Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (230)
Öl und Gas-Midstream (230)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.36 47.76 USD |
+0.55
|
$140.78B 104.47B USD | $868.57K 644.53K USD | $63.71 47.28 USD | $64.36 47.76 USD | $140.78B 104.47B USD | 27.50 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.52 — |
+0.7
|
$101.61B — | $1.28M — | $45.98 — | $46.56 — | $101.61B — | 27.52 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
+0.62
|
$119.49B 88.67B USD | $1.82K 1.35K USD | $17.85 13.25 USD | $17.95 13.32 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.08 — |
-0.09
|
$86.78B — | $4.8K — | $22.08 — | $22.21 — | $86.78B — | 9.95 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.08 14.16 USD |
+0.74
|
$114.35B 84.85B USD | $520 385.87 USD | $19.06 14.14 USD | $19.21 14.25 USD | $114.35B 84.85B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.7 — |
+1.02
|
$79.84B — | $17.66K — | $22.53 — | $22.7 — | $79.84B — | 10.22 | $2.22 — | |
| The Williams Companies WMB | $59.25 — |
+0.37
|
$73.04B — | $2.27M — | $58.39 — | $59.42 — | $73.04B — | 32.55 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.26 — |
+0.13
|
$67.87B — | $3.12M — | $31.08 — | $31.51 — | $67.87B — | 11.62 | $2.69 — | |
| Kinder Morgan KMI | $26.87 — |
+0.07
|
$59.77B — | $5.79M — | $26.56 — | $27.01 — | $59.77B — | 23.16 | $1.16 — | |
| Energy Transfer LP ET | $17.27 — |
-1.02
|
$59.74B — | $7.4M — | $17.21 — | $17.53 — | $59.74B — | 13.49 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.2 12.76 USD |
+1.18
|
$77.29B 57.36B USD | $735 545.41 USD | $17.2 12.76 USD | $17.49 12.98 USD | $77.29B 57.36B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.73 10.19 USD |
+1.1
|
$76.28B 56.61B USD | $1.15K 854.11 USD | $13.73 10.19 USD | $13.73 10.19 USD | $76.28B 56.61B USD | 4.17 | $3.29 2.44 USD | |
| ONEOK OKE | $87.3 — |
+1.15
|
$54.53B — | $1.47M — | $86.15 — | $87.39 — | $54.53B — | 16.88 | $5.17 — | |
| TC Energy Corporation TRP.TO | $69.5 51.57 USD |
+0.93
|
$72.23B 53.6B USD | $515.41K 382.46K USD | $68.26 50.65 USD | $69.55 51.61 USD | $72.23B 53.6B USD | 17.16 | $4.05 3.01 USD | |
| MPLX LP MPLX | $52.07 — |
-0.94
|
$53.24B — | $737.04K — | $51.72 — | $52.73 — | $53.24B — | 12.36 | $4.21 — | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
+1.09
|
$71.64B 53.16B USD | $348 258.24 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $237.01 — |
+1.64
|
$52.81B — | $742.61K — | $232.08 — | $237.15 — | $52.81B — | 16.69 | $14.2 — | |
| TC Energy Corporation TRP | $50.12 — |
+1.05
|
$52.09B — | $526.64K — | $49.27 — | $50.28 — | $52.09B — | 17.16 | $2.92 — | |
| Targa Resources TRGP | $177.84 — |
+0.12
|
$38.7B — | $663.89K — | $176.28 — | $179.29 — | $38.7B — | 30.98 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.63 — |
+0.22
|
$28.86B — | $49.39K — | $58.8 — | $60 — | $28.86B — | 14.03 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.58 16.01 USD |
+0.19
|
$33.41B 24.79B USD | $100 74.21 USD | $21.58 16.01 USD | $21.58 16.01 USD | $33.41B 24.79B USD | 9.42 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.23 17.24 USD |
+0.09
|
$32.99B 24.48B USD | $2.1K 1.56K USD | $23.23 17.24 USD | $23.26 17.26 USD | $32.99B 24.48B USD | 10.14 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.62 18.27 USD |
+0.45
|
$31.2B 23.15B USD | $1K 742.06 USD | $24.6 18.25 USD | $24.62 18.27 USD | $31.2B 23.15B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.63 39.8 USD |
+0.43
|
