$2.44T
Marktkapitalisierung
$200.15B
24-Stunden-Volumen
BTC 49.76%     ETH 16.85%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC 38.94 USD
-5.39
1.45B USD 1.95M USD 37 USD 40.77 USD 1.45B USD 0 -0.68 USD
Screaming Eagle  SCRM 10.67 USD
+0.05
999.84M USD 573K USD 10.65 USD 10.67 USD 999.84M USD 31.36 0.34 USD
Churchill Capital Corp VII  CVII 10.64 USD
-0.05
973.79M USD 31.07K USD 10.64 USD 10.64 USD 973.79M USD 132.93 0.08 USD
Metals  MTAL 12.3 USD
+3.62
853.06M USD 3.71K USD 11.8 USD 12.3 USD 853.06M USD 0 -0.07 USD
Gores Holdings IX  GHIX 10.53 USD
0
691.03M USD 175 USD 10.53 USD 10.53 USD 691.03M USD 210.59 0.05 USD
American Coastal Insurance  ACIC 11.9 USD
-14.63
516.54M USD 1.09M USD 11.43 USD 14 USD 516.54M USD 0 -8.48 USD
AltC  ALCC 10.64 USD
0
458.59M USD 132.79K USD 10.62 USD 10.7 USD 458.59M USD 56.00 0.19 USD
Slam  SLAM 10.93 USD
-0.14
433.83M USD 13.94K USD 10.92 USD 10.93 USD 433.83M USD 64.26 0.17 USD
Hennessy Capital Investment Corp. VI  HCVI 10.38 USD
-0.19
385.74M USD 2 USD 10.38 USD 10.38 USD 385.74M USD 74.14 0.14 USD
Rigel Resource  RRAC 11.13 USD
+0.09
356.94M USD 85.28K USD 11.13 USD 11.13 USD 356.94M USD 34.78 0.32 USD
Investcorp Europe Acquisition Corp I  IVCB 11.12 USD
-0.18
307.25M USD 600 USD 11.13 USD 11.13 USD 307.25M USD 34.75 0.32 USD
Haymaker Acquisition Corp. 4  HYAC 10.35 USD
-0.1
305.82M USD 72.1K USD 10.35 USD 10.37 USD 305.82M USD 0 0 USD
Jaws Mustang  JWSM 10.94 USD
0
298.45M USD 6 USD 10.94 USD 10.94 USD 298.45M USD 52.09 0.21 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.74 USD
+0.28
278.06M USD 16.34K USD 10.73 USD 10.74 USD 278.06M USD 37.03 0.29 USD
Pearl  PRLH 10.7 USD
-0.37
267.5M USD 78 USD 10.7 USD 10.7 USD 267.5M USD 38.21 0.28 USD
FTAC Emerald  EMLD 10.46 USD
0
263.82M USD 1 USD 10.5 USD 10.5 USD 263.82M USD 69.73 0.15 USD
Colombier  CLBR 10.22 USD
+0.29
250.39M USD 2.05K USD 10.2 USD 10.23 USD 250.39M USD 0 0 USD
Concord Acquisition Corp II  CNDA 10.46 USD
-0.05
227M USD 203 USD 10.46 USD 10.46 USD 227M USD 41.84 0.25 USD
Pyrophyte  PHYT 11.1 USD
0
211.3M USD 103 USD 11.1 USD 11.1 USD 211.3M USD 37.00 0.3 USD
CF Acquisition Corp. VII  CFFS 10.87 USD
+0.37
209.97M USD 9.9K USD 10.86 USD 10.87 USD 209.97M USD 120.77 0.09 USD
Enphys  NFYS 10.76 USD
0
202.54M USD 75K USD 10.76 USD 10.76 USD 202.54M USD 23.91 0.45 USD
SDCL EDGE  SEDA 10.92 USD
0
198.32M USD 7.9K USD 10.92 USD 10.94 USD 198.32M USD 109.20 0.1 USD
Everest Consolidator  MNTN 11.12 USD
-0.71
197.23M USD 4.47K USD 11.03 USD 11.23 USD 197.23M USD 0 -0.1 USD
Mountain & Co. I  MCAA 11.41 USD
+0.26
196.97M USD 327 USD 11.41 USD 11.41 USD 196.97M USD 45.64 0.25 USD
Sizzle  SZZL 22.5 USD
+125.23
