Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 16.42 INR 0.2 USD |
+4.24
|
— — | 15.18 INR 0.18 USD | 17.02 INR 0.21 USD | — - | — — |
| NIFTY 100 CNX100 | 24048.8 INR 290.95 USD |
+0.51
|
— — | 23874.15 INR 288.84 USD | 24118.55 INR 291.79 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 22671.8 INR 274.29 USD |
-0.52
|
— — | 22511.75 INR 272.35 USD | 22853 INR 276.48 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8159.6 INR 98.72 USD |
+0.76
|
— — | 8065.15 INR 97.57 USD | 8173.5 INR 98.89 USD | — - | — — |
| NIFTY 200 CNX200 | 13119.45 INR 158.72 USD |
+0.58
|
— — | 13014.15 INR 157.45 USD | 13148.25 INR 159.07 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34970.55 INR 423.09 USD |
+0.82
|
— — | 34552.9 INR 418.03 USD | 35041.4 INR 423.94 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11038.05 INR 133.54 USD |
-0.29
|
— — | 11000.35 INR 133.09 USD | 11110.25 INR 134.42 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 24819.95 INR 300.28 USD |
+1
|
— — | 24514.3 INR 296.58 USD | 24909.6 INR 301.36 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55738.05 INR 674.34 USD |
-0.11
|
— — | 55462 INR 671 USD | 55952.85 INR 676.94 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8451.85 INR 102.25 USD |
+0.61
|
— — | 8383.5 INR 101.43 USD | 8460.85 INR 102.36 USD | — - | — — |
| NIFTY METAL CNXMETAL | 8613.35 INR 104.21 USD |
+1.08
|
— — | 8473.5 INR 102.52 USD | 8643.45 INR 104.57 USD | — - | — — |
| NIFTY IT CNXIT | 42192.8 INR 510.46 USD |
+0.38
|
— — | 41709.55 INR 504.62 USD | 42478.5 INR 513.92 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22182.4 INR 268.37 USD |
+0.55
|
— — | 21863.45 INR 264.51 USD | 22213.9 INR 268.75 USD | — - | — — |
| NIFTY MNC CNXMNC | 27430.25 INR 331.86 USD |
+0.25
|
— — | 27206.5 INR 329.15 USD | 27472.5 INR 332.37 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1719.4 INR 20.8 USD |
+1
|
— — | 1702.6 INR 20.6 USD | 1722.6 INR 20.84 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6419.25 INR 77.66 USD |
+1.99
|
— — | 6297.2 INR 76.19 USD | 6480.55 INR 78.4 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 945.35 INR 11.44 USD |
+0.65
|
— — | 934.55 INR 11.31 USD | 950.05 INR 11.49 USD | — - | — — |
| NIFTY PSE CNXPSE | 9493.75 INR 114.86 USD |
+1.3
|
— — | 9339.5 INR 112.99 USD | 9518.3 INR 115.16 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17864.65 INR 216.13 USD |
+1.09
|
— — | 17603.6 INR 212.97 USD | 17877.6 INR 216.29 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30509.1 INR 369.11 USD |
+0.86
|
— — | 30241 INR 365.87 USD | 30621.5 INR 370.47 USD | — - | — — |
| NIFTY 500 CRSLDX | 21809 INR 263.85 USD |
+0.59
|
— — | 21628.5 INR 261.67 USD | 21848.95 INR 264.34 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 49350.8 INR 597.06 USD |
+1.67
|
— — | 48683.6 INR 588.99 USD | 49650.6 INR 600.69 USD | 12 - | — — |
| NIFTY 50 NSEI | 23344.75 INR 282.43 USD |
+0.61
|
— — | 23170.65 INR 280.33 USD | 23391.1 INR 282.99 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15298.45 INR 185.09 USD |
+1.05
|
— — | 15059.9 INR 182.2 USD | 15344.25 INR 185.64 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 65106.15 INR 787.68 USD |
+0.08
|
— — | 64689.75 INR 782.64 USD | 65574.55 INR 793.34 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 254.57 INR 3.08 USD |
0
|
— — | 254.57 INR 3.08 USD | 254.57 INR 3.08 USD | — - | — — |
| S&P BSE SENSEX BSESN | 77073.44 INR 932.46 USD |
+0.59
|
— — | 76584.84 INR 926.55 USD | 77318.94 INR 935.43 USD | 61 - | — — |
- {{ link.label }} {{link}}