82K USD | $24.78 18.39 USD | $25.1 18.63 USD | $3.14T 2.33T USD | 41.54 | $0.6 0.45 USD | |
| Amazon.com AMZN | $212.52 — |
-1.07
|
$2.26T — | $44.18M — | $212.34 — | $217.96 — | $2.26T — | 34.61 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $184.12 201.27 USD |
-2.06
|
$1.95T 2.14T USD | $29.88K 32.66K USD | $183.28 200.35 USD | $185.26 202.51 USD | $1.95T 2.14T USD | 34.47 | $5.34 5.84 USD | |
| Amazon.com, Inc. AMZ.F | $183.58 200.68 USD |
-1.99
|
$1.95T 2.13T USD | $1.92K 2.09K USD | $183.48 200.57 USD | $185.04 202.27 USD | $1.95T 2.13T USD | 34.25 | $5.36 5.86 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 185.08 | $1.74 — | |
| Tesla, Inc. TSLA.NE | $28.51 21.16 USD |
-1.08
|
$1.4T 1.04T USD | $2.2K 1.63K USD | $28.5 21.15 USD | $28.58 21.21 USD | $1.4T 1.04T USD | 142.55 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $277 302.8 USD |
-2.17
|
$892.21B 975.3B USD | $21.67K 23.69K USD | $275.35 300.99 USD | $279 304.98 USD | $892.21B 975.3B USD | 181.04 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $276.45 302.2 USD |
-1.99
|
$890.43B 973.37B USD | $302 330.13 USD | $276 301.71 USD | $278.75 304.71 USD | $890.43B 973.37B USD | 181.87 | $1.52 1.66 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.4 4.54 USD |
-1.45
|
$1.5T 303.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 303.91B USD | 15.34 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$277.77B — | $1.57K — | $260.03 — | $263.38 — | $277.77B — | 51.58 | $5.06 — | |
| Alibaba Group Holding BABA | $113.49 — |
-1.34
|
$272.67B — | $12.06M — | $113.02 — | $114.3 — | $272.67B — | 15.19 | $7.47 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $453.1 495.3 USD |
-2.36
|
$247.58B 270.64B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $247.58B 270.64B USD | 14.18 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.83
|
$269.93B — | $347 — | $14.14 — | $14.15 — | $269.93B — | 15.21 | $0.93 — | |
| Alibaba Group Holding Limited 9988.HK | $110.4 14.12 USD |
+0.36
|
$2.11T 269.43B USD | $8.02M 1.03M USD | $110 14.06 USD | $111.6 14.27 USD | $2.11T 269.43B USD | 15.08 | $7.32 0.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,224 2431.13 USD |
-2.61
|
$243.01B 265.64B USD | $8.04K 8.79K USD | $0 0 USD | $0 0 USD | $243.01B 265.64B USD | 58.88 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.58B — | $63.76K — | $105.77 — | $107.37 — | $264.58B — | 18.31 | $5.8 — | |
| Alibaba Group Holding Limited 2RR.F | $12.15 13.28 USD |
-0.96
|
$235.19B 257.1B USD | $2.89K 3.16K USD | $12.15 13.28 USD | $12.3 13.45 USD | $235.19B 257.1B USD | 15.00 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
-1.02
|
$235.06B 256.96B USD | $16.96K 18.54K USD | $97.4 106.47 USD | $98 107.13 USD | $235.06B 256.96B USD | 15.00 | $6.5 7.11 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,226 2433.32 USD |
-2.41
|
$234.69B 256.55B USD | $50.07K 54.73K USD | $2,224 2431.13 USD | $2,258 2468.3 USD | $234.69B 256.55B USD | 50.82 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $452.95 495.14 USD |
-2.34
|
$225.23B 246.21B USD | $5.14K 5.61K USD | $450.95 492.95 USD | $458.6 501.31 USD | $225.23B 246.21B USD | 18.01 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $452.55 494.7 USD |
