• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.11B
Marktkapitalisierung
$76.58B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Mantelgesellschaften Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Square Tontine Holdings, Ltd. PSTH 20.14 USD
+0.05
4.03B USD 18.16M USD 20.1 USD 20.17 USD 4.03B USD 0 -3.682 USD
Austerlitz Acquisition Corporation II ASZ 9.99 USD
+0.05
1.97B USD 6.71K USD 9.98 USD 9.99 USD 1.97B USD 28.52 0.35 USD
KKR Acquisition Holdings I KAHC 10.06 USD
0
1.74B USD 117.17K USD 10.06 USD 10.07 USD 1.74B USD 9.31 1.08 USD
Churchill Capital Corp VII CVII 9.95 USD
-0.2
1.72B USD 16.46K USD 9.95 USD 9.96 USD 1.72B USD 33.16 0.3 USD
Social Capital Hedosophia Holdings Corp. VI IPOF 10.03 USD
0
1.44B USD 987.32K USD 10.03 USD 10.04 USD 1.44B USD 23.32 0.43 USD
Jaws Mustang JWSM 10.06 USD
-0.1
1.3B USD 12.78K USD 10.06 USD 10.07 USD 1.3B USD 30.48 0.33 USD
Ares AAC 10.07 USD
+0.1
1.26B USD 351.1K USD 10.06 USD 10.08 USD 1.26B USD 45.77 0.22 USD
Gores Guggenheim, Inc. GGPI 11.23 USD
0
1.12B USD 8.46M USD 10.25 USD 11.43 USD 1.12B USD 0 0 USD
FTAC Hera HERA 10.05 USD
0
1.09B USD 3.77K USD 10.05 USD 10.06 USD 1.09B USD 45.68 0.22 USD
Compute Health CPUH 10.05 USD
+0.3
1.08B USD 24.68K USD 10 USD 10.05 USD 1.08B USD 31.40 0.32 USD
Cohn Robbins CRHC 10 USD
0
1.04B USD 0 USD 10 USD 10.01 USD 1.04B USD 83.33 0.12 USD
Austerlitz Acquisition Corporation I AUS 9.98 USD
0
983.74M USD 6.26K USD 9.98 USD 9.98 USD 983.74M USD 12.79 0.78 USD
CONX CONX 10.07 USD
-0.15
944.36M USD 501 USD 10.07 USD 10.07 USD 944.36M USD 27.97 0.36 USD
Screaming Eagle SCRM 9.89 USD
+0.1
927.19M USD 19.79K USD 9.88 USD 9.9 USD 927.19M USD 0 0 USD
Pontem PNTM 10.07 USD
+0.05
868.11M USD 31.21K USD 10.06 USD 10.07 USD 868.11M USD 35.94 0.28 USD
Longview Acquisition Corp. II LGV 10.03 USD
-0.1
865.09M USD 105 USD 10.03 USD 10.03 USD 865.09M USD 31.34 0.32 USD
Apollo Strategic Growth Capital II APGB 10.02 USD
0
864.23M USD 130.22K USD 10.02 USD 10.03 USD 864.23M USD 47.71 0.21 USD
Fortress Value Acquisition Corp. IV FVIV 10.04 USD
-0.05
815.75M USD 574 USD 10.04 USD 10.04 USD 815.75M USD 47.80 0.21 USD
Digital World DWAC 21.66 USD
-0.82
806.07M USD 282.88K USD 21.11 USD 21.94 USD 806.07M USD 0 -0.136 USD
Far Peak Acquisition Corporation FPAC-UN 10.01 USD
0
766.78M USD 1.5K USD 10.01 USD 10.01 USD 766.78M USD 0 -0.33 USD
Elliott Opportunity II EOCW 10 USD
0
761.88M USD 71.02K USD 9.99 USD 10.03 USD 761.88M USD 0 0 USD
SVF Inv SVFA 10.06 USD
-0.05
759.22M USD 17.73K USD 10.06 USD 10.07 USD 759.22M USD 24.53 0.41 USD
Hudson Executive Investment Corp. III HIII 10.08 USD
+0.05
756M USD 180.72K USD 10.07 USD 10.08 USD 756M USD 48.00 0.21 USD
Avanti AVAN 10.04 USD
0
753M USD 7.65M USD 10.04 USD 10.05 USD 753M USD 16.73 0.6 USD
