Land: Indien Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Indien (28)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.25 INR 0.14 USD |
-1.21
|
— — | 11.18 INR 0.14 USD | 11.83 INR 0.14 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24560.35 INR 297.14 USD |
+0.25
|
— — | 24478.6 INR 296.15 USD | 24614.85 INR 297.8 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27151.1 INR 328.48 USD |
+0.08
|
— — | 27127.2 INR 328.19 USD | 27343.85 INR 330.82 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9543.65 INR 115.46 USD |
-0.24
|
— — | 9542.85 INR 115.45 USD | 9597.75 INR 116.12 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13655.8 INR 165.21 USD |
+0.14
|
— — | 13618.75 INR 164.76 USD | 13684.9 INR 165.56 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37818.55 INR 457.54 USD |
+0.12
|
— — | 37720.45 INR 456.35 USD | 37910.4 INR 458.65 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11509.3 INR 139.24 USD |
+0.42
|
— — | 11448.45 INR 138.51 USD | 11536.05 INR 139.57 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27608 INR 334.01 USD |
+0.2
|
— — | 27517.2 INR 332.91 USD | 27715.25 INR 335.31 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45900.9 INR 555.32 USD |
+0.95
|
— — | 45496.3 INR 550.43 USD | 46067.15 INR 557.34 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9058.2 INR 109.59 USD |
-0.14
|
— — | 9035.95 INR 109.32 USD | 9076.1 INR 109.81 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12972.7 INR 156.95 USD |
-0.61
|
— — | 12967.75 INR 156.89 USD | 13098.55 INR 158.47 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28830.9 INR 348.81 USD |
-0.08
|
— — | 28475.35 INR 344.5 USD | 28905.6 INR 349.71 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27021.15 INR 326.91 USD |
+1.16
|
— — | 26688 INR 322.88 USD | 27115.9 INR 328.06 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31562.65 INR 381.86 USD |
-0.39
|
— — | 31553.15 INR 381.74 USD | 31712.3 INR 383.67 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1555.95 INR 18.82 USD |
+0.14
|
— — | 1548.9 INR 18.74 USD | 1560.3 INR 18.88 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8312.4 INR 100.57 USD |
-0.06
|
— — | 8280.75 INR 100.18 USD | 8328.45 INR 100.76 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
853.85 INR 10.33 USD |
+1.14
|
— — | 844.8 INR 10.22 USD | 856.65 INR 10.36 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9604 INR 116.19 USD |
+0.07
|
— — | 9586.45 INR 115.98 USD | 9640.05 INR 116.63 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19861.5 INR 240.29 USD |
-0.07
|
— — | 19824.1 INR 239.84 USD | 19955.45 INR 241.43 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30061.5 INR 363.69 USD |
-0.04
|
— — | 29948.95 INR 362.33 USD | 30140.55 INR 364.65 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22860.05 INR 276.57 USD |
+0.09
|
— — | 22815.8 INR 276.03 USD | 22905.05 INR 277.11 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
56470.65 INR 683.2 USD |
+0.2
|
— — | 56269.55 INR 680.77 USD | 56668.2 INR 685.59 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23414.3 INR 283.27 USD |
+0.29
|
— — | 23314.8 INR 282.07 USD | 23466.8 INR 283.91 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17879.65 INR 216.31 USD |
-0.02
|
— — | 17825.45 INR 215.66 USD | 17920.55 INR 216.81 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
72083.95 INR 872.1 USD |
+0.08
|
— — | 72043.8 INR 871.61 USD | 72299.8 INR 874.71 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
|
S&P BSE SENSEX
BSESN
IN
|
74858.99 INR 905.67 USD |
+0.76
|
— — | 74454.18 INR 900.77 USD | 74987.4 INR 907.22 USD | 61 - | — — |
- {{ link.label }} {{link}}