-2.48
|
$225.04B 245.99B USD | $475.58K 519.88K USD | $450.55 492.51 USD | $459.8 502.62 USD | $225.04B 245.99B USD | 18.02 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.87B — | $8 — | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| Toyota Motor Corporation 7203.T | $2,535 17.11 USD |
+0.38
|
$33.04T 223.02B USD | $7.37M 49.77K USD | $2,507 16.92 USD | $2,541.5 17.16 USD | $33.04T 223.02B USD | 7.04 | $359.63 2.43 USD | |
| McDonald's MCD | $289.63 — |
-0.92
|
$207.1B — | $4M — | $288.6 — | $293.11 — | $207.1B — | 25.58 | $11.32 — | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.02B — | $181K — | $5,277.57 — | $5,351.9 — | $172.02B — | 33.00 | $160.17 — | |
| BYD Company Limited BY6.VI | $13.79 15.07 USD |
-2.3
|
$152.38B 166.57B USD | $1.1K 1.2K USD | $13.72 15 USD | $14.08 15.39 USD | $152.38B 166.57B USD | 7.41 | $1.86 2.03 USD | |
| Industria de Diseño Textil IDEXF | $53.46 — |
0
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.52 | $2.18 — | |
| PDD Holdings Inc. P1DD34.SA | $55.8 11.31 USD |
-0.37
|
$797.79B 161.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.79B 161.7B USD | 10.89 | $5.12 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $25.4 — |
-1.24
|
$158.52B — | $21.11K — | $25.26 — | $25.67 — | $158.52B — | 23.30 | $1.09 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.24 48.35 USD |
+0.02
|
$144.74B 158.22B USD | $3.4K 3.72K USD | $0 0 USD | $0 0 USD | $144.74B 158.22B USD | 28.35 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.84 47.92 USD |
-1.33
|
$136.55B 149.27B USD | $1.4M 1.53M USD | $43.77 47.85 USD | $44.37 48.5 USD | $136.55B 149.27B USD | 23.31 | $1.88 2.06 USD | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.28B — | $64.44K — | $16.16 — | $16.3 — | $147.28B — | 7.56 | $2.14 — | |
| PDD PDD | $102.25 — |
-0.27
|
$145.16B — | $4.33M — | $101.56 — | $103 — | $145.16B — | 10.94 | $9.34 — | |
| BYD COMPANY 1211.HK | $124.4 15.91 USD |
-0.08
|
$1.13T 144.61B USD | $4.23M 540.28K USD | $121.7 15.56 USD | $125.8 16.09 USD | $1.13T 144.61B USD | 7.40 | $16.81 2.15 USD | |
| BYD Company Limited 002594.SZ | $340.1 47.29 USD |
-0.12
|
$1.04T 143.99B USD | $1.81M 251.98K USD | $339.8 47.25 USD | $342.3 47.59 USD | $1.04T 143.99B USD | 22.09 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $13.86 15.15 USD |
-1.35
|
$126.54B 138.33B USD | $74.82K 81.79K USD | $13.7 14.98 USD | $13.95 15.25 USD | $126.54B 138.33B USD | 7.41 | $1.87 2.04 USD | |
| The TJX Companies TJX | $122.54 — |
-0.38
|
$136.71B — | $3.74M — | $122.41 — | $123.5 — | $136.71B — | 28.83 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $110 22.3 USD |
<0.01
|
$669.49B 135.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.49B 135.69B USD | 59.13 | $1.86 0.38 USD | |
| MercadoLibre MELI | $2,402.75 — |
+0.56
|
$121.81B — | $238.15K — | $2,364.74 — | $2,410 — | $121.81B — | 59.16 | $40.61 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$108.48B — | $22.65K — | $18.31 — | $18.47 — | $108.48B — | 24.79 | $0.74 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$104.88B — | $100 — | $17.85 — | $17.85 — | $104.88B — | 22.59 | $0.79 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.93 169.44 USD |
-1.16
|