$31.14B 23.11B USD | $376.97K 279.73K USD | $53.1 39.4 USD | $53.7 39.85 USD | $31.14B 23.11B USD | 17.87 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.73 — |
+0.49
|
$22.49B — | $252.13K — | $38.36 — | $38.76 — | $22.49B — | 17.93 | $2.16 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
+0.28
|
$28.8B 21.37B USD | $3.95K 2.93K USD | $24.93 18.5 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.85 — |
+0.06
|
$14.95B — | $553.57K — | $38.49 — | $39 — | $14.95B — | 9.66 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.25 — |
-0.19
|
$12.84B — | $1.64M — | $18.1 — | $18.35 — | $12.84B — | 24.99 | $0.73 — | |
| DT Midstream DTM | $98.23 — |
-0.49
|
$10B — | $383.22K — | $96.66 — | $99.14 — | $10B — | 27.28 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41.76 — |
+0.43
|
$9.02B — | $207.87K — | $41.33 — | $42.02 — | $9.02B — | 10.93 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.46 30.02 USD |
+1.07
|
$12.06B 8.95B USD | $221.76K 164.56K USD | $39.93 29.63 USD | $40.53 30.08 USD | $12.06B 8.95B USD | 20.85 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $38.65 — |
-0.34
|
$8.86B — | $209.03K — | $38.32 — | $38.98 — | $8.86B — | 15.52 | $2.49 — | |
| AltaGas ATGFF | $28.89 — |
+2.81
|
$8.61B — | $10 — | $28.89 — | $28.89 — | $8.61B — | 20.63 | $1.4 — | |
| Antero Midstream AM | $16.88 — |
-0.03
|
$8.12B — | $897.67K — | $16.66 — | $16.96 — | $8.12B — | 20.33 | $0.83 — | |
| Keyera Corp. KEY.TO | $42.84 31.79 USD |
+0.52
|
$9.82B 7.28B USD | $215.16K 159.66K USD | $42.17 31.29 USD | $42.89 31.83 USD | $9.82B 7.28B USD | 20.20 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.45 — |
+0.33
|
$7.01B — | $900 — | $30.35 — | $30.36 — | $7.01B — | 19.90 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.11 0.85 USD |
+2.86
|
$49.76B 6.92B USD | $85.75M 11.92M USD | $5.99 0.83 USD | $6.17 0.86 USD | $49.76B 6.92B USD | 9.69 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.57 1.47 USD |
+2.52
|
$43.6B 6.06B USD | $37.45M 5.21M USD | $10.32 1.43 USD | $10.67 1.48 USD | $43.6B 6.06B USD | 12.43 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.2 0.79 USD |
+4.03
|
$47.1B 6.02B USD | $16.33M 2.09M USD | $5.95 0.76 USD | $6.22 0.8 USD | $47.1B 6.02B USD | 6.88 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $35.87 39.21 USD |
+0.76
|
$4.73B 5.17B USD | $910.84K 995.67K USD | $35.82 39.16 USD | $36.32 39.7 USD | $4.73B 5.17B USD | 11.57 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.08 39.44 USD |
+1.23
|
$4.35B 4.75B USD | $175.47K 191.81K USD | $35.76 39.09 USD | $36.32 39.7 USD | $4.35B 4.75B USD | 11.60 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.37 — |
-0.1
|
$4.5B — | $331.58K — | $19.28 — | $19.52 — | $4.5B — | 37.25 | $0.52 — | |
| Golar LNG GLNG | $40.48 — |
+0.41
|
$4.23B — | $780.4K — | $40.21 — | $41.21 — | $4.23B — | 84.32 | $0.48 — | |
| Frontline plc FRO.OL | $170.55 16.36 USD |
+0.09
|
$38.23B 3.67B USD | $732.68K 70.28K USD | $167.9 16.11 USD | $173 16.6 USD | $38.23B 3.67B USD | 7.26 | $23.48 2.25 USD | |
| Frontline FRO | $16.28 — |
-1.69
|
$3.62B — | $1.38M — | $16.11 — | $16.46 — | $3.62B — | 7.30 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.61 17.52 USD |
+0.34
|
$3.63B 2.69B USD | $71.9K 53.35K USD | $23.37 17.34 USD | $23.64 17.54 USD | $3.63B 2.69B USD | 73.78 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.83 16.2 USD |
-0.95
|
$3.57B 2.65B USD | $185.38K 137.57K USD | $21.76 16.15 USD | $22.15 16.44 USD | $3.57B 2.65B USD | 23.47 | $0.93 0.69 USD | |
| Kinetik KNTK | $42.73 — |
-0.19
|