192.98M USD 39.03K USD 9.01 USD 22.5 USD 192.98M USD 0 -0.01 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.77 USD
-0.46
191.66M USD 209.84K USD 10.76 USD 10.83 USD 191.66M USD 119.66 0.09 USD
Project Energy Reimagined  PEGR 10.68 USD
0
186.62M USD 14.91K USD 10.68 USD 10.68 USD 186.62M USD 59.33 0.18 USD
Tristar Acquisition I  TRIS 10.91 USD
+0.18
178.47M USD 13.3K USD 10.91 USD 10.91 USD 178.47M USD 33.06 0.33 USD
AP  APCA 11.22 USD
+0.09
175.2M USD 11.68K USD 11.21 USD 11.22 USD 175.2M USD 70.12 0.16 USD
Vector Acquisition Corporation II  VAQC 10.67 USD
+0.09
173.46M USD 9K USD 10.66 USD 10.67 USD 173.46M USD 53.35 0.2 USD
Generation Asia I  GAQ 10.99 USD
-0.09
166.85M USD 25.23K USD 10.99 USD 10.99 USD 166.85M USD 35.45 0.31 USD
Learn CW Inv  LCW 10.91 USD
-0.64
164.61M USD 41.65K USD 10.91 USD 10.96 USD 164.61M USD 32.08 0.34 USD
Battery Future  BFAC 10.98 USD
+0.27
151.48M USD 106 USD 10.98 USD 10.98 USD 151.48M USD 45.75 0.24 USD
InFinT  IFIN 11.37 USD
+0.18
150.56M USD 898 USD 11.37 USD 11.37 USD 150.56M USD 1137.00 0.01 USD
Kernel  KRNL 10.8 USD
+0.65
150.49M USD 179 USD 10.8 USD 10.8 USD 150.49M USD 0 -0.34 USD
Ross Acquisition Corp II  ROSS 11.01 USD
-0.18
150.46M USD 176 USD 11.01 USD 11.03 USD 150.46M USD 57.94 0.19 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 11.02 USD
+0.27
148.04M USD 158 USD 10.99 USD 10.99 USD 148.04M USD 157.42 0.07 USD
TLGY  TLGY 11.23 USD
-0.27
146.76M USD 29 USD 11.23 USD 11.23 USD 146.76M USD 40.10 0.28 USD
Landcadia Holdings IV  LCA 10.54 USD
+0.09
142.91M USD 48.14K USD 10.54 USD 10.56 USD 142.91M USD 0 -0.03 USD
Twelve Seas Investment Company II  TWLV 10.71 USD
+0.09
139.21M USD 2.53K USD 10.7 USD 10.71 USD 139.21M USD 97.36 0.11 USD
Alpha Star  ALSA 11.27 USD
0
138.27M USD 11 USD 11.27 USD 11.27 USD 138.27M USD 21.67 0.52 USD
Integrated Rail and Resources  IRRX 11.1 USD
0
135.86M USD 705 USD 11.1 USD 11.11 USD 135.86M USD 0 -0.01 USD
LAMF Global Ventures Corp. I  LGVC 10.87 USD
0
135.79M USD 1 USD 10.87 USD 10.87 USD 135.79M USD 0 -0.17 USD
Athena Technology Acquisition Corp. II  ATEK 11.23 USD
0
135.13M USD 77 USD 11.1 USD 11.25 USD 135.13M USD 140.37 0.08 USD
Concord Acquisition Corp III  CNDB 10.52 USD
-3.04
132.2M USD 31.67K USD 10.52 USD 13.07 USD 132.2M USD 65.75 0.16 USD
Atlantic Coastal  ACAH 10.45 USD
-1.69
127.05M USD 37.96K USD 10.45 USD 10.48 USD 127.05M USD 40.19 0.26 USD
Focus Impact  FIAC 11.04 USD
+0.36
126.44M USD 242 USD 11.04 USD 11.05 USD 126.44M USD 552.00 0.02 USD
Arrowroot  ARRW 10.8 USD
+1.22
125.64M USD 4.37K USD 10.51 USD 10.8 USD 125.64M USD 0 -0.33 USD
Andretti  WNNR 9.19 USD
+2.82
125.4M USD 7.35K USD 8.85 USD 9.19 USD 125.4M USD 102.11 0.09 USD
