• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.2T
Marktkapitalisierung
$41.93B
24-Stunden-Volumen
BTC 44.62%     ETH 18.92%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII  CVII 10.18 USD
-0.1
1.75B USD 3.94K USD 10.16 USD 10.17 USD 1.75B USD 24.80 0.41 USD
Screaming Eagle  SCRM 10.2 USD
0
957.19M USD 308.49K USD 10.22 USD 10.23 USD 957.19M USD 42.60 0.24 USD
Apollo Strategic Growth Capital II  APGB 10.19 USD
-0.1
879.75M USD 1.76M USD 10.18 USD 10.24 USD 879.75M USD 33.99 0.3 USD
Elliott Opportunity II  EOCW 10.3 USD
0
784.73M USD 3.7K USD 10.3 USD 10.3 USD 784.73M USD 23.40 0.44 USD
Ares  AAC 10.38 USD
0
746.61M USD 199.8K USD 10.38 USD 10.39 USD 746.61M USD 61.11 0.17 USD
MSD  MSDA 10.24 USD
-0.05
735.28M USD 1.46K USD 10.23 USD 10.24 USD 735.28M USD 132.92 0.08 USD
Pontem  PNTM 10.41 USD
0
718.29M USD 305 USD 10.41 USD 10.41 USD 718.29M USD 26.02 0.4 USD
Churchill Capital Corp VI  CCVI 10.16 USD
-0.05
700M USD 114.53K USD 10.15 USD 10.15 USD 700M USD 24.16 0.42 USD
Gores Holdings IX  GHIX 10.13 USD
0
666.09M USD 2.13K USD 10.12 USD 10.13 USD 666.09M USD 21.55 0.47 USD
AltC  ALCC 10.26 USD
+0.04
656.42M USD 163.71K USD 10.24 USD 10.26 USD 656.42M USD 170.99 0.06 USD
FTAC Zeus  ZING 10.32 USD
0
577.2M USD 9.02K USD 10.31 USD 10.32 USD 577.2M USD 515.50 0.02 USD
Battery Future  BFAC 10.5 USD
+0.1
543.63M USD 231 USD 10.5 USD 10.5 USD 543.63M USD 21.42 0.49 USD
Trine II  TRAQ 10.5 USD
+0.29
543.37M USD 102.53K USD 10.47 USD 10.5 USD 543.37M USD 21.00 0.5 USD
CF Acquisition Corp. IV  CFIV 10.46 USD
0
533.46M USD 8 USD 10.4 USD 10.63 USD 533.46M USD 58.11 0.18 USD
TCV  TCVA 10.23 USD
-0.05
522.75M USD 6 USD 10.23 USD 10.23 USD 522.75M USD 0 -0.021 USD
Northern Star Investment Corp. III  NSTC 10.08 USD
-0.4
504M USD 3.54K USD 10.08 USD 10.13 USD 504M USD 27.24 0.37 USD
Churchill Capital Corp V  CCV 10.08 USD
+0.1
503.99M USD 38.27K USD 10.06 USD 10.08 USD 503.99M USD 25.84 0.39 USD
RMG Acquisition Corp. III  RMGC 10.05 USD
0
485.42M USD 1.09K USD 10.05 USD 10.05 USD 485.42M USD 38.65 0.26 USD
Digital World  DWAC 12.87 USD
-0.5
477.64M USD 55.68K USD 12.8 USD 12.95 USD 477.64M USD 0 -0.4 USD
Hennessy Capital Investment Corp. VI  HCVI 10.15 USD
0
465.03M USD 6.31K USD 10.15 USD 10.18 USD 465.03M USD 29.85 0.34 USD
Investcorp Europe Acquisition Corp I  IVCB 10.53 USD
0
454.54M USD 305 USD 10.53 USD 10.53 USD 454.54M USD 16.98 0.62 USD
Iconic Sports  ICNC 10.53 USD
0
454.11M USD 25.1K USD 10.53 USD 10.53 USD 454.11M USD 24.48 0.43 USD
Conyers Park III Acquisition Corp.  CPAA 10.12 USD
0
451.16M USD 110.59K USD 10.12 USD 10.15 USD 451.16M USD 56.22 0.18 USD
Post Holdings Partnering  PSPC 10.17 USD
+0.1
449.67M USD 147 USD 10.17 USD 10.17 USD 449.67M USD 42.37 0.24 USD