$90.99B 103.53B USD | $1.58K 1.79K USD | $0 0 USD | $0 0 USD | $90.99B 103.53B USD | 23.16 | $6.43 7.32 USD | |
| Meituan MPNGY | $33.61 — |
-3.42
|
$103.45B — | $36.26K — | $33.53 — | $34 — | $103.45B — | 21.27 | $1.58 — | |
| Sea Limited S2EA34.SA | $34.05 6.9 USD |
-2.71
|
$506.58B 102.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.58B 102.67B USD | 109.83 | $0.31 0.06 USD | |
| Meituan 3690.HK | $128.5 16.43 USD |
+0.16
|
$784.73B 100.34B USD | $7.26M 928.08K USD | $127.8 16.34 USD | $129.5 16.56 USD | $784.73B 100.34B USD | 20.79 | $6.18 0.79 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.47 — |
+2.07
|
$100.04B — | $4.7K — | $32.47 — | $32.64 — | $100.04B — | 35.29 | $0.92 — | |
| Compagnie Financière Richemont SA CFR.SW | $146.9 167.14 USD |
-2.65
|
$86.37B 98.27B USD | $947.5K 1.08M USD | $145.95 166.06 USD | $149.3 169.87 USD | $86.37B 98.27B USD | 24.44 | $6.01 6.84 USD | |
| NIKE, Inc. NIKE34.SA | $33 6.69 USD |
+0.43
|
$482.75B 97.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.75B 97.84B USD | 20.00 | $1.65 0.33 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,940 310.11 USD |
-2.01
|
$14.09T 95.14B USD | $299.9K 2.02K USD | $45,920 309.97 USD | $46,900 316.59 USD | $14.09T 95.14B USD | 34.50 | $1.33K 8.99 USD | |
| Sea SE | $155.69 — |
-1
|
$92.17B — | $2.09M — | $154.53 — | $158.46 — | $92.17B — | 108.87 | $1.43 — | |
| Sea Limited 0A3T.IL | $155.5 — |
-0.64
|
$88.44B — | $0 — | $0 — | $0 — | $88.44B — | 361.62 | $0.43 — | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| Christian Dior SE CDI.PA | $429.4 469.39 USD |
-2.36
|
$77.47B 84.68B USD | $4.85K 5.3K USD | $426.4 466.11 USD | $436 476.61 USD | $77.47B 84.68B USD | 14.88 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.DE | $51.99 56.83 USD |
-0.36
|
$76.22B 83.32B USD | $3.97K 4.33K USD | $51.67 56.48 USD | $52.22 57.08 USD | $76.22B 83.32B USD | 19.84 | $2.62 2.86 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.76B — | $212.6K — | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$81.58B — | $3.55M — | $131.69 — | $133.82 — | $81.58B — | 33.54 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $400.65 437.96 USD |
0
|
$72.39B 79.13B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $72.39B 79.13B USD | 67.79 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Ferrari N.V. RACE.MI | $395.7 432.55 USD |
-1.32
|
$70.71B 77.29B USD | $77.04K 84.21K USD | $394.3 431.02 USD | $399.9 437.14 USD | $70.71B 77.29B USD | 44.86 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.88 9.99 USD |
+0.77
|
$549.78B 76.44B USD | $4.19M 583.19K USD | $71.26 9.91 USD | $72 10.01 USD | $549.78B 76.44B USD | 12.52 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $88.32 — |
-0.54
|
$75.5B — | $3.82M — | $88.09 — | $89.41 — | $75.5B — | 32.47 | $2.72 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.78 | $12.29 — | |
| Marriott MAR | $257.53 — |
+0.52
|
$70.54B — | $1.14M — | $256.17 — | $260.83 — | $70.54B — | 29.33 | $8.78 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| Wesfarmers Limited WES.AX | $83.38 55.19 USD |
-1.4
|
$94.64B 62.64B USD | $2.33M 1.54M USD | $83.25 55.1 USD | $84.86 56.17 USD | $94.64B 62.64B USD | 36.41 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$61.72B — | $38 — | $27.19 — | $27.19 — | $61.72B — | 36.74 | $0.74 — | |
