Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1491)
Alle Börsen
Finanzdienstleistungen (1491)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1491)
Mantelgesellschaften (1491)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (704)
- Banken-diversifiziert (93)
- Banken-Regional (998)
- Hypothekenfinanzierung (78)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1491)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (128)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.18 USD — |
-0.1
|
1.75B USD — | 3.94K USD — | 10.16 USD — | 10.17 USD — | 1.75B USD — | 24.80 | 0.41 USD — | |
| Screaming Eagle SCRM | 10.2 USD — |
0
|
957.19M USD — | 308.49K USD — | 10.22 USD — | 10.23 USD — | 957.19M USD — | 42.60 | 0.24 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.19 USD — |
-0.1
|
879.75M USD — | 1.76M USD — | 10.18 USD — | 10.24 USD — | 879.75M USD — | 33.99 | 0.3 USD — | |
| Elliott Opportunity II EOCW | 10.3 USD — |
0
|
784.73M USD — | 3.7K USD — | 10.3 USD — | 10.3 USD — | 784.73M USD — | 23.40 | 0.44 USD — | |
| Ares AAC | 10.38 USD — |
0
|
746.61M USD — | 199.8K USD — | 10.38 USD — | 10.39 USD — | 746.61M USD — | 61.11 | 0.17 USD — | |
| MSD MSDA | 10.24 USD — |
-0.05
|
735.28M USD — | 1.46K USD — | 10.23 USD — | 10.24 USD — | 735.28M USD — | 132.92 | 0.08 USD — | |
| Pontem PNTM | 10.41 USD — |
0
|
718.29M USD — | 305 USD — | 10.41 USD — | 10.41 USD — | 718.29M USD — | 26.02 | 0.4 USD — | |
| Churchill Capital Corp VI CCVI | 10.16 USD — |
-0.05
|
700M USD — | 114.53K USD — | 10.15 USD — | 10.15 USD — | 700M USD — | 24.16 | 0.42 USD — | |
| Gores Holdings IX GHIX | 10.13 USD — |
0
|
666.09M USD — | 2.13K USD — | 10.12 USD — | 10.13 USD — | 666.09M USD — | 21.55 | 0.47 USD — | |
| AltC ALCC | 10.26 USD — |
+0.04
|
656.42M USD — | 163.71K USD — | 10.24 USD — | 10.26 USD — | 656.42M USD — | 170.99 | 0.06 USD — | |
| FTAC Zeus ZING | 10.32 USD — |
0
|
577.2M USD — | 9.02K USD — | 10.31 USD — | 10.32 USD — | 577.2M USD — | 515.50 | 0.02 USD — | |
| Battery Future BFAC | 10.5 USD — |
+0.1
|
543.63M USD — | 231 USD — | 10.5 USD — | 10.5 USD — | 543.63M USD — | 21.42 | 0.49 USD — | |
| Trine II TRAQ | 10.5 USD — |
+0.29
|
543.37M USD — | 102.53K USD — | 10.47 USD — | 10.5 USD — | 543.37M USD — | 21.00 | 0.5 USD — | |
| CF Acquisition Corp. IV CFIV | 10.46 USD — |
0
|
533.46M USD — | 8 USD — | 10.4 USD — | 10.63 USD — | 533.46M USD — | 58.11 | 0.18 USD — | |
| TCV TCVA | 10.23 USD — |
-0.05
|
522.75M USD — | 6 USD — | 10.23 USD — | 10.23 USD — | 522.75M USD — | 0 | -0.021 USD — | |
| Northern Star Investment Corp. III NSTC | 10.08 USD — |
-0.4
|
504M USD — | 3.54K USD — | 10.08 USD — | 10.13 USD — | 504M USD — | 27.24 | 0.37 USD — | |
| Churchill Capital Corp V CCV | 10.08 USD — |
+0.1
|
503.99M USD — | 38.27K USD — | 10.06 USD — | 10.08 USD — | 503.99M USD — | 25.84 | 0.39 USD — | |
| RMG Acquisition Corp. III RMGC | 10.05 USD — |
0
|
485.42M USD — | 1.09K USD — | 10.05 USD — | 10.05 USD — | 485.42M USD — | 38.65 | 0.26 USD — | |
| Digital World DWAC | 12.87 USD — |
-0.5
|
477.64M USD — | 55.68K USD — | 12.8 USD — | 12.95 USD — | 477.64M USD — | 0 | -0.4 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.15 USD — |
0
|
465.03M USD — | 6.31K USD — | 10.15 USD — | 10.18 USD — | 465.03M USD — | 29.85 | 0.34 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.53 USD — |
0
|
454.54M USD — | 305 USD — | 10.53 USD — | 10.53 USD — | 454.54M USD — | 16.98 | 0.62 USD — | |
| Iconic Sports ICNC | 10.53 USD — |
0
|
454.11M USD — | 25.1K USD — | 10.53 USD — | 10.53 USD — | 454.11M USD — | 24.48 | 0.43 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10.12 USD — |
0
|
451.16M USD — | 110.59K USD — | 10.12 USD — | 10.15 USD — | 451.16M USD — | 56.22 | 0.18 USD — | |
| Post Holdings Partnering PSPC | 10.17 USD — |
+0.1
|
449.67M USD — | 147 USD — | 10.17 USD — | 10.17 USD — | 449.67M USD — | 42.37 | 0.24 USD — | |
| Concord Acquisition Corp III CNDB | 10.41 USD — |
0
|
448.5M USD — | 3K USD — | 10.41 USD — | 10.42 USD — | 448.5M USD — | 18.58 | 0.56 USD — | |
| Motive Capital Corp II MTVC | 10.48 USD — |
+0.14
|
446.99M USD — | 632 USD — | 10.48 USD — | 10.48 USD — | 446.99M USD — | 131.00 | 0.08 USD — | |
| Rice Acquisition Corp. II RONI | 10.32 USD — |
+0.05
|
444.86M USD — | 74.73K USD — | 10.31 USD — | 10.33 USD — | 444.86M USD — | 114.66 | 0.09 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.31 USD — |
+0.19
|
442.89M USD — | 734 USD — | 10.25 USD — | 10.27 USD — | 442.89M USD — | 31.12 | 0.33 USD — | |
| Enphys NFYS | 10.26 USD — |
+0.2
|
441.6M USD — | 25.02K USD — | 10.26 USD — | 10.26 USD — | 441.6M USD — | 27.72 | 0.37 USD — | |
| Zimmer Energy Transition ZT | 10.19 USD — |
0
|
439.44M USD — | 1.11K USD — | 10.19 USD — | 10.2 USD — | 439.44M USD — | 19.22 | 0.53 USD — | |
| Tio Tech A TIOA | 10.18 USD — |
0
|
439.01M USD — | 931 USD — | 10.18 USD — | 10.18 USD — | 439.01M USD — | 5.56 | 1.83 USD — | |
| Acropolis Infrastructure ACRO | 10.22 USD — |
+0.1
|
437.72M USD — | 7.19K USD — | 10.15 USD — | 10.18 USD — | 437.72M USD — | 1016.00 | 0.01 USD — | |
| Logistics Innovation LITT | 10.2 USD — |
-1.45
|
434.64M USD — | 906.2K USD — | 10.18 USD — | 10.21 USD — | 434.64M USD — | 26.15 | 0.39 USD — | |
| ShoulderUp Technology SUAC | 10.38 USD — |
0
|
433.88M USD — | 33 USD — | 10.36 USD — | 10.53 USD — | 433.88M USD — | 173.00 | 0.06 USD — | |
| Slam SLAM | 10.45 USD — |
0
|
414.97M USD — | 108 USD — | 10.45 USD — | 10.45 USD — | 414.97M USD — | 40.19 | 0.26 USD — | |
| Khosla Ventures KVSA | 10.21 USD — |
+0.15
|
413.2M USD — | 132.51K USD — | 10.2 USD — | 10.21 USD — | 413.2M USD — | 204.09 | 0.05 USD — | |
| HCM HCMA | 10.5 USD — |
0
|
407.53M USD — | 1 USD — | 10.5 USD — | 10.51 USD — | 407.53M USD — | 26.25 | 0.4 USD — | |
| Enterprise 4.0 Technology ENTF | 10.57 USD — |
0
|
403.77M USD — | 2.64K USD — | 10.57 USD — | 10.57 USD — | 403.77M USD — | 105.70 | 0.1 USD — | |
| JAWS Hurricane HCNE | 10.21 USD — |
+0.1
|
