Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.29 INR 0.16 USD |
+5.5
|
— — | 11.73 INR 0.14 USD | 13.43 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25069.65 INR 303.3 USD |
-0.77
|
— — | 25038.15 INR 302.92 USD | 25247.15 INR 305.45 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27329.65 INR 330.64 USD |
+0.18
|
— — | 27280.05 INR 330.04 USD | 27549.35 INR 333.3 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9899.95 INR 119.77 USD |
-0.72
|
— — | 9879.8 INR 119.53 USD | 9972.85 INR 120.65 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13894.15 INR 168.1 USD |
-0.83
|
— — | 13876.85 INR 167.89 USD | 14000.5 INR 169.38 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
39435.65 INR 477.11 USD |
-0.38
|
— — | 39376.75 INR 476.39 USD | 39700.2 INR 480.31 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11793.25 INR 142.68 USD |
-0.06
|
— — | 11755.4 INR 142.22 USD | 11824.1 INR 143.05 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28583.7 INR 345.82 USD |
-1.32
|
— — | 28526.65 INR 345.12 USD | 28939.1 INR 350.11 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49233.8 INR 595.65 USD |
+0.65
|
— — | 48643.1 INR 588.5 USD | 49362.7 INR 597.21 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9369.95 INR 113.36 USD |
-0.85
|
— — | 9354.35 INR 113.17 USD | 9437.6 INR 114.18 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12562.85 INR 151.99 USD |
-0.48
|
— — | 12540.85 INR 151.72 USD | 12684.2 INR 153.46 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28549.85 INR 345.41 USD |
-1.5
|
— — | 28502.95 INR 344.84 USD | 28913.35 INR 349.8 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25752.25 INR 311.56 USD |
-1.31
|
— — | 25545.6 INR 309.06 USD | 25935.45 INR 313.78 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32694.35 INR 395.55 USD |
<0.01
|
— — | 32530.35 INR 393.56 USD | 32833.1 INR 397.23 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1496.2 INR 18.1 USD |
-2.68
|
— — | 1494.45 INR 18.08 USD | 1539.3 INR 18.62 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8381.8 INR 101.41 USD |
-1.84
|
— — | 8351.15 INR 101.04 USD | 8532.1 INR 103.22 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
903 INR 10.92 USD |
-2.63
|
— — | 899.15 INR 10.88 USD | 927.85 INR 11.23 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10021.45 INR 121.24 USD |
-0.23
|
— — | 9985.15 INR 120.8 USD | 10043.5 INR 121.51 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19129.25 INR 231.43 USD |
-1.54
|
— — | 19112.1 INR 231.22 USD | 19422.15 INR 234.98 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30793.6 INR 372.55 USD |
-1.05
|
— — | 30730.85 INR 371.79 USD | 31070.95 INR 375.91 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23145.05 INR 280.02 USD |
-0.89
|
— — | 23118.05 INR 279.69 USD | 23335.6 INR 282.32 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57126.8 INR 691.14 USD |
-1.23
|
— — | 56970.6 INR 689.25 USD | 57824 INR 699.57 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23996.25 INR 290.31 USD |
-0.79
|
— — | 23961.4 INR 289.89 USD | 24166.3 INR 292.37 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17884.15 INR 216.37 USD |
-1.14
|
— — | 17855.65 INR 216.02 USD | 18073.8 INR 218.66 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72296.65 INR 874.67 USD |
-0.66
|
— — | 72196.7 INR 873.46 USD | 72862.75 INR 881.52 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
141.1 INR 1.71 USD |
0
|
— — | 141.1 INR 1.71 USD | 141.1 INR 1.71 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76755.05 INR 928.61 USD |
-0.92
|
— — | 76641.19 INR 927.23 USD | 77384.95 INR 936.23 USD | 61 - | — — |
- {{ link.label }} {{link}}