| AutoZone AZO | $3,603.63 — |
-0.03
|
$60.28B — | $131.7K — | $3,596.35 — | $3,642.17 — | $60.28B — | 24.39 | $147.75 — | |
| Hilton Worldwide HLT | $247.56 — |
+0.24
|
$58.85B — | $1.53M — | $246.59 — | $250.52 — | $58.85B — | 39.04 | $6.34 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$58.59B — | $54.36K — | $33.62 — | $33.97 — | $58.59B — | 39.12 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.48 53 USD |
-1.17
|
$51.87B 56.7B USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $51.87B 56.7B USD | 3.61 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $86.53 94.59 USD |
-1.27
|
$47.88B 52.34B USD | $392.8K 429.38K USD | $0 0 USD | $0 0 USD | $47.88B 52.34B USD | 3.11 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$51.61B — | $1.73K — | $9.99 — | $10.07 — | $51.61B — | 4.68 | $2.14 — | |
| Coupang CPNG | $28.4 — |
+0.53
|
$51.56B — | $8.25M — | $27.72 — | $28.43 — | $51.56B — | 202.85 | $0.14 — | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$51.4B — | $10.88K — | $10.15 — | $10.23 — | $51.4B — | 4.74 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $48.46 52.97 USD |
-0.99
|
$46.66B 51.01B USD | $858.89K 938.88K USD | $48.35 52.85 USD | $48.82 53.36 USD | $46.66B 51.01B USD | 5.34 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $48.28 52.78 USD |
-1
|
$46.66B 51B USD | $5.78K 6.32K USD | $48.28 52.78 USD | $48.8 53.34 USD | $46.66B 51B USD | 5.32 | $9.07 9.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $67.93 74.25 USD |
-0.66
|
$46.3B 50.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 50.62B USD | 3.84 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.87 52.59 USD |
-0.7
|
$67.66B 50.21B USD | $545.67K 404.92K USD | $70.71 52.47 USD | $71.61 53.14 USD | $67.66B 50.21B USD | 19.05 | $3.72 2.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $71.59 78.26 USD |
-1.31
|
$45.37B 49.6B USD | $380.91K 416.39K USD | $0 0 USD | $0 0 USD | $45.37B 49.6B USD | 4.05 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$49.52B — | $365 — | $52.23 — | $52.33 — | $49.52B — | 19.20 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.5 78.16 USD |
-1.43
|
$44.26B 48.38B USD | $869.71K 950.71K USD | $71.42 78.07 USD | $72.56 79.32 USD | $44.26B 48.38B USD | 6.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $67.15 73.4 USD |
-1.61
|
$44.18B 48.29B USD | $37.88K 41.41K USD | $67.25 73.51 USD | $68.4 74.77 USD | $44.18B 48.29B USD | 6.34 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $88.2 96.41 USD |
-1.12
|
$44.1B 48.21B USD | $32.33K 35.34K USD | $88.15 96.36 USD | $89.3 97.62 USD | $44.1B 48.21B USD | 4.75 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $86.68 94.75 USD |
-1.28
|
$44.03B 48.13B USD | $1.31K 1.43K USD | $86.5 94.56 USD | $87.48 95.63 USD | $44.03B 48.13B USD | 4.67 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $86.54 94.6 USD |
-1.32
|
$44.01B 48.11B USD | $753.77K 823.97K USD | $86.3 94.34 USD | $87.62 95.78 USD | $44.01B 48.11B USD | 4.66 | $18.56 20.29 USD | |
| JD.com JD | $32.5 — |
-2.02
|
$47.81B — | $9.93M — | $32.31 — | $32.84 — | $47.81B — | 7.90 | $4.11 — | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||