Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.77 INR 0.14 USD |
+0.64
|
— — | 10.65 INR 0.13 USD | 12.2 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25511.55 INR 308.65 USD |
-0.35
|
— — | 25496.2 INR 308.46 USD | 25602.35 INR 309.75 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29474.6 INR 356.59 USD |
+0.38
|
— — | 29370.45 INR 355.33 USD | 29495.6 INR 356.85 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9862.8 INR 119.32 USD |
-0.58
|
— — | 9860.45 INR 119.3 USD | 9912.55 INR 119.93 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14163.25 INR 171.35 USD |
-0.31
|
— — | 14155.5 INR 171.26 USD | 14206.85 INR 171.88 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38703.1 INR 468.24 USD |
-0.19
|
— — | 38690 INR 468.08 USD | 38780.7 INR 469.18 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12100.35 INR 146.39 USD |
+0.07
|
— — | 12089.95 INR 146.27 USD | 12118.3 INR 146.61 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28705.45 INR 347.29 USD |
-0.42
|
— — | 28692.45 INR 347.13 USD | 28839.6 INR 348.91 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48433.2 INR 585.96 USD |
<0.01
|
— — | 48302.3 INR 584.38 USD | 48466.8 INR 586.37 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9364.2 INR 113.29 USD |
-0.48
|
— — | 9358.8 INR 113.23 USD | 9421.15 INR 113.98 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13090.85 INR 158.38 USD |
-0.61
|
— — | 13090 INR 158.37 USD | 13155.4 INR 159.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31224.85 INR 377.77 USD |
-0.34
|
— — | 31098.6 INR 376.24 USD | 31277 INR 378.4 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26632.8 INR 322.21 USD |
-0.48
|
— — | 26537.45 INR 321.06 USD | 26712.35 INR 323.17 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33867.5 INR 409.74 USD |
+0.12
|
— — | 33790.45 INR 408.81 USD | 33872.5 INR 409.8 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1571.7 INR 19.01 USD |
+0.17
|
— — | 1571.45 INR 19.01 USD | 1583.35 INR 19.16 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8778.9 INR 106.21 USD |
-0.44
|
— — | 8750.85 INR 105.87 USD | 8818.65 INR 106.69 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
886.3 INR 10.72 USD |
-0.39
|
— — | 881.85 INR 10.67 USD | 889.1 INR 10.76 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9836.6 INR 119.01 USD |
-0.33
|
— — | 9828.3 INR 118.91 USD | 9865.65 INR 119.36 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19869.7 INR 240.39 USD |
+0.24
|
— — | 19841.5 INR 240.05 USD | 19896.6 INR 240.72 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31089.05 INR 376.13 USD |
-0.29
|
— — | 31061.95 INR 375.8 USD | 31188.9 INR 377.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23622.25 INR 285.79 USD |
-0.21
|
— — | 23608 INR 285.62 USD | 23678.7 INR 286.47 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57579.65 INR 696.62 USD |
-0.53
|
— — | 57572.3 INR 696.53 USD | 57799.15 INR 699.27 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24344.4 INR 294.53 USD |
-0.37
|
— — | 24335.25 INR 294.42 USD | 24431.6 INR 295.58 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18344.75 INR 221.94 USD |
-0.06
|
— — | 18290.25 INR 221.28 USD | 18348.1 INR 221.98 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74629.75 INR 902.9 USD |
-0.16
|
— — | 74581.05 INR 902.31 USD | 74851 INR 905.57 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.34 INR 2.29 USD |
+0.89
|
— — | 189.34 INR 2.29 USD | 189.34 INR 2.29 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
78111.91 INR 945.02 USD |
+0.19
|
— — | 78111.91 INR 945.02 USD | 78111.91 INR 945.02 USD | 61 - | — — |
- {{ link.label }} {{link}}