Direct Selling  DSAQ 11.01 USD
0
124.91M USD 286 USD 11.01 USD 11.09 USD 124.91M USD 0 -0.29 USD
New Providence Acquisition Corp. II  NPAB 10.79 USD
+0.56
124.28M USD 194 USD 10.73 USD 10.73 USD 124.28M USD 59.94 0.18 USD
Plum Acquisition Corp. I  PLMI 11 USD
0
123.6M USD 124 USD 11 USD 11 USD 123.6M USD 366.66 0.03 USD
Kensington Capital Acquisition Corp. V  KCGI 10.8 USD
+0.09
123.58M USD 16.8K USD 10.8 USD 10.8 USD 123.58M USD 33.75 0.32 USD
Northern Star Investment Corp. II  NSTB 10.33 USD
-0.19
120.04M USD 672 USD 10.33 USD 10.35 USD 120.04M USD 103.29 0.1 USD
Blue Ocean  BOCN 10.95 USD
0
119.09M USD 12 USD 10.95 USD 10.95 USD 119.09M USD 47.60 0.23 USD
RCF  RCFA 11.04 USD
-0.18
118.43M USD 6.8K USD 11.04 USD 11.06 USD 118.43M USD 50.18 0.22 USD
DHC  DHCA 11.85 USD
+5.33
116.06M USD 28.2K USD 10.71 USD 12.66 USD 116.06M USD 118.50 0.1 USD
IX  IXAQ 11.12 USD
0
115.8M USD 53 USD 11.12 USD 11.12 USD 115.8M USD 41.18 0.27 USD
Pegasus Digital Mobility  PGSS 11.19 USD
-0.36
113.3M USD 6.85K USD 11.19 USD 11.26 USD 113.3M USD 0 -0.32 USD
APx Acquisition Corp. I  APXI 11.35 USD
0
112.48M USD 2.7K USD 11.35 USD 11.35 USD 112.48M USD 81.07 0.14 USD
Compass Digital  CDAQ 10.65 USD
-0.28
111.88M USD 3.28K USD 10.65 USD 10.66 USD 111.88M USD 40.96 0.26 USD
Portage Fintech  PFTA 10.64 USD
-0.18
110.54M USD 355 USD 10.64 USD 10.64 USD 110.54M USD 31.29 0.34 USD
Target Global Acquisition I  TGAA 11.12 USD
0
110.01M USD 3.65K USD 11.12 USD 11.12 USD 110.01M USD 44.47 0.25 USD
Capitalworks Emerging Markets  CMCA 11 USD
-3.93
109.98M USD 5.87K USD 11 USD 11.01 USD 109.98M USD 57.89 0.19 USD
Cartica  CITE 11.03 USD
0
109.91M USD 51.4K USD 11.03 USD 11.03 USD 109.91M USD 39.39 0.28 USD
DP Cap Acquisition Corp I  DPCS 10.96 USD
+0.09
107.51M USD 1 USD 10.96 USD 10.96 USD 107.51M USD 43.84 0.25 USD
Southport  PORT 10.72 USD
0
106.13M USD 2.74K USD 10.72 USD 10.72 USD 106.13M USD 39.70 0.27 USD
BlueRiver  BLUA 10.75 USD
0
106M USD 19 USD 10.75 USD 10.75 USD 106M USD 0 -0.27 USD
Thunder Bridge Capital Partners IV  THCP 10.26 USD
0
103.4M USD 7 USD 10.28 USD 10.28 USD 103.4M USD 35.37 0.29 USD
Coliseum  MITA 10.73 USD
-3.33
103.31M USD 25 USD 10.73 USD 10.73 USD 103.31M USD 39.74 0.27 USD
Global Partner Acquisition Corp II  GPAC 11.06 USD
+0.29
102.82M USD 334 USD 11.06 USD 11.06 USD 102.82M USD 32.53 0.34 USD
two  TWOA 10.73 USD
+0.14
102.48M USD 5.2K USD 10.73 USD 10.73 USD 102.48M USD 119.22 0.09 USD
Finnovate  FNVT 11.18 USD
<0.01
101.58M USD 445.12K USD 11.18 USD 11.18 USD 101.58M USD 58.84 0.19 USD
Canna-Global  CNGL 11.08 USD
+0.36
99.49M USD 4 USD 11.08 USD 11.08 USD 99.49M USD 0 -0.03 USD
