Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.33 INR 0.14 USD |
+0.18
|
— — | 11.09 INR 0.13 USD | 11.78 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25457.3 INR 307.99 USD |
-0.26
|
— — | 25392.4 INR 307.21 USD | 25529.8 INR 308.87 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29178.1 INR 353.01 USD |
-0.1
|
— — | 29166.75 INR 352.87 USD | 29384.5 INR 355.5 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9843.3 INR 119.09 USD |
+0.21
|
— — | 9774.4 INR 118.25 USD | 9863.95 INR 119.34 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14133.85 INR 171 USD |
-0.2
|
— — | 14092.45 INR 170.5 USD | 14170.7 INR 171.44 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38652.65 INR 467.63 USD |
+0.26
|
— — | 38453.95 INR 465.23 USD | 38719.7 INR 468.44 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12064.55 INR 145.96 USD |
-0.64
|
— — | 12064.55 INR 145.96 USD | 12153.7 INR 147.04 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28569.45 INR 345.64 USD |
<0.01
|
— — | 28384.45 INR 343.4 USD | 28669.65 INR 346.86 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48105.05 INR 581.99 USD |
-1.05
|
— — | 48103.7 INR 581.97 USD | 48625.55 INR 588.29 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9416.5 INR 113.92 USD |
-0.03
|
— — | 9374.25 INR 113.41 USD | 9437.35 INR 114.18 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13104.6 INR 158.54 USD |
+1.26
|
— — | 12921.2 INR 156.33 USD | 13154.6 INR 159.15 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30807.8 INR 372.72 USD |
-1.75
|
— — | 30722.05 INR 371.69 USD | 31331.2 INR 379.06 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26341.55 INR 318.69 USD |
-0.39
|
— — | 26312.35 INR 318.34 USD | 26537.35 INR 321.06 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33583.45 INR 406.3 USD |
-0.13
|
— — | 33550.1 INR 405.9 USD | 33675.55 INR 407.42 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1595.75 INR 19.31 USD |
+0.36
|
— — | 1583.25 INR 19.15 USD | 1606.65 INR 19.44 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8706.2 INR 105.33 USD |
-0.37
|
— — | 8597.45 INR 104.01 USD | 8739.05 INR 105.73 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
908.7 INR 10.99 USD |
+1.46
|
— — | 886.95 INR 10.73 USD | 910.35 INR 11.01 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9861.6 INR 119.31 USD |
+0.17
|
— — | 9809.15 INR 118.67 USD | 9871 INR 119.42 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19809.25 INR 239.66 USD |
+0.36
|
— — | 19674.3 INR 238.03 USD | 19815.95 INR 239.74 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30971.65 INR 374.71 USD |
-0.5
|
— — | 30906.25 INR 373.91 USD | 31090.85 INR 376.15 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23564.45 INR 285.09 USD |
-0.13
|
— — | 23488.45 INR 284.17 USD | 23617.3 INR 285.73 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57497.8 INR 695.63 USD |
+0.01
|
— — | 57119.6 INR 691.05 USD | 57757.25 INR 698.77 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24287.65 INR 293.84 USD |
-0.32
|
— — | 24226.95 INR 293.11 USD | 24360.1 INR 294.72 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18279 INR 221.15 USD |
+0.1
|
— — | 18185.4 INR 220.01 USD | 18323.95 INR 221.69 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74474.1 INR 901.01 USD |
-0.02
|
— — | 74242.85 INR 898.21 USD | 74655.95 INR 903.21 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.56 INR 2.29 USD |
0
|
— — | 189.56 INR 2.29 USD | 189.56 INR 2.29 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
77728.16 INR 940.38 USD |
-0.36
|
— — | 77453.75 INR 937.06 USD | 77928.68 INR 942.81 USD | 61 - | — — |
- {{ link.label }} {{link}}