$2.63B — | $259.79K — | $42.39 — | $43.2 — | $2.63B — | 41.89 | $1.02 — | |
| Gibson Energy GBNXF | $15.95 — |
+0.19
|
$2.61B — | $1.3K — | $15.92 — | $15.94 — | $2.61B — | 23.80 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $24.99 3.47 USD |
-0.56
|
$16.35B 2.27B USD | $2.09M 290.92K USD | $24.93 3.47 USD | $25.23 3.51 USD | $16.35B 2.27B USD | 9.99 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $36.63 — |
-1.84
|
$1.83B — | $526.18K — | $36.07 — | $37.27 — | $1.83B — | 2.78 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.7 0.38 USD |
-2.17
|
$12.97B 1.8B USD | $81.03M 11.27M USD | $2.68 0.37 USD | $2.73 0.38 USD | $12.97B 1.8B USD | 6.75 | $0.4 0.06 USD | |
| Global Partners LP GLP | $51.91 — |
+0.08
|
$1.77B — | $9.22K — | $50.67 — | $52.16 — | $1.77B — | 21.53 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.11 — |
-0.14
|
$1.75B — | $151.62K — | $14.02 — | $14.25 — | $1.75B — | 0 | -$1.24 — | |
| DHT DHT | $10.49 — |
-0.94
|
$1.68B — | $413.75K — | $10.35 — | $10.54 — | $1.68B — | 9.36 | $1.12 — | |
| International Seaways INSW | $33.8 — |
-0.41
|
$1.66B — | $358.08K — | $33.28 — | $34.21 — | $1.66B — | 4.03 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
-0.48
|
$1.52B 1.66B USD | $2.6K 2.84K USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 17.69 | $1.17 1.28 USD | |
| TORM TRMD | $16.33 — |
-1.27
|
$1.6B — | $354.29K — | $16.18 — | $16.43 — | $1.6B — | 2.56 | $6.36 — | |
| TORM plc TRMD-A.CO | $106.65 15.64 USD |
-1.57
|
$10.43B 1.53B USD | $162.05K 23.76K USD | $106.1 15.56 USD | $109.05 15.99 USD | $10.43B 1.53B USD | 2.54 | $41.92 6.15 USD | |
| NGL Energy Partners LP NGL-PB | $21.38 — |
-0.93
|
$1.53B — | $8.77K — | $21.38 — | $21.77 — | $1.53B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.48 — |
+0.17
|
$1.52B — | $2.83K — | $21.29 — | $21.71 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $41.93 — |
-0.9
|
$1.39B — | $411.66K — | $41.51 — | $43.79 — | $1.39B — | 3.60 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.29 0.55 USD |
-1.15
|
$10.67B 1.36B USD | $977.13K 124.94K USD | $4.23 0.54 USD | $4.37 0.56 USD | $10.67B 1.36B USD | 9.12 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $60.8 66.46 USD |
-1.3
|
$1.22B 1.33B USD | $23.46K 25.65K USD | $60.1 65.7 USD | $61.7 67.45 USD | $1.22B 1.33B USD | 33.96 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.42 1.17 USD |
-0.24
|
$9.4B 1.31B USD | $6.5M 903.34K USD | $8.38 1.17 USD | $8.5 1.18 USD | $9.4B 1.31B USD | 12.38 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.59 — |
+0.23
|
$1.28B — | $94.21K — | $23.38 — | $23.69 — | $1.28B — | 10.81 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.08 — |
-1.03
|
$1.15B — | $9.66K — | $25.05 — | $25.43 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.65 — |
+1.08
|
$1.1B — | $6 — | $25.65 — | $25.93 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.49 — |
+0.55
|
$1.07B — | $351 — | $25.49 — | $25.49 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.7 — |
-1.41
|
$928.86M — | $317.19K — | $21.54 — | $21.92 — | $928.86M — | 5.56 | $3.9 — | |
| Navigator NVGS | $12.82 — |
-0.16
|
$887.93M — | $69.8K — | $12.65 — | $12.82 — | $887.93M — | 10.77 | $1.19 — | |
| Exmar NV EXM.BR | $11.42 12.48 USD |
-0.35
|
$657.15M 718.36M USD | $994 1.09K USD | $11.4 12.46 USD | $11.48 12.55 USD | $657.15M 718.36M USD | 4.12 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.44 0.34 USD |
-0.81
|
$4.47B 620.87M USD | $17.94M 2.49M USD | $2.39 0.33 USD | $2.46 0.34 USD | $4.47B 620.87M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1.5
|
$608.45M — | $267.06K — | $0.2 — | $0.2 — | $608.45M — | 0 | -$0.02 — | |
| Teekay TK | $7.04 — |
-0.53
|
$588.33M — | $379.55K — | $6.96 — | $7.13 — | $588.33M — | 4.95 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.53 1.19 USD |
-0.7
|
$4.21B 584.79M USD | $2.12M 294.29K USD | $8.51 1.18 USD | $8.61 1.2 USD | $4.21B 584.79M USD | 15.23 | $0.56 0.08 USD | |
| Permian Basin Royalty Trust PBT | $9.91 — |
-0.1
|
$464.22M — | $68.63K — | $9.84 — | $10.2 — | $464.22M — | 18.01 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.12 — |
-0.31
|
$415.88M — | $58.23K — | $3.11 — | $3.22 — | $415.88M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $6.1 0.17 USD |
0
|
$13.75B 386.76M USD | $6.03M 169.65K USD | $6.05 0.17 USD | $6.2 0.17 USD | $13.75B 386.76M USD | 6.77 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.1 0.17 USD |
0
|
$13.51B 380.21M USD | $6.03M 169.65K USD | $6.05 0.17 USD | $6.2 0.17 USD | $13.51B 380.21M USD | 6.77 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.82 0.81 USD |
+3.19
|
$2.36B 327.74M USD | $60.97M 8.48M USD | $5.32 0.74 USD | $5.98 0.83 USD | $2.36B 327.74M USD | 36.37 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.29 0.23 USD |
-9.89
|
$5.07B 159.14M USD | $10.27M 322.52K USD | $7.02 0.22 USD | $7.55 0.24 USD | $5.07B 159.14M USD | 13.75 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.19 — |
-4.03
|
$130.41M — | $7.19K — | $1.19 — | $1.24 — | $130.41M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.47 — |
+0.92
|
$127.95M — | $31.25K — | $3.43 — | $3.53 — | $127.95M — | 3.30 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.9 — |
-3.65
|
$113.26M — | $31.3K — | $2.87 — | $3.08 — | $113.26M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.61 — |
-0.38
|
$88.03M — | $17.27K — | $2.56 — | $2.63 — | $88.03M — | 1.86 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
0
|
$118.55M 87.97M USD | $4.09K 3.04K USD | $0.27 0.2 USD | $0.28 0.2 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $26.23 — |
-0.36
|
$85.72M — | $6.04K — | $26.01 — | $26.23 — | $85.72M — | 23.18 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$84.93M — | $5.5K — | $0.2 — | $0.2 — | $84.93M — | 0 | -$0.04 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.44 0.01 USD |
-6.38
|
$1.52B 42.89M USD | $1.31M 36.94K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.52B 42.89M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding AVACF | $0.2999 — |
+0.17
|
$40.06M — | $114.4K — | $0.28 — | $0.3099 — | $40.06M — | 0.051 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $2.96 0.28 USD |
-10.24
|
$378.11M 36.27M USD | $886.93K 85.08K USD | $2.82 0.27 USD | $3.65 0.35 USD | $378.11M 36.27M USD | 0.048 | $60.67 5.82 USD | |
| Avance Gas Holding Ltd A07.F | $0.26 0.28 USD |
-11.86
|
$31.12M 34.02M USD | $3.25K 3.55K USD | $0.2399 0.27 USD | $0.2999 0.33 USD | $31.12M 34.02M USD | 0.050 | $5.09 5.56 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.91
|
$196.94M 25.18M USD | $180.24K 23.05K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.07 0.1 USD |
+0.56
|
$144.78M 13.89M USD | $520.15K 49.9K USD | $1.01 0.1 USD | $1.11 0.11 USD | $144.78M 13.89M USD | 0 | -$0.96 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-0.82
|
$11.36M — | $54.17K — | $0.52 — | $0.54 — | $11.36M — | 0 | -$0.05 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$5.14M 3.86M USD | $6.1K 4.57K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
+17.65
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}