Concord Acquisition Corp III  CNDB 10.41 USD
0
448.5M USD 3K USD 10.41 USD 10.42 USD 448.5M USD 18.58 0.56 USD
Motive Capital Corp II  MTVC 10.48 USD
+0.14
446.99M USD 632 USD 10.48 USD 10.48 USD 446.99M USD 131.00 0.08 USD
Rice Acquisition Corp. II  RONI 10.32 USD
+0.05
444.86M USD 74.73K USD 10.31 USD 10.33 USD 444.86M USD 114.66 0.09 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.31 USD
+0.19
442.89M USD 734 USD 10.25 USD 10.27 USD 442.89M USD 31.12 0.33 USD
Enphys  NFYS 10.26 USD
+0.2
441.6M USD 25.02K USD 10.26 USD 10.26 USD 441.6M USD 27.72 0.37 USD
Zimmer Energy Transition  ZT 10.19 USD
0
439.44M USD 1.11K USD 10.19 USD 10.2 USD 439.44M USD 19.22 0.53 USD
Tio Tech A  TIOA 10.18 USD
0
439.01M USD 931 USD 10.18 USD 10.18 USD 439.01M USD 5.56 1.83 USD
Acropolis Infrastructure  ACRO 10.22 USD
+0.1
437.72M USD 7.19K USD 10.15 USD 10.18 USD 437.72M USD 1016.00 0.01 USD
Logistics Innovation  LITT 10.2 USD
-1.45
434.64M USD 906.2K USD 10.18 USD 10.21 USD 434.64M USD 26.15 0.39 USD
ShoulderUp Technology  SUAC 10.38 USD
0
433.88M USD 33 USD 10.36 USD 10.53 USD 433.88M USD 173.00 0.06 USD
Slam  SLAM 10.45 USD
0
414.97M USD 108 USD 10.45 USD 10.45 USD 414.97M USD 40.19 0.26 USD
Khosla Ventures  KVSA 10.21 USD
+0.15
413.2M USD 132.51K USD 10.2 USD 10.21 USD 413.2M USD 204.09 0.05 USD
HCM  HCMA 10.5 USD
0
407.53M USD 1 USD 10.5 USD 10.51 USD 407.53M USD 26.25 0.4 USD
Enterprise 4.0 Technology  ENTF 10.57 USD
0
403.77M USD 2.64K USD 10.57 USD 10.57 USD 403.77M USD 105.70 0.1 USD
JAWS Hurricane  HCNE 10.21 USD
+0.1
403.22M USD 556 USD 10.2 USD 10.21 USD 403.22M USD 32.93 0.31 USD
Rigel Resource  RRAC 10.51 USD
+0.1
394.31M USD 1.43M USD 10.51 USD 10.51 USD 394.31M USD 24.44 0.43 USD
Papaya Growth Opportunity Corp. I  PPYA 10.47 USD
0
394.14M USD 3.48K USD 10.46 USD 10.5 USD 394.14M USD 8.79 1.19 USD
Ahren  AHRN 10.48 USD
0
393M USD 202 USD 10.48 USD 10.48 USD 393M USD 28.32 0.37 USD
M3-Brigade Acquisition III  MBSC 10.37 USD
0
388.31M USD 78 USD 10.36 USD 10.37 USD 388.31M USD 0 -0.02 USD
Juniper II  JUN 10.3 USD
0
387.58M USD 51 USD 10.29 USD 10.33 USD 387.58M USD 18.07 0.57 USD
GoGreen Investments  GOGN 10.64 USD
-0.75
381.28M USD 144 USD 10.64 USD 10.64 USD 381.28M USD 0 -0.04 USD
C5  CXAC 10.54 USD
-0.05
378.78M USD 790 USD 10.54 USD 10.55 USD 378.78M USD 263.50 0.04 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.33 USD
0
371.23M USD 332 USD 10.31 USD 10.33 USD 371.23M USD 172.16 0.06 USD
Alpha Partners Technology Merger  APTM 10.27 USD
0
371.18M USD 205 USD 10.27 USD 10.27 USD 371.18M USD 41.07 0.25 USD
LAMF Global Ventures Corp. I  LGVC 10.48 USD
0
365.12M USD 7 USD 10.49 USD 10.49 USD 365.12M USD 174.66 0.06 USD
Golden Arrow Merger  GAMC 10.21 USD
-0.39
363.34M USD 66 USD 10.15 USD 10.15 USD 363.34M USD 37.59 0.27 USD