theglobe.com  TGLO 0.22 USD
-8.91
99.29M USD 4.54K USD 0.21 USD 0.22 USD 99.29M USD 0 0 USD
Golden Arrow Merger  GAMC 10.67 USD
+0.38
99.1M USD 600 USD 10.67 USD 10.67 USD 99.1M USD 133.37 0.08 USD
Osiris  OSI 10.6 USD
-0.56
93.85M USD 235 USD 10.6 USD 10.6 USD 93.85M USD 0 -0.24 USD
Integrated Wellness  WEL 11.32 USD
0
93.57M USD 11 USD 11.3 USD 11.32 USD 93.57M USD 26.32 0.43 USD
bleuacacia  BLEU 10.75 USD
0
91.16M USD 37 USD 10.75 USD 10.75 USD 91.16M USD 42.97 0.25 USD
Edify  EAC 11.33 USD
0
89.4M USD 2.68K USD 11.33 USD 11.33 USD 89.4M USD 0 -0.03 USD
Globalink Inv  GLLI 10.87 USD
0
89.01M USD 268 USD 10.87 USD 10.87 USD 89.01M USD 31.05 0.35 USD
ARYA Sciences Acquisition Corp IV  ARYD 11.2 USD
-0.36
88.79M USD 5.17K USD 11.19 USD 11.23 USD 88.79M USD 186.66 0.06 USD
Armada Acquisition Corp. I  AACI 10.99 USD
0
88.72M USD 10 USD 10.99 USD 10.99 USD 88.72M USD 0 -0.09 USD
Catcha Inv  CHAA 9.07 USD
-19.38
88.11M USD 8.59K USD 9.07 USD 11.11 USD 88.11M USD 0 -0.27 USD
Onyx Acquisition Co. I  ONYX 11.05 USD
0
87.8M USD 2 USD 11.16 USD 11.16 USD 87.8M USD 138.12 0.08 USD
Northern Revival  NRAC 11.01 USD
0
87.5M USD 11.72K USD 11.01 USD 11.01 USD 87.5M USD 220.19 0.05 USD
Roth CH  USCT 11.02 USD
0
86.72M USD 30 USD 11.05 USD 11.05 USD 86.72M USD 64.82 0.17 USD
ExcelFin  XFIN 10.86 USD
+0.05
86.35M USD 222 USD 10.86 USD 10.86 USD 86.35M USD 0 -0.12 USD
Swiftmerge  IVCP 10.95 USD
+0.64
86.2M USD 1.07K USD 10.95 USD 10.95 USD 86.2M USD 52.14 0.21 USD
Bite  BITE 10.69 USD
0
85.51M USD 193 USD 10.69 USD 10.69 USD 85.51M USD 0 -0.12 USD
Focus Impact BH3 Acquisition Company  BHAC 10.46 USD
0
84.33M USD 1.64K USD 10.43 USD 10.46 USD 84.33M USD 21.79 0.48 USD
OCA  OCAX 10.85 USD
0
82.87M USD 1 USD 10.85 USD 10.85 USD 82.87M USD 271.25 0.04 USD
Berenson Acquisition Corp. I  BACA 10.27 USD
0
81.57M USD 191 USD 10.27 USD 10.27 USD 81.57M USD 60.41 0.17 USD
Chenghe Acquisition I  LATG 11.2 USD
0
80.55M USD 4.23K USD 11.2 USD 11.2 USD 80.55M USD 24.88 0.45 USD
Liberty Resources  LIBY 11.06 USD
+0.45
79.76M USD 8.04K USD 11.06 USD 11.08 USD 79.76M USD 69.12 0.16 USD
Zalatoris  TCOA 10.81 USD
+0.19
77.88M USD 11.5K USD 10.8 USD 10.81 USD 77.88M USD 63.58 0.17 USD
Fortune Rise  FRLA 11.14 USD
0
74.91M USD 3 USD 11.15 USD 11.15 USD 74.91M USD 123.77 0.09 USD
Fintech Ecosystem Development  FEXD 10.84 USD
0
74.84M USD 8.02K USD 10.83 USD 10.84 USD 74.84M USD 83.38 0.13 USD
Corner Growth Acquisition Corp. 2  TRON 11.52 USD
0
74.71M USD 17.57K USD 11.5 USD 11.52 USD 74.71M USD 0 -0.25 USD
Chain Bridge I  CBRG 11.02 USD
+1.94
74.46M USD 1.74K USD 10.92 USD 11.02 USD 74.46M USD 38.00 0.29 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen