Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 13.24 INR 0.16 USD |
-2.9
|
— — | 11.94 INR 0.14 USD | 13.63 INR 0.16 USD | — - | — — |
| NIFTY 100 CNX100 | 26437.75 INR 319.85 USD |
-0.08
|
— — | 26428.7 INR 319.74 USD | 26501.55 INR 320.62 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27442.2 INR 332 USD |
-0.35
|
— — | 27391.6 INR 331.39 USD | 27594.75 INR 333.85 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9067.65 INR 109.7 USD |
-1.14
|
— — | 9059.1 INR 109.6 USD | 9191 INR 111.2 USD | — - | — — |
| NIFTY 200 CNX200 | 14400.05 INR 174.22 USD |
-0.09
|
— — | 14394.9 INR 174.15 USD | 14432.95 INR 174.61 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 35427.85 INR 428.62 USD |
-1.18
|
— — | 35363.15 INR 427.84 USD | 35914.9 INR 434.51 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12422.2 INR 150.29 USD |
-0.62
|
— — | 12398.2 INR 150 USD | 12514.05 INR 151.4 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29962.45 INR 362.5 USD |
-0.39
|
— — | 29904 INR 361.79 USD | 30217.1 INR 365.58 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55138.15 INR 667.08 USD |
-0.66
|
— — | 55080.35 INR 666.38 USD | 55636.85 INR 673.11 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9568.75 INR 115.77 USD |
-0.21
|
— — | 9564.75 INR 115.72 USD | 9600.9 INR 116.15 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10041.35 INR 121.48 USD |
+0.23
|
— — | 10032.35 INR 121.37 USD | 10065.2 INR 121.77 USD | — - | — — |
| NIFTY IT CNXIT | 37037.95 INR 448.1 USD |
+0.41
|
— — | 36951.8 INR 447.06 USD | 37554.35 INR 454.35 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22511.55 INR 272.35 USD |
+0.08
|
— — | 22492.5 INR 272.12 USD | 22540.35 INR 272.7 USD | — - | — — |
| NIFTY MNC CNXMNC | 29927.75 INR 362.08 USD |
+0.04
|
— — | 29922.05 INR 362.01 USD | 30019.1 INR 363.18 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1436.5 INR 17.38 USD |
-0.53
|
— — | 1429.25 INR 17.29 USD | 1446.5 INR 17.5 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8358 INR 101.12 USD |
-0.09
|
— — | 8355.05 INR 101.08 USD | 8391.25 INR 101.52 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 887 INR 10.73 USD |
-2.05
|
— — | 884.6 INR 10.7 USD | 907.6 INR 10.98 USD | — - | — — |
| NIFTY PSE CNXPSE | 9715.9 INR 117.55 USD |
-0.11
|
— — | 9707 INR 117.44 USD | 9742.7 INR 117.87 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17696.5 INR 214.1 USD |
-0.85
|
— — | 17665.65 INR 213.72 USD | 17885.65 INR 216.39 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33696.75 INR 407.67 USD |
-0.1
|
— — | 33680.55 INR 407.48 USD | 33806.25 INR 409 USD | — - | — — |
| NIFTY 500 CRSLDX | 23651.05 INR 286.14 USD |
-0.1
|
— — | 23642.35 INR 286.03 USD | 23705.75 INR 286.8 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 58835.35 INR 711.81 USD |
-0.05
|
— — | 58649.5 INR 709.56 USD | 59309.9 INR 717.55 USD | 12 - | — — |
| NIFTY 50 NSEI | 25959.5 INR 314.07 USD |
-0.42
|
— — | 25912.15 INR 313.49 USD | 26142.8 INR 316.28 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17092.55 INR 206.79 USD |
-0.65
|
— — | 17065.35 INR 206.46 USD | 17253.1 INR 208.73 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 67997.45 INR 822.66 USD |
-0.98
|
— — | 67927.65 INR 821.81 USD | 68726.3 INR 831.47 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| S&P BSE SENSEX BSESN | 84900.71 INR 1027.16 USD |
-0.39
|
— — | 84710.11 INR 1024.85 USD | 85473.47 INR 1034.09 USD | 61 - | — — |
- {{ link.label }} {{link}}