ScION Tech Growth I SCOA 10.08 USD
-0.1
724.5M USD 3.65K USD 10.08 USD 10.09 USD 724.5M USD 25.19 0.4 USD
Liberty Media LMACA 10.06 USD
-0.1
723.06M USD 52.13K USD 10.06 USD 10.07 USD 723.06M USD 7.45 1.35 USD
Slam SLAM 10.05 USD
0
722.34M USD 77K USD 10.04 USD 10.05 USD 722.34M USD 24.51 0.41 USD
Lazard Growth Acquisition Corp. I LGAC 10.05 USD
0
722.34M USD 77.04K USD 10.05 USD 10.07 USD 722.34M USD 100.50 0.1 USD
MSD MSDA 10.04 USD
+0.1
721.63M USD 602 USD 10.03 USD 10.07 USD 721.63M USD 130.38 0.08 USD
Far Peak FPAC 9.99 USD
+0.2
696.8M USD 143.1K USD 9.97 USD 10 USD 696.8M USD 17.52 0.57 USD
Warburg Pincus Capital Corporation I-B WPCB 10.05 USD
0
689.37M USD 1.01K USD 10.05 USD 10.05 USD 689.37M USD 41.87 0.24 USD
Churchill Capital Corp VI CCVI 9.97 USD
+0.05
687.93M USD 152 USD 9.97 USD 9.97 USD 687.93M USD 23.18 0.43 USD
Gores Holdings VII GSEV 9.99 USD
+0.1
686.81M USD 106.47K USD 9.98 USD 10 USD 686.81M USD 49.94 0.2 USD
Gores Holdings IX GHIX 9.84 USD
+0.1
645.75M USD 3.05K USD 9.84 USD 9.85 USD 645.75M USD 75.69 0.13 USD
CF Acquisition Corp. IV CFIV 10.05 USD
<0.01
638.23M USD 2.6K USD 10.05 USD 10.06 USD 638.23M USD 38.65 0.26 USD
AltC ALCC 9.87 USD
-0.2
631.19M USD 302 USD 9.87 USD 9.88 USD 631.19M USD 0 -0.065 USD
Landcadia Holdings IV LCA 10.05 USD
-0.05
628.12M USD 21.38K USD 10.05 USD 10.06 USD 628.12M USD 32.41 0.31 USD
Churchill Capital Corp V CCV 10.04 USD
0
627.5M USD 111.45K USD 10.03 USD 10.04 USD 627.5M USD 12.39 0.81 USD
Khosla Ventures Acquisition Co. III KVSC 9.93 USD
+0.05
622.86M USD 710.49K USD 9.92 USD 9.94 USD 622.86M USD 0 0 USD
Fusion Acquisition Corp. II FSNB 9.97 USD
0
622.81M USD 1 USD 9.98 USD 9.98 USD 622.81M USD 39.85 0.25 USD
Independence ACQR 10.05 USD
0
622.68M USD 20.38K USD 10.04 USD 10.05 USD 622.68M USD 32.40 0.31 USD
Mason Industrial Technology MIT 9.94 USD
-0.1
621.25M USD 1.87K USD 9.94 USD 9.95 USD 621.25M USD 35.50 0.28 USD
RMG Acquisition Corp. III RMGC 10.03 USD
+0.05
605.26M USD 94.72K USD 10.02 USD 10.03 USD 605.26M USD 38.55 0.26 USD
TCW Special Purpose TSPQ 10.02 USD
+0.1
581.08M USD 16.88K USD 10.02 USD 10.02 USD 581.08M USD 71.57 0.14 USD
Revolution Healthcare REVH 10.05 USD
+0.05
580.1M USD 371 USD 10.04 USD 10.04 USD 580.1M USD 28.69 0.35 USD
Altimeter Growth Corp. 2 AGCB 10.09 USD
-0.05
578.37M USD 51.21K USD 10.08 USD 10.09 USD 578.37M USD 1008.50 0.01 USD
Social Capital Hedosophia Holdings Corp. IV IPOD 10.03 USD
-0.1
576.72M USD 605.48K USD 10.03 USD 10.04 USD 576.72M USD 18.23 0.55 USD
Gores Technology Partners II GTPB 10 USD
+0.1
575.58M USD 54.35K USD 9.99 USD 10 USD 575.58M USD 29.41 0.34 USD
Vector Acquisition Corporation II VAQC 10.04 USD
0
564.75M USD 31.2K USD 10.04 USD 10.05 USD 564.75M USD 334.66 0.03 USD
FTAC Zeus ZING 10.04 USD
+0.2
562.62M USD 136 USD 10.09 USD 10.09 USD 562.62M USD 0 -0.048 USD
CC Neuberger Principal Holdings III PRPC 10.07 USD
+0.1
557M USD 101 USD 10.07 USD 10.07 USD 557M USD 22.37 0.45 USD
Health Assurance HAAC 10.05 USD
0
554.01M USD 496.37K USD 10.04 USD 10.05 USD 554.01M USD 13.22 0.76 USD
TPG Pace Beneficial II YTPG 9.87 USD
+0.41
536.27M USD 100.25K USD 9.84 USD 9.87 USD 536.27M USD 0 -0.025 USD
Anzu Special Acquisition Corp I ANZU 9.99 USD
+0.3
530.72M USD 220 USD 9.99 USD 9.99 USD 530.72M USD 34.44 0.29 USD
Primavera Capital PV 9.87 USD
+1.23
530.51M USD 6.32K USD 9.85 USD 10.01 USD 530.51M USD 29.90 0.33 USD
Thunder Bridge Capital Partners III TBCP 10.05 USD
0
530.17M USD 69.95K USD 10.04 USD 10.07 USD 530.17M USD 77.30 0.13 USD
Trine II TRAQ 10.24 USD
0
529.92M USD 10 USD 10.21 USD 10.24 USD 529.92M USD 22.26 0.46 USD
Dragoneer Growth Opportunities Corp. III DGNU 9.83 USD
-0.1
529.19M USD 1.47M USD 9.83 USD 9.85 USD 529.19M USD 75.61 0.13 USD
Marlin Technology FINM 10.08 USD
-0.05
521.65M USD 4 USD 10.08 USD 10.1 USD 521.65M USD 29.64 0.34 USD
JOFF Fintech JOFF 10.08 USD
-0.1
521.64M USD 75.01K USD 10.08 USD 10.09 USD 521.64M USD 48.00 0.21 USD
Orion OHPA 10.08 USD
+0.1
521.64M USD 23.66K USD 10.07 USD 10.08 USD 521.64M USD 50.39 0.2 USD
HH&L HHLA 10.05 USD
-0.1
520.09M USD 660.81K USD 10.04 USD 10.07 USD 520.09M USD 45.68 0.22 USD
African Gold AGAC 10.01 USD
+0.05
517.76M USD 20.97K USD 10 USD 10.01 USD 517.76M USD 48.10 0.21 USD
Carney Technology Acquisition Corp. II CTAQ 10.04 USD
+0.9
514.17M USD 2.38K USD 10.04 USD 10.05 USD 514.17M USD 55.77 0.18 USD
Epiphany Technology EPHY 10.05 USD
-0.1
513.68M USD 165.55K USD 10.05 USD 10.06 USD 513.68M USD 43.69 0.23 USD
Peridot Acquisition Corp. II PDOT 10.05 USD
+0.1
513.12M USD 51.74K USD 10.04 USD 10.05 USD 513.12M USD 37.22 0.27 USD
TCV TCVA 10 USD
+0.3
511M USD 70.03K USD 9.98 USD 10 USD 511M USD 0 -0.021 USD
Pioneer Merger PACX 10.09 USD
+0.1
507.65M USD 90.64K USD 10.08 USD 10.09 USD 507.65M USD 12.30 0.82 USD
TLG Acquisition One TLGA 10.09 USD
+0.29
504.44M USD 32.89K USD 10.07 USD 10.09 USD 504.44M USD 43.86 0.23 USD
Accelerate AAQC 10.08 USD
-0.1
504M USD 24.16K USD 10.07 USD 10.09 USD 504M USD 27.24 0.37 USD
Fortress Capital FCAX 10.08 USD
-0.05
504M USD 231.29K USD 10.06 USD 10.08 USD 504M USD 26.52 0.38 USD
Corner Growth COOL 10.07 USD
0
503.5M USD 255.79K USD 10.07 USD 10.07 USD 503.5M USD 28.77 0.35 USD
Northern Star Investment Corp. II NSTB 10.03 USD
0
501.5M USD 761.26K USD 10.01 USD 10.03 USD 501.5M USD 20.05 0.5 USD
Senior Connect Acquisition Corp. I SNRH 9.69 USD
-0.41
501.46M USD 9.42K USD 9.65 USD 9.75 USD 501.46M USD 24.22 0.4 USD
Northern Star Investment Corp. III NSTC 10.01 USD
0
500.5M USD 1.3M USD 10.01 USD 10.01 USD 500.5M USD 67.18 0.15 USD
Northern Star Investment Corp. IV NSTD 10 USD
0
500M USD 97.05K USD 10 USD 10.02 USD 500M USD 69.93 0.14 USD
M3-Brigade Acquisition II MBAC 9.97 USD
+0.5
498.5M USD 6.72K USD 9.96 USD 10.04 USD 498.5M USD 10.72 0.93 USD
Semper Paratus LGST 10.27 USD
-0.1
492.28M USD 122 USD 10.27 USD 10.27 USD 492.28M USD 0 0 USD
Tech and Energy Transition TETC 9.97 USD
0
479.81M USD 20.47K USD 9.97 USD 9.99 USD 479.81M USD 39.88 0.25 USD
North Atlantic NAAC 10.07 USD
0
477.7M USD 800 USD 10.06 USD 10.08 USD 477.7M USD 30.51 0.33 USD
Leo Holdings Corp. II LHC 10.06 USD
0
471.56M USD 3.75K USD 10.06 USD 10.07 USD 471.56M USD 45.72 0.22 USD
H.I.G HIGA 10.04 USD
-0.05
456.75M USD 202.97K USD 10.04 USD 10.05 USD 456.75M USD 25.74 0.39 USD
Catalyst Partners CPAR 10.01 USD
0
449.57M USD 5.28K USD 10.01 USD 10.01 USD 449.57M USD 0 0 USD
Hennessy Capital Investment Corp. VI HCVI 9.85 USD
-0.2
447.75M USD 3.26K USD 9.85 USD 9.87 USD 447.75M USD 50.25 0.2 USD
Iconic Sports ICNC 10.34 USD
+0.49
445.91M USD 109 USD 10.34 USD 10.34 USD 445.91M USD 0 0 USD
Periphas Capital Partnering PCPC 25.08 USD
0
445.26M USD 226.42K USD 25.08 USD 25.08 USD 445.26M USD 71.65 0.35 USD
NightDragon NDAC 10.08 USD
+0.6
444.93M USD 59.14K USD 10.01 USD 10.08 USD 444.93M USD 91.59 0.11 USD
VectoIQ Acquisition Corp. II VTIQ 10.07 USD
+0.05
443.11M USD 480 USD 10.06 USD 10.07 USD 443.11M USD 91.50 0.11 USD
Investcorp Europe Acquisition Corp I IVCB 10.26 USD
0
442.25M USD 46 USD 10.25 USD 10.26 USD 442.25M USD 0 0 USD
Twelve Seas Investment Company II TWLV 9.98 USD
+0.1
442.01M USD 88.4K USD 9.97 USD 9.99 USD 442.01M USD 58.70 0.17 USD
Conyers Park III Acquisition Corp. CPAA 9.88 USD
0
440.9M USD 2.28K USD 9.86 USD 9.94 USD 440.9M USD 41.16 0.24 USD
Rice Acquisition Corp. II RONI 10.21 USD
+1.49
440.33M USD 413.37K USD 10 USD 10.26 USD 440.33M USD 0 -0.376 USD
Battery Future BFAC 10.2 USD
-0.1
439.87M USD 137 USD 10.2 USD 10.2 USD 439.87M USD 0 0 USD
TPG Pace Beneficial Finance TPGY 10.04 USD
+0.1
439.25M USD 244.1K USD 10.03 USD 10.04 USD 439.25M USD 5.20 1.93 USD
Concord Acquisition Corp III CNDB 10.17 USD
0
438.58M USD 36 USD 10.17 USD 10.17 USD 438.58M USD 0 0 USD
Post Holdings Partnering PSPC 9.89 USD
+0.2
437.29M USD 3K USD 9.84 USD 9.89 USD 437.29M USD 54.94 0.18 USD
Forest Road Acquisition Corp. II FRXB 9.97 USD
+0.1
436.19M USD 21.38K USD 9.96 USD 9.97 USD 436.19M USD 30.21 0.33 USD
Simon Property SPGS 10.07 USD
-0.05
434.27M USD 4.15K USD 10.07 USD 10.08 USD 434.27M USD 34.72 0.29 USD
One Equity Partners Open Water I OEPW 10.07 USD
-0.1
434.27M USD 4.02K USD 10.07 USD 10.16 USD 434.27M USD 45.77 0.22 USD
Atlas Crest Investment Corp. II ACII 10.07 USD
-0.2
434.27M USD 1.3K USD 10.07 USD 10.07 USD 434.27M USD 33.56 0.3 USD