Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1492)
Alle Börsen
Finanzdienstleistungen (1492)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1492)
Mantelgesellschaften (1492)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $12.94 — |
-0.99
|
$1.08B — | $216.85K — | $12.74 — | $13.07 — | $1.08B — | 0 | -$3.26 — | |
| American Coastal Insurance ACIC | $13.91 — |
-0.64
|
$674.87M — | $119.4K — | $13.84 — | $14.17 — | $674.87M — | 7.99 | $1.74 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.76 — |
+0.05
|
$317.64M — | $8.08K — | $10.75 — | $10.76 — | $317.64M — | 0 | $0 — | |
| Colombier CLBR | $11.36 — |
0
|
$241.4M — | $89.73K — | $11.29 — | $11.45 — | $241.4M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.64 — |
+0.87
|
$209.64M — | $3 — | $11.64 — | $11.64 — | $209.64M — | 5.73 | $2.03 — | |
| Gores Holdings IX GHIX | $10.18 — |
+0.2
|
$195M — | $7.97K — | $10.18 — | $10.18 — | $195M — | 1018.00 | $0.01 — | |
| BurTech BRKH | $11.56 — |
+0.09
|
$175.43M — | $6.32K — | $11.56 — | $11.57 — | $175.43M — | 0 | -$0.15 — | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.62 — |
+0.19
|
$155.19M — | $1.23K — | $10.57 — | $10.62 — | $155.19M — | 0 | -$1.05 — | |
| Battery Future BFAC | $11.14 — |
0
|
$153.68M — | $6 — | $11.14 — | $11.14 — | $153.68M — | 29.31 | $0.38 — | |
| Thunder Bridge Capital Partners IV THCP | $12.24 — |
-8.66
|
$127.11M — | $82.49K — | $11.97 — | $13.94 — | $127.11M — | 0 | -$0.04 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$123.92M — | $19.5K — | $0.04 — | $0.05999 — | $123.92M — | 0 | -$4.38 — | |
| CF Acquisition Corp. VII CFFS | $11.32 — |
+0.18
|
$115.75M — | $2.3K — | $11.28 — | $11.32 — | $115.75M — | 0 | -$0.25 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Cartica CITE | $11.71 — |
+0.06
|
$93.51M — | $399.61K — | $11.61 — | $11.72 — | $93.51M — | 0 | -$0.84 — | |
| theglobe.com TGLO | $0.2 — |
-4.76
|
$92.71M — | $9.8K — | $0.2099 — | $0.2099 — | $92.71M — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
-1.87
|
$91.35M — | $9.78K — | $12.49 — | $13.2 — | $91.35M — | 1260.00 | $0.01 — | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Integrated Wellness WEL | $11.92 — |
0
|
$84.99M — | $10 — | $11.92 — | $11.92 — | $84.99M — | 0 | -$0.91 — | |
| Swiftmerge IVCP | $11.2 — |
-3.45
|
$81.39M — | $13.31K — | $11.08 — | $12.17 — | $81.39M — | 0 | -$0.02 — | |
| Target Global Acquisition I TGAA | $11.36 — |
0
|
$81.26M — | $5 — | $11.36 — | $11.36 — | $81.26M — | 0 | -$0.39 — | |
| Pearl PRLH | $11.33 — |
0
|
$81.21M — | $1 — | $11.33 — | $11.33 — | $81.21M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.73 — |
0
|
$79.58M — | $7.12K — | $11.61 — | $11.73 — | $79.58M — | 0 | -$0.36 — | |
| Everest Consolidator MNTN | $11.01 — |
-0.09
|
$78.81M — | $27 — | $11.65 — | $11.65 — | $78.81M — | 0 | -$0.31 — | |
| Blue Ocean BOCN | $10.72 — |
+1.56
|
$70.57M — | $15.48K — | $10.5 — | $11.5 — | $70.57M — | 0 | -$0.1 — | |
| Healthcare AI HAIA | $11.59 — |
-3.38
|
$67.07M — | $29 — | $11.59 — | $11.59 — | $67.07M — | 1158.50 | $0.01 — | |
| Coliseum MITA | $11.25 — |
-0.44
|
$62.74M — | $808 — | $11.25 — | $11.28 — | $62.74M — | 0 | -$0.16 — | |
| Xtra Energy XTPT | $0.22 — |
-4.35
|
$51.65M — | $1.7K — | $0.22 — | $0.23 — | $51.65M — | 0 | $0 — | |
| Alpha Star ALSA | $12.15 — |
+0.83
|
$49.91M — | $3.6K — | $12.13 — | $12.15 — | $49.91M — | 0 | -$1.08 — | |
| Roth Ch Acquisition V ROCL | $9.88 — |
-11.79
|
$48.6M — | $110.56K — | $9.85 — | $12.15 — | $48.6M — | 0 | -$0.38 — | |
| Fortune Rise FRLA | $11.65 — |
0
|
$46.05M — | $2 — | $11.15 — | $11.15 — | $46.05M — | 0 | -$0.81 — | |
| Kairous KACL | $12.27 — |
-0.69
|
$45.18M — | $42 — | $12.27 — | $12.27 — | $45.18M — | 408.83 | $0.03 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.29 — |
+0.89
|
$38.63M — | $100 — | $11.29 — | $11.29 — | $38.63M — | 23.52 | $0.48 — | |
| Integral Acquisition Corporation 1 INTE | $11.5 — |
0
|
$37.23M — | $400 — | $11.5 — | $11.5 — | $37.23M — | 383.33 | $0.03 — | |
| MDWerks MDWK | $0.16 — |
0
|
$32.6M — | $5K — | $0.16 — | $0.16 — | $32.6M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$30.92M — | $141K — | $0.0053 — | $0.01 — | $30.92M — | 6.45 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.007 — |
+775
|
$18.86M — | $33.53K — | $0.007 — | $0.007 — | $18.86M — | 0 | -$0.06 — | |
| UHF Logistics RGLG | $0.04 — |
-12.28
|
$12.04M — | $5.25K — | $0.04 — | $0.04 — | $12.04M — | 0 | -$3.5 — | |
| Broadcast Marketing BDCM | $0.02999 — |
0
|
$9.85M — | $190 — | $0.02999 — | $0.02999 — | $9.85M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$8.98M — | $41.67M — | $0.0001 — | $0.0001 — | $8.98M — | 0 | $0 — | |
| GASE Energy GASE | $0.007 — |
0
|
$6.06M — | $76K — | $0.006899 — | $0.007 — | $6.06M — | 0 | $0 — | |
| Southern ITS SITS | $0.04 — |
+11.43
|
$5.72M — | $30K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.05 — | |
| Diamondhead Casino DHCC | $0.14 — |
0
|
$5.19M — | $500 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.04 — | |
| EyeCity.com ICTY | $0.0006999 — |
+16.67
|
$5.06M — | $28.85M — | $0.0005999 — | $0.0006999 — | $5.06M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.0074 — |
+5.71
|
$5.01M — | $19.16K — | $0.007 — | $0.0074 — | $5.01M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$4.74M — | $43.89K — | $0.02999 — | $0.04 — | $4.74M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1499 — |
+22.45
|
$4.7M — | $97.8K — | $0.1199 — | $0.17 — | $4.7M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
-50
|
$4.43M — | $647K — | $0.0001 — | $0.0001 — | $4.43M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $115.85M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
+3.49
|
$3.74M — | $24K — | $0.08 — | $0.08999 — | $3.74M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.05 — |
+74.29
|
$3.64M — | $2K — | $0.02999 — | $0.02999 — | $3.64M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $19.41K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| Luminar Media LRGR | $0.04 — |
-2.63
|
$3.33M — | $173.31K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$1.91 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0035 — |
0
|
$3.28M — | $15K — | $0.001899 — | $0.001899 — | $3.28M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
0
|
$3.03M — | $355K — | $0.0006999 — | $0.0011 — | $3.03M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $60K — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004 — |
+2.56
|
$2.4M — | $2.5K — | $0.003899 — | $0.003899 — | $2.4M — | 0 | $0 — | |
| International Star ILST | $0.001199 — |
+20
|
$2.37M — | $2.33M — | $0.001 — | $0.001199 — | $2.37M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.0016 — |
+100
|
$2.14M — | $1 — | $0.0008 — | $0.0008 — | $2.14M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.001399 — |
0
|
$2.03M — | $20K — | $0.001399 — | $0.001399 — | $2.03M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $5K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
0
|
$1.93M — | $235K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$1.84 — | |
| All American Gold AAGC | $0.001 — |
+11.11
|
$1.76M — | $4.4M — | $0.0008999 — | $0.001 — | $1.76M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $5M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02 — |
0
|
$1.7M — | $305.7K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.3 — | |
| Jade Art JADA | $0.003399 — |
0
|
$1.58M — | $10K — | $0.004 — | $0.004 — | $1.58M — | 0.17 | $0.02 — | |
| Coastal Capital CCAJ | $0.0008 — |
0
|
$1.53M — | $2.63M — | $0.0008 — | $0.001399 — | $1.53M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02 — |
0
|
$1.52M — | $800 — | $0.16 — | $0.16 — | $1.52M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.37M — | $10K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.18 — | |
| Solar Energy Initiatives SNRY | $0.0008 — |
+14.29
|
$1.35M — | $362.5K — | $0.0006999 — | $0.0008 — | $1.35M — | 0 | -$0.21 — | |
| Livechain LICH | $0.002599 — |
0
|
$1.28M — | $5K — | $0.006899 — | $0.006899 — | $1.28M — | 0 | -$0.52 — | |
| BCII Enterprises BCII | $0.02 — |
-4
|
$1.25M — | $16.28K — | $0.02 — | $0.02999 — | $1.25M — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$1.21M — | $287.5K — | $0.0001 — | $0.0001 — | $1.21M — | 0 | $0 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.2M — | $401 — | $0.04 — | $0.04 — | $1.2M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $50K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $400K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
+11.43
|
$1.03M — | $5.72M — | $0.0005999 — | $0.0006999 — | $1.03M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $205.68K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $200K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Supurva Healthcare SPRV | $0.0002999 — |
-16.67
|
$975.94K — | $66.67K — | $0.0002999 — | $0.0002999 — | $975.94K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$958.9K — | $19K — | $0.01 — | $0.01 — | $958.9K — | 0 | -$0.4 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $950K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| American Graphite AGIN | $0.0022 — |
0
|
$922.55K — | $2K — | $0.0022 — | $0.0022 — | $922.55K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001199 — |
+9.09
|
$882.92K — | $20K — | $0.0011 — | $0.0011 — | $882.92K — | 0 | -$4.18 — | |
| Quantum QUAN | $0.04 — |
0
|
$871.69K — | $3.6K — | $0.04 — | $0.04 — | $871.69K — | 0 | -$0.2 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $415K — | $0.0002999 — | $0.0002999 — | $794.76K — | 0.00015 | $0.63 — | |
| A1 AWON | $0.002099 — |
0
|
$778.59K — | $2.49M — | $0.001899 — | $0.002099 — | $778.59K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002999 — |
-40
|
$742K — | $24.65M — | $0.0002999 — | $0.0004 — | $742K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $9K — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0015 — |
0
|
$651.71K — | $10K — | $0.0008999 — | $0.0008999 — | $651.71K — | 0 | $0 — | |
| Astika ASKH | $0.007 — |
-12.5
|
$639.12K — | $10K — | $0.008 — | $0.008 — | $639.12K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
+5.26
|
$604.05K — | $160K — | $0.003799 — | $0.003799 — | $604.05K — | 0 | -$6.29 — | |
| HINTO Energy HENI | $0.01 — |
0
|
$598.28K — | $10K — | $0.0099 — | $0.0099 — | $598.28K — | 0 | -$0.42 — | |
| Alternaturals ANAS | $0.005499 — |
0
|
$573.36K — | $20K — | $0.0067 — | $0.0067 — | $573.36K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
-14.29
|
$563.55K — | $10K — | $0.0005999 — | $0.0005999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
0
|
$550.28K — | $2.35M — | $0.0002 — | $0.0002999 — | $550.28K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
+19.44
|
$511.58K — | $67.67K — | $0.008999 — | $0.008999 — | $511.58K — | 2.68 | $0 — | |
| China Dongsheng CDSG | $0.0011 — |
-45
|
$463.44K — | $65K — | $0.0011 — | $0.0016 — | $463.44K — | 0 | $0 — | |
| Baltic International USA BISA | $0.04 — |
0
|
$439.03K — | $16.5K — | $0.02 — | $0.04 — | $439.03K — | 0 | -$0.02 — | |
| Non-Invasive Monitoring Systems NIMU | $0.002599 — |
0
|
$402.51K — | $254.63K — | $0.0041 — | $0.0043 — | $402.51K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||