Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (1)
- NSE (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
13.22 INR 0.16 USD |
+4.3
|
— — | 12.07 INR 0.15 USD | 13.5 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25088.7 INR 303.53 USD |
-0.57
|
— — | 25016.85 INR 302.66 USD | 25099.75 INR 303.67 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26604.05 INR 321.86 USD |
-0.53
|
— — | 26575.65 INR 321.52 USD | 26692.3 INR 322.93 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
10089.1 INR 122.06 USD |
<0.01
|
— — | 10026.35 INR 121.3 USD | 10096.7 INR 122.15 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13900.55 INR 168.17 USD |
-0.5
|
— — | 13855.1 INR 167.62 USD | 13905.75 INR 168.24 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
40581.5 INR 490.97 USD |
+0.31
|
— — | 40321.8 INR 487.83 USD | 40612.3 INR 491.34 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11598.15 INR 140.32 USD |
-0.15
|
— — | 11556.2 INR 139.81 USD | 11609.6 INR 140.46 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28767.3 INR 348.04 USD |
-0.39
|
— — | 28683.35 INR 347.02 USD | 28786.25 INR 348.27 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49560.3 INR 599.6 USD |
-0.19
|
— — | 49383.6 INR 597.46 USD | 49598.05 INR 600.05 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9529.85 INR 115.3 USD |
+0.32
|
— — | 9472.8 INR 114.61 USD | 9534.3 INR 115.35 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12983.4 INR 157.08 USD |
-0.21
|
— — | 12846.25 INR 155.42 USD | 12994.55 INR 157.21 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
26937.8 INR 325.9 USD |
-5.37
|
— — | 26634.5 INR 322.23 USD | 27083.15 INR 327.66 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
24376.2 INR 294.91 USD |
+0.39
|
— — | 24274.4 INR 293.68 USD | 24409.95 INR 295.32 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
32658.55 INR 395.11 USD |
<0.01
|
— — | 32538.35 INR 393.66 USD | 32665.9 INR 395.2 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1532.8 INR 18.54 USD |
+1.24
|
— — | 1509.35 INR 18.26 USD | 1535.25 INR 18.57 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8739.6 INR 105.73 USD |
-0.35
|
— — | 8706.05 INR 105.33 USD | 8759.15 INR 105.97 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
814.75 INR 9.86 USD |
-0.66
|
— — | 809.9 INR 9.8 USD | 817 INR 9.88 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
10190.8 INR 123.29 USD |
+0.04
|
— — | 10123.75 INR 122.48 USD | 10193.45 INR 123.32 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18745.4 INR 226.79 USD |
+0.21
|
— — | 18638.3 INR 225.49 USD | 18760.3 INR 226.97 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30477.7 INR 368.73 USD |
-1.08
|
— — | 30374.8 INR 367.48 USD | 30496.35 INR 368.96 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23120.2 INR 279.72 USD |
-0.37
|
— — | 23030.45 INR 278.63 USD | 23129.15 INR 279.82 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57638.05 INR 697.32 USD |
-0.56
|
— — | 57548.4 INR 696.24 USD | 57804.9 INR 699.34 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23993.95 INR 290.29 USD |
-0.72
|
— — | 23938.75 INR 289.62 USD | 24011.5 INR 290.5 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17661.8 INR 213.68 USD |
-0.31
|
— — | 17579.55 INR 212.68 USD | 17679.2 INR 213.89 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72559.45 INR 877.85 USD |
-0.05
|
— — | 72201.9 INR 873.52 USD | 72604.1 INR 878.39 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
107.45 INR 1.3 USD |
+72.92
|
— — | 107.45 INR 1.3 USD | 107.45 INR 1.3 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
76676.84 INR 927.66 USD |
-0.95
|
— — | 76578.08 INR 926.47 USD | 76858.8 INR 929.86 USD | 61 - | — — |
- {{ link.label }} {{link}}