Nabors Energy Transition  NETC 10.54 USD
0
363.29M USD 351.87K USD 10.52 USD 10.54 USD 363.29M USD 263.50 0.04 USD
Athena Technology Acquisition Corp. II  ATEK 10.31 USD
+0.1
363.02M USD 2.88K USD 10.3 USD 10.31 USD 363.02M USD 257.75 0.04 USD
Fifth Wall Acquisition Corp. III  FWAC 10.67 USD
+3.19
362.35M USD 13.71K USD 10.25 USD 10.27 USD 362.35M USD 1027.00 0.01 USD
Kensington Capital Acquisition Corp. V  KCGI 10.48 USD
0
361.9M USD 24.69K USD 10.47 USD 10.49 USD 361.9M USD 12.32 0.85 USD
EVe Mobility  EVE 10.47 USD
0
361.63M USD 40.95K USD 10.47 USD 10.47 USD 361.63M USD 130.87 0.08 USD
Infinite  NFNT 10.51 USD
+0.14
361.22M USD 24.32K USD 10.48 USD 10.61 USD 361.22M USD 149.71 0.07 USD
PROOF Acquisition Corp I  PACI 10.45 USD
+0.1
360.52M USD 100 USD 10.45 USD 10.45 USD 360.52M USD 209.00 0.05 USD
Black Mountain  BMAC 10.45 USD
0
360.18M USD 3.23K USD 10.45 USD 10.45 USD 360.18M USD 174.16 0.06 USD
Concord Acquisition Corp II  CNDA 10.18 USD
0
356.42M USD 22.31K USD 10.15 USD 10.2 USD 356.42M USD 26.10 0.39 USD
bleuacacia  BLEU 10.29 USD
0
355M USD 1 USD 10.25 USD 10.29 USD 355M USD 147.00 0.07 USD
Jaws Juggernaut  JUGG 10.27 USD
0
354.32M USD 65.3K USD 10.27 USD 10.27 USD 354.32M USD 27.75 0.37 USD
FTAC Emerald  EMLD 10.28 USD
0
353.91M USD 15K USD 10.27 USD 10.27 USD 353.91M USD 342.33 0.03 USD
Berenson Acquisition Corp. I  BACA 10.11 USD
0
347.31M USD 700 USD 10.1 USD 10.11 USD 347.31M USD 31.59 0.32 USD
Metals  MTAL 10.25 USD
-0.29
340.72M USD 2 USD 10.25 USD 10.25 USD 340.72M USD 0 -0.14 USD
BYTE  BYTS 10.54 USD
+1.74
340.34M USD 4 USD 10.19 USD 10.19 USD 340.34M USD 39.19 0.26 USD
Project Energy Reimagined  PEGR 10.25 USD
0
337.96M USD 29 USD 10.25 USD 10.3 USD 337.96M USD 25.62 0.4 USD
The Growth for Good  GFGD 10.28 USD
0
333.33M USD 1.4K USD 10.28 USD 10.29 USD 333.33M USD 146.85 0.07 USD
Portage Fintech  PFTA 10.28 USD
-0.1
332.96M USD 106 USD 10.28 USD 10.28 USD 332.96M USD 39.53 0.26 USD
Genesis Growth Tech  GGAA 10.65 USD
-1.02
331.75M USD 1.76K USD 10.65 USD 10.83 USD 331.75M USD 0 -0.093 USD
New Providence Acquisition Corp. II  NPAB 10.58 USD
+1.15
328.41M USD 20.23K USD 10.45 USD 10.78 USD 328.41M USD 211.59 0.05 USD
Social Capital Suvretta Holdings Corp. IV  DNAD 10.27 USD
<0.01
327.53M USD 1.76K USD 10.27 USD 10.28 USD 327.53M USD 114.11 0.09 USD
Social Capital Suvretta Holdings Corp. II  DNAB 10.27 USD
+0.1
327.35M USD 859 USD 10.26 USD 10.28 USD 327.35M USD 114.11 0.09 USD
AfterNext HealthTech  AFTR 10.34 USD
<0.01
322.72M USD 6.91K USD 10.27 USD 10.6 USD 322.72M USD 31.30 0.33 USD
SILVERspac  SLVR 10.28 USD
0
321.25M USD 71 USD 10.26 USD 10.28 USD 321.25M USD 35.44 0.29 USD
Compute Health  CPUH 10.39 USD
-0.38
