Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3578)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^INDIAVIX INDIAVIX | 11.88 INR 0.14 USD |
-2.58
|
— — | 11.75 INR 0.14 USD | 12.36 INR 0.15 USD | — - | — — |
| NIFTY 100 CNX100 | 26135.55 INR 316.2 USD |
+0.04
|
— — | 26086.7 INR 315.61 USD | 26159.55 INR 316.49 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23976.1 INR 290.07 USD |
+0.52
|
— — | 23790.4 INR 287.82 USD | 23988.5 INR 290.22 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9005.65 INR 108.95 USD |
-0.38
|
— — | 8978.8 INR 108.63 USD | 9053.7 INR 109.53 USD | — - | — — |
| NIFTY 200 CNX200 | 14237.8 INR 172.25 USD |
+0.03
|
— — | 14215.25 INR 171.98 USD | 14250.05 INR 172.4 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 36652.55 INR 443.43 USD |
+0.13
|
— — | 36564.75 INR 442.37 USD | 36737.7 INR 444.47 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11831 INR 143.14 USD |
+0.36
|
— — | 11794.4 INR 142.69 USD | 11845.25 INR 143.31 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29143.9 INR 352.59 USD |
+0.17
|
— — | 29013.95 INR 351.02 USD | 29174.95 INR 352.97 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55989.6 INR 677.38 USD |
+0.87
|
— — | 55523.45 INR 671.74 USD | 56028.15 INR 677.85 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9477.35 INR 114.66 USD |
-0.04
|
— — | 9460 INR 114.45 USD | 9490.8 INR 114.82 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9349.85 INR 113.12 USD |
-1.76
|
— — | 9266.65 INR 112.11 USD | 9554.45 INR 115.59 USD | — - | — — |
| NIFTY IT CNXIT | 38685.55 INR 468.03 USD |
-0.76
|
— — | 38657.6 INR 467.69 USD | 38999.75 INR 471.83 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22212.65 INR 268.74 USD |
+0.21
|
— — | 22073.15 INR 267.05 USD | 22267.2 INR 269.4 USD | — - | — — |
| NIFTY MNC CNXMNC | 29025.15 INR 351.16 USD |
+0.21
|
— — | 28941.7 INR 350.15 USD | 29099.2 INR 352.05 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1740.65 INR 21.06 USD |
-0.05
|
— — | 1735.95 INR 21 USD | 1754.85 INR 21.23 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7091.85 INR 85.8 USD |
-0.44
|
— — | 7072.3 INR 85.56 USD | 7110.55 INR 86.03 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 969.25 INR 11.73 USD |
-1.33
|
— — | 969.05 INR 11.72 USD | 979.9 INR 11.86 USD | — - | — — |
| NIFTY PSE CNXPSE | 10152.25 INR 122.83 USD |
-0.08
|
— — | 10139.95 INR 122.68 USD | 10181.4 INR 123.18 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 19026.8 INR 230.19 USD |
+0.7
|
— — | 18907.05 INR 228.74 USD | 19037.9 INR 230.33 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33665.4 INR 407.3 USD |
-0.1
|
— — | 33595.75 INR 406.45 USD | 33696.5 INR 407.67 USD | — - | — — |
| NIFTY 500 CRSLDX | 23596.45 INR 285.48 USD |
+0.1
|
— — | 23547.5 INR 284.89 USD | 23613.9 INR 285.69 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 57225.55 INR 692.33 USD |
-0.05
|
— — | 57037.9 INR 690.06 USD | 57255.7 INR 692.7 USD | 12 - | — — |
| NIFTY 50 NSEI | 25538.5 INR 308.97 USD |
+0.06
|
— — | 25472.05 INR 308.17 USD | 25548.7 INR 309.1 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16785.3 INR 203.07 USD |
+0.05
|
— — | 16760.7 INR 202.78 USD | 16824.8 INR 203.55 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68646.25 INR 830.51 USD |
-0.11
|
— — | 68563.55 INR 829.5 USD | 68905.95 INR 833.65 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 131.28 INR 1.59 USD |
0
|
— — | 131.28 INR 1.59 USD | 131.28 INR 1.59 USD | — - | — — |
| S&P BSE SENSEX BSESN | 83743.09 INR 1013.15 USD |
+0.04
|
— — | 83519.41 INR 1010.45 USD | 83769.84 INR 1013.48 USD | 61 - | — — |
- {{ link.label }} {{link}}