403.22M USD — | 556 USD — | 10.2 USD — | 10.21 USD — | 403.22M USD — | 32.93 | 0.31 USD — | |
| Rigel Resource RRAC | 10.51 USD — |
+0.1
|
394.31M USD — | 1.43M USD — | 10.51 USD — | 10.51 USD — | 394.31M USD — | 24.44 | 0.43 USD — | |
| Papaya Growth Opportunity Corp. I PPYA | 10.47 USD — |
0
|
394.14M USD — | 3.48K USD — | 10.46 USD — | 10.5 USD — | 394.14M USD — | 8.79 | 1.19 USD — | |
| Ahren AHRN | 10.48 USD — |
0
|
393M USD — | 202 USD — | 10.48 USD — | 10.48 USD — | 393M USD — | 28.32 | 0.37 USD — | |
| M3-Brigade Acquisition III MBSC | 10.37 USD — |
0
|
388.31M USD — | 78 USD — | 10.36 USD — | 10.37 USD — | 388.31M USD — | 0 | -0.02 USD — | |
| Juniper II JUN | 10.3 USD — |
0
|
387.58M USD — | 51 USD — | 10.29 USD — | 10.33 USD — | 387.58M USD — | 18.07 | 0.57 USD — | |
| GoGreen Investments GOGN | 10.64 USD — |
-0.75
|
381.28M USD — | 144 USD — | 10.64 USD — | 10.64 USD — | 381.28M USD — | 0 | -0.04 USD — | |
| C5 CXAC | 10.54 USD — |
-0.05
|
378.78M USD — | 790 USD — | 10.54 USD — | 10.55 USD — | 378.78M USD — | 263.50 | 0.04 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.33 USD — |
0
|
371.23M USD — | 332 USD — | 10.31 USD — | 10.33 USD — | 371.23M USD — | 172.16 | 0.06 USD — | |
| Alpha Partners Technology Merger APTM | 10.27 USD — |
0
|
371.18M USD — | 205 USD — | 10.27 USD — | 10.27 USD — | 371.18M USD — | 41.07 | 0.25 USD — | |
| LAMF Global Ventures Corp. I LGVC | 10.48 USD — |
0
|
365.12M USD — | 7 USD — | 10.49 USD — | 10.49 USD — | 365.12M USD — | 174.66 | 0.06 USD — | |
| Golden Arrow Merger GAMC | 10.21 USD — |
-0.39
|
363.34M USD — | 66 USD — | 10.15 USD — | 10.15 USD — | 363.34M USD — | 37.59 | 0.27 USD — | |
| Nabors Energy Transition NETC | 10.54 USD — |
0
|
363.29M USD — | 351.87K USD — | 10.52 USD — | 10.54 USD — | 363.29M USD — | 263.50 | 0.04 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.31 USD — |
+0.1
|
363.02M USD — | 2.88K USD — | 10.3 USD — | 10.31 USD — | 363.02M USD — | 257.75 | 0.04 USD — | |
| Fifth Wall Acquisition Corp. III FWAC | 10.67 USD — |
+3.19
|
362.35M USD — | 13.71K USD — | 10.25 USD — | 10.27 USD — | 362.35M USD — | 1027.00 | 0.01 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.48 USD — |
0
|
361.9M USD — | 24.69K USD — | 10.47 USD — | 10.49 USD — | 361.9M USD — | 12.32 | 0.85 USD — | |
| EVe Mobility EVE | 10.47 USD — |
0
|
361.63M USD — | 40.95K USD — | 10.47 USD — | 10.47 USD — | 361.63M USD — | 130.87 | 0.08 USD — | |
| Infinite NFNT | 10.51 USD — |
+0.14
|
361.22M USD — | 24.32K USD — | 10.48 USD — | 10.61 USD — | 361.22M USD — | 149.71 | 0.07 USD — | |
| PROOF Acquisition Corp I PACI | 10.45 USD — |
+0.1
|
360.52M USD — | 100 USD — | 10.45 USD — | 10.45 USD — | 360.52M USD — | 209.00 | 0.05 USD — | |
| Black Mountain BMAC | 10.45 USD — |
0
|
360.18M USD — | 3.23K USD — | 10.45 USD — | 10.45 USD — | 360.18M USD — | 174.16 | 0.06 USD — | |
| Concord Acquisition Corp II CNDA | 10.18 USD — |
0
|
356.42M USD — | 22.31K USD — | 10.15 USD — | 10.2 USD — | 356.42M USD — | 26.10 | 0.39 USD — | |
| bleuacacia BLEU | 10.29 USD — |
0
|
355M USD — | 1 USD — | 10.25 USD — | 10.29 USD — | 355M USD — | 147.00 | 0.07 USD — | |
| Jaws Juggernaut JUGG | 10.27 USD — |
0
|
354.32M USD — | 65.3K USD — | 10.27 USD — | 10.27 USD — | 354.32M USD — | 27.75 | 0.37 USD — | |
| FTAC Emerald EMLD | 10.28 USD — |
0
|
353.91M USD — | 15K USD — | 10.27 USD — | 10.27 USD — | 353.91M USD — | 342.33 | 0.03 USD — | |
| Berenson Acquisition Corp. I BACA | 10.11 USD — |
0
|
347.31M USD — | 700 USD — | 10.1 USD — | 10.11 USD — | 347.31M USD — | 31.59 | 0.32 USD — | |
| Metals MTAL | 10.25 USD — |
-0.29
|
340.72M USD — | 2 USD — | 10.25 USD — | 10.25 USD — | 340.72M USD — | 0 | -0.14 USD — | |
| BYTE BYTS | 10.54 USD — |
+1.74
|
340.34M USD — | 4 USD — | 10.19 USD — | 10.19 USD — | 340.34M USD — | 39.19 | 0.26 USD — | |
| Project Energy Reimagined PEGR | 10.25 USD — |
0
|
337.96M USD — | 29 USD — | 10.25 USD — | 10.3 USD — | 337.96M USD — | 25.62 | 0.4 USD — | |
| The Growth for Good GFGD | 10.28 USD — |
0
|
333.33M USD — | 1.4K USD — | 10.28 USD — | 10.29 USD — | 333.33M USD — | 146.85 | 0.07 USD — | |
| Portage Fintech PFTA | 10.28 USD — |
-0.1
|
332.96M USD — | 106 USD — | 10.28 USD — | 10.28 USD — | 332.96M USD — | 39.53 | 0.26 USD — | |
| Genesis Growth Tech GGAA | 10.65 USD — |
-1.02
|
331.75M USD — | 1.76K USD — | 10.65 USD — | 10.83 USD — | 331.75M USD — | 0 | -0.093 USD — | |
| New Providence Acquisition Corp. II NPAB | 10.58 USD — |
+1.15
|
328.41M USD — | 20.23K USD — | 10.45 USD — | 10.78 USD — | 328.41M USD — | 211.59 | 0.05 USD — | |
| Social Capital Suvretta Holdings Corp. IV DNAD | 10.27 USD — |
<0.01
|
327.53M USD — | 1.76K USD — | 10.27 USD — | 10.28 USD — | 327.53M USD — | 114.11 | 0.09 USD — | |
| Social Capital Suvretta Holdings Corp. II DNAB | 10.27 USD — |
+0.1
|
327.35M USD — | 859 USD — | 10.26 USD — | 10.28 USD — | 327.35M USD — | 114.11 | 0.09 USD — | |
| AfterNext HealthTech AFTR | 10.34 USD — |
<0.01
|
322.72M USD — | 6.91K USD — | 10.27 USD — | 10.6 USD — | 322.72M USD — | 31.30 | 0.33 USD — | |
| SILVERspac SLVR | 10.28 USD — |
0
|
321.25M USD — | 71 USD — | 10.26 USD — | 10.28 USD — | 321.25M USD — | 35.44 | 0.29 USD — | |
| Compute Health CPUH | 10.39 USD — |
-0.38
|
318.63M USD — | 1.4K USD — | 10.37 USD — | 10.39 USD — | 318.63M USD — | 32.46 | 0.32 USD — | |
| Healthwell Acquisition Corp. I HWEL | 10.19 USD — |
0
|
318.12M USD — | 1.7K USD — | 10.19 USD — | 10.19 USD — | 318.12M USD — | 27.54 | 0.37 USD — | |
| dMY Technology Group, Inc. VI DMYS | 10.25 USD — |
0
|
317.54M USD — | 54.06K USD — | 10.22 USD — | 10.27 USD — | 317.54M USD — | 10.14 | 1.01 USD — | |
| Anthemis Digital Acquisitions I ADAL | 10.47 USD — |
-0.1
|
316.06M USD — | 17.64K USD — | 10.47 USD — | 10.48 USD — | 316.06M USD — | 130.87 | 0.08 USD — | |
| ST Energy Transition I STET | 10.43 USD — |
0
|
314.86M USD — | 26.4K USD — | 10.43 USD — | 10.43 USD — | 314.86M USD — | 15.33 | 0.68 USD — | |
| CIIG Capital Partners II, Inc. CIIG | 8.75 USD — |
+3.31
|
314.45M USD — | 2.53M USD — | 8.05 USD — | 10.47 USD — | 314.45M USD — | 0 | -0.05 USD — | |
| Global Partner Acquisition Corp II GPAC | 10.48 USD — |
0
|
314.4M USD — | 189 USD — | 10.48 USD — | 10.48 USD — | 314.4M USD — | 26.19 | 0.4 USD — | |
| Marblegate GATE | 10.1 USD — |
-0.3
|
312.19M USD — | 3.11K USD — | 10.1 USD — | 10.1 USD — | 312.19M USD — | 336.66 | 0.03 USD — | |
| Thunder Bridge Capital Partners IV THCP | 10.2 USD — |
0
|
308.18M USD — | 3 USD — | 10.2 USD — | 10.2 USD — | 308.18M USD — | 67.99 | 0.15 USD — | |
| BioPlus Acquisition Corp. BIOS | 10.49 USD — |
-0.05
|
307.32M USD — | 640 USD — | 10.48 USD — | 10.49 USD — | 307.32M USD — | 149.78 | 0.07 USD — | |
| Generation Asia I GAQ | 10.39 USD — |
0
|
305.6M USD — | 500 USD — | 10.39 USD — | 10.39 USD — | 305.6M USD — | 29.68 | 0.35 USD — | |
| Corsair Partnering CORS | 10.27 USD — |
+0.04
|
305.18M USD — | 200 USD — | 10.3 USD — | 10.3 USD — | 305.18M USD — | 23.40 | 0.44 USD — | |
| MELI Kaszek Pioneer MEKA | 10.26 USD — |
+0.05
|
304.98M USD — | 122.86K USD — | 10.26 USD — | 10.27 USD — | 304.98M USD — | 3.53 | 2.9 USD — | |
| Cartica CITE | 10.59 USD — |
0
|
304.46M USD — | 2 USD — | 10.59 USD — | 10.59 USD — | 304.46M USD — | 24.06 | 0.44 USD — | |
| TLGY TLGY | 10.56 USD — |
0
|
303.6M USD — | 109 USD — | 10.56 USD — | 10.57 USD — | 303.6M USD — | 25.75 | 0.41 USD — | |
| Andretti WNNR | 10.55 USD — |
0
|
303.17M USD — | 33 USD — | 10.55 USD — | 10.55 USD — | 303.17M USD — | 150.64 | 0.07 USD — | |
| RCF RCFA | 10.52 USD — |
+0.09
|
302.44M USD — | 6K USD — | 10.51 USD — | 10.53 USD — | 302.44M USD — | 30.05 | 0.35 USD — | |
| DP Cap Acquisition Corp I DPCS | 10.5 USD — |
+0.1
|
302.16M USD — | 250K USD — | 10.5 USD — | 10.5 USD — | 302.16M USD — | 131.25 | 0.08 USD — | |
| Bridgetown BTWN | 10.07 USD — |
-0.05
|
301.78M USD — | 24.67K USD — | 10.07 USD — | 10.08 USD — | 301.78M USD — | 28.77 | 0.35 USD — | |
| Chain Bridge I CBRG | 10.48 USD — |
+0.1
|
301.59M USD — | 50.64K USD — | 10.47 USD — | 10.97 USD — | 301.59M USD — | 28.32 | 0.37 USD — | |
| Sculptor Acquisition Corp I SCUA | 10.49 USD — |
+0.1
|
301.59M USD — | 50.12K USD — | 10.49 USD — | 10.49 USD — | 301.59M USD — | 17.77 | 0.59 USD — | |
| Capitalworks Emerging Markets CMCA | 10.48 USD — |
0
|
301.3M USD — | 906.98K USD — | 10.48 USD — | 10.49 USD — | 301.3M USD — | 0 | -0.01 USD — | |
| Bullpen Parlay Acquisition Company BPAC | 10.48 USD — |
+0.29
|
301.3M USD — | 100 USD — | 10.48 USD — | 10.48 USD — | 301.3M USD — | 19.77 | 0.53 USD — | |
| UTA UTAA | 10.48 USD — |
0
|
301.3M USD — | 3.42K USD — | 10.48 USD — | 10.48 USD — | 301.3M USD — | 0 | -0.04 USD — | |
| 7 SVNA | 10.47 USD — |
0
|
301.01M USD — | 1 USD — | 10.47 USD — | 10.49 USD — | 301.01M USD — | 21.81 | 0.48 USD — | |
| KnightSwan KNSW | 10.44 USD — |
<0.01
|
300.44M USD — | 2.9K USD — | 10.44 USD — | 10.44 USD — | 300.44M USD — | 0 | -0.02 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||