318.63M USD 1.4K USD 10.37 USD 10.39 USD 318.63M USD 32.46 0.32 USD
Healthwell Acquisition Corp. I  HWEL 10.19 USD
0
318.12M USD 1.7K USD 10.19 USD 10.19 USD 318.12M USD 27.54 0.37 USD
dMY Technology Group, Inc. VI  DMYS 10.25 USD
0
317.54M USD 54.06K USD 10.22 USD 10.27 USD 317.54M USD 10.14 1.01 USD
Anthemis Digital Acquisitions I  ADAL 10.47 USD
-0.1
316.06M USD 17.64K USD 10.47 USD 10.48 USD 316.06M USD 130.87 0.08 USD
ST Energy Transition I  STET 10.43 USD
0
314.86M USD 26.4K USD 10.43 USD 10.43 USD 314.86M USD 15.33 0.68 USD
CIIG Capital Partners II, Inc.  CIIG 8.75 USD
+3.31
314.45M USD 2.53M USD 8.05 USD 10.47 USD 314.45M USD 0 -0.05 USD
Global Partner Acquisition Corp II  GPAC 10.48 USD
0
314.4M USD 189 USD 10.48 USD 10.48 USD 314.4M USD 26.19 0.4 USD
Marblegate  GATE 10.1 USD
-0.3
312.19M USD 3.11K USD 10.1 USD 10.1 USD 312.19M USD 336.66 0.03 USD
Thunder Bridge Capital Partners IV  THCP 10.2 USD
0
308.18M USD 3 USD 10.2 USD 10.2 USD 308.18M USD 67.99 0.15 USD
BioPlus Acquisition Corp.  BIOS 10.49 USD
-0.05
307.32M USD 640 USD 10.48 USD 10.49 USD 307.32M USD 149.78 0.07 USD
Generation Asia I  GAQ 10.39 USD
0
305.6M USD 500 USD 10.39 USD 10.39 USD 305.6M USD 29.68 0.35 USD
Corsair Partnering  CORS 10.27 USD
+0.04
305.18M USD 200 USD 10.3 USD 10.3 USD 305.18M USD 23.40 0.44 USD
MELI Kaszek Pioneer  MEKA 10.26 USD
+0.05
304.98M USD 122.86K USD 10.26 USD 10.27 USD 304.98M USD 3.53 2.9 USD
Cartica  CITE 10.59 USD
0
304.46M USD 2 USD 10.59 USD 10.59 USD 304.46M USD 24.06 0.44 USD
TLGY  TLGY 10.56 USD
0
303.6M USD 109 USD 10.56 USD 10.57 USD 303.6M USD 25.75 0.41 USD
Andretti  WNNR 10.55 USD
0
303.17M USD 33 USD 10.55 USD 10.55 USD 303.17M USD 150.64 0.07 USD
RCF  RCFA 10.52 USD
+0.09
302.44M USD 6K USD 10.51 USD 10.53 USD 302.44M USD 30.05 0.35 USD
DP Cap Acquisition Corp I  DPCS 10.5 USD
+0.1
302.16M USD 250K USD 10.5 USD 10.5 USD 302.16M USD 131.25 0.08 USD
Bridgetown  BTWN 10.07 USD
-0.05
301.78M USD 24.67K USD 10.07 USD 10.08 USD 301.78M USD 28.77 0.35 USD
Chain Bridge I  CBRG 10.48 USD
+0.1
301.59M USD 50.64K USD 10.47 USD 10.97 USD 301.59M USD 28.32 0.37 USD
Sculptor Acquisition Corp I  SCUA 10.49 USD
+0.1
301.59M USD 50.12K USD 10.49 USD 10.49 USD 301.59M USD 17.77 0.59 USD
Capitalworks Emerging Markets  CMCA 10.48 USD
0
301.3M USD 906.98K USD 10.48 USD 10.49 USD 301.3M USD 0 -0.01 USD
Bullpen Parlay Acquisition Company  BPAC 10.48 USD
+0.29
301.3M USD 100 USD 10.48 USD 10.48 USD 301.3M USD 19.77 0.53 USD
UTA  UTAA 10.48 USD
0
301.3M USD 3.42K USD 10.48 USD 10.48 USD 301.3M USD 0 -0.04 USD
SVNA 10.47 USD
0
301.01M USD 1 USD 10.47 USD 10.49 USD 301.01M USD 21.81 0.48 USD
KnightSwan  KNSW 10.44 USD
<0.01
300.44M USD 2.9K USD 10.44 USD 10.44 USD 300.44M USD 0 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen