Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (195)
- {{item.name}}
Öl und Gas-Midstream (195)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$66.49 49.34 USD |
-2.28
|
CA$148.20B 109.97B USD | CA$2.06M 1.53M USD | CA$66.20 49.12 USD | CA$67.65 50.2 USD | CA$148.20B 109.97B USD | 25.67 | CA$2.59 1.92 USD | ||
Enbridge
ENB
US
|
$47.14 — |
-2
|
$105.07B — | $2.12M — | $46.98 — | $47.99 — | $105.07B — | 25.20 | $1.87 — | ||
Williams
WMB
US
|
$70.34 — |
-1.32
|
$86.04B — | $2.71M — | $70.21 — | $71.86 — | $86.04B — | 28.02 | $2.51 — | ||
Enterprise Products Partners
EPD
US
|
$36.77 — |
-0.14
|
$79.40B — | $2.22M — | $36.55 — | $36.91 — | $79.40B — | 12.76 | $2.88 — | ||
Kinder Morgan
KMI
US
|
$33.44 — |
-2.22
|
$74.40B — | $8.36M — | $33.34 — | $34.32 — | $74.40B — | 21.57 | $1.55 — | ||
Energy Transfer
ET
US
|
$20.16 — |
-0.47
|
$69.43B — | $5.06M — | $20.04 — | $20.30 — | $69.43B — | 13.81 | $1.46 — | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.50 63.45 USD |
-1.87
|
CA$89.07B 66.1B USD | CA$856.97K 635.92K USD | CA$85.02 63.09 USD | CA$86.87 64.46 USD | CA$89.07B 66.1B USD | 24.35 | CA$3.51 2.6 USD | ||
TC Energy
TRP
US
|
$60.62 — |
-1.81
|
$63.15B — | $781.30K — | $60.37 — | $61.63 — | $63.15B — | 23.86 | $2.54 — | ||
Targa Resources
TRGP
US
|
$293.27 — |
-0.55
|
$62.89B — | $460.41K — | $291.09 — | $295.80 — | $62.89B — | 28.03 | $10.46 — | ||
Cheniere Energy
LNG
US
|
$285.85 — |
-1.24
|
$59.04B — | $981.91K — | $284.92 — | $292.35 — | $59.04B — | 21.63 | $13.21 — | ||
MPLX
MPLX
US
|
$58.04 — |
-0.21
|
$58.90B — | $502.63K — | $57.54 — | $58.28 — | $58.90B — | 12.48 | $4.65 — | ||
ONEOK
OKE
US
|
$92.45 — |
-0.92
|
$58.28B — | $992.27K — | $92.04 — | $93.75 — | $58.28B — | 15.96 | $5.79 — | ||
Venture Global
VG
US
|
$12.65 — |
-0.51
|
$31.64B — | $6.93M — | $12.52 — | $12.85 — | $31.64B — | 9.96 | $1.27 — | ||
Cheniere Energy Partners
CQP
US
|
$63.40 — |
-0.27
|
$30.69B — | $20.83K — | $62.64 — | $64.00 — | $30.69B — | 11.50 | $5.51 — | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.23 52.11 USD |
-0.83
|
CA$40.84B 30.31B USD | CA$707.03K 524.66K USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.84B 30.31B USD | 24.72 | CA$2.84 2.11 USD | ||
Pembina Pipeline
PBA
US
|
$49.77 — |
-0.66
|
$28.94B — | $274.94K — | $49.39 — | $50.25 — | $28.94B — | 24.27 | $2.05 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.85 2.63 USD |
-1.87
|
CN¥144.13B 21.27B USD | CN¥84.11M 12.41M USD | CN¥17.61 2.6 USD | CN¥18.34 2.71 USD | CN¥144.13B 21.27B USD | 13.32 | CN¥1.34 0.2 USD | ||
Western Midstream Partners
WES
US
|
$44.14 — |
-1.08
|
$18.24B — | $799.23K — | $44.09 — | $44.94 — | $18.24B — | 13.96 | $3.16 — | ||
Plains All American Pipeline
PAA
US
|
$25.11 — |
-0.55
|
$17.72B — | $795.11K — | $25.10 — | $25.44 — | $17.72B — | 21.64 | $1.16 — | ||
Viper Energy
VNOM
US
|
$45.22 — |
+0.43
|
$16.24B — | $778.74K — | $44.95 — | $45.42 — | $16.24B — | 2260.75 | $0.02 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.80 2.92 USD |
-1.35
|
CN¥108.33B 15.98B USD | CN¥50.19M 7.41M USD | CN¥19.38 2.86 USD | CN¥20.38 3.01 USD | CN¥108.33B 15.98B USD | 15.71 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.49 41.18 USD |
-1.84
|
CA$17.31B 12.85B USD | CA$172.25K 127.82K USD | CA$55.36 41.08 USD | CA$56.29 41.77 USD | CA$17.31B 12.85B USD | 27.88 | CA$1.99 1.48 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$18.01 2.3 USD |
-1.8
|
HK$98.54B 12.6B USD | HK$27.33M 3.49M USD | HK$17.84 2.28 USD | HK$18.60 2.38 USD | HK$98.54B 12.6B USD | 12.77 | HK$1.41 0.18 USD | ||
DT Midstream
DTM
US
|
$122.58 — |
-0.88
|
$12.51B — | $249.11K — | $121.89 — | $124.52 — | $12.51B — | 26.82 | $4.57 — | ||
AltaGas
ATGFF
US
|
$39.85 — |
-0.38
|
$12.43B — | $150.00 — | $39.85 — | $39.85 — | $12.43B — | 27.67 | $1.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.84 40.69 USD |
-1.68
|
CA$16.09B 11.94B USD | CA$308.10K 228.63K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.09B 11.94B USD | 36.07 | CA$1.52 1.13 USD | ||
Keyera
KEYUF
US
|
$38.92 — |
+2.1
|
$11.42B — | $5.00 — | $38.92 — | $38.92 — | $11.42B — | 35.38 | $1.10 — | ||
Frontline
FRO
US
|
$49.73 — |
-5.27
|
$11.07B — | $3.82M — | $49.67 — | $53.69 — | $11.07B — | 7.45 | $6.67 — | ||
Frontline plc
FRO.OL
NO
|
NOK 489.70 46.98 USD |
-1.86
|
NOK 109.02B 10.46B USD | NOK 773.15K 74.17K USD | NOK 486.50 46.67 USD | NOK 506.00 48.54 USD | NOK 109.02B 10.46B USD | 7.45 | NOK 65.68 6.3 USD | ||
Antero Midstream
AM
US
|
$20.43 — |
-0.99
|
$9.70B — | $887.66K — | $20.42 — | $20.70 — | $9.70B — | 24.62 | $0.83 — | ||
Kinetik
KNTK
US
|
$54.98 — |
-0.58
|
$9.30B — | $521.98K — | $54.84 — | $55.75 — | $9.30B — | 19.22 | $2.86 — | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.58 61.84 USD |
+2.07
|
€7.06B 8.15B USD | €55.46K 64.01K USD | €52.40 60.49 USD | €53.75 62.05 USD | €7.06B 8.15B USD | 17.28 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€53.45 61.7 USD |
+0.19
|
€6.13B 7.07B USD | €99.36K 114.7K USD | €53.25 61.47 USD | €53.80 62.1 USD | €6.13B 7.07B USD | 12.97 | €4.12 4.76 USD | ||
Plains GP
PAGP
US
|
$27.13 — |
-1.17
|
$6.32B — | $796.53K — | $27.12 — | $27.54 — | $6.32B — | 61.65 | $0.44 — | ||
Hess Midstream
HESM
US
|
$30.25 — |
-1.35
|
$6.24B — | $1.05M — | $30.20 — | $30.60 — | $6.24B — | 10.42 | $2.90 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.00 0.59 USD |
+2.56
|
CN¥37.44B 5.52B USD | CN¥134.57M 19.86M USD | CN¥3.87 0.57 USD | CN¥4.02 0.59 USD | CN¥37.44B 5.52B USD | 12.12 | CN¥0.33 0.05 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.57 0.98 USD |
-3.02
|
QAR 19.77B 5.43B USD | QAR 2.45M 673.68K USD | QAR 3.51 0.96 USD | QAR 3.68 1.01 USD | QAR 19.77B 5.43B USD | 11.89 | QAR 0.30 0.08 USD | ||
International Seaways
INSW
US
|
$101.89 — |
-7.37
|
$5.05B — | $577.94K — | $101.67 — | $112.00 — | $5.05B — | 6.51 | $15.64 — | ||
Golar LNG
GLNG
US
|
$44.56 — |
-1.55
|
$4.55B — | $659.48K — | $44.50 — | $45.85 — | $4.55B — | 30.52 | $1.46 — | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.11 24.57 USD |
-0.14
|
CA$5.71B 4.24B USD | CA$166.86K 123.82K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.71B 4.24B USD | 33.10 | CA$1.00 0.74 USD | ||
Gibson Energy
GBNXF
US
|
$23.53 — |
-1.13
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.68 | $0.72 — | ||
Scorpio Tankers
STNG
US
|
$79.09 — |
-2.9
|
$3.96B — | $473.77K — | $78.64 — | $83.06 — | $3.96B — | 4.92 | $16.06 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 255.20 37.42 USD |
-1.39
|
DKK 26.21B 3.84B USD | DKK 300.28K 44.03K USD | DKK 252.80 37.07 USD | DKK 260.60 38.21 USD | DKK 26.21B 3.84B USD | 6.56 | DKK 38.87 5.7 USD | ||
TORM
TRMD
US
|
$36.97 — |
-3.23
|
$3.80B — | $1.25M — | $36.92 — | $39.15 — | $3.80B — | 6.08 | $6.07 — | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.60 18.01 USD |
-0.64
|
€3.15B 3.64B USD | €2.55K 2.95K USD | €15.50 17.89 USD | €15.88 18.33 USD | €3.15B 3.64B USD | 5.63 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$22.48 — |
-4.77
|
$3.62B — | $4.09M — | $22.46 — | $24.15 — | $3.62B — | 7.64 | $2.94 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.28 22.47 USD |
-0.23
|
CA$4.70B 3.49B USD | CA$254.06K 188.53K USD | CA$30.05 22.3 USD | CA$30.43 22.58 USD | CA$4.70B 3.49B USD | 27.03 | CA$1.12 0.83 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 234.20 22.47 USD |
-0.34
|
NOK 35.55B 3.41B USD | NOK 220.36K 21.14K USD | NOK 233.40 22.39 USD | NOK 241.60 23.18 USD | NOK 35.55B 3.41B USD | 8.08 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.43 — |
+2.49
|
$3.32B — | $1.89K — | $21.22 — | $21.43 — | $3.32B — | 26.45 | $0.81 — | ||
Teekay Tankers
TNK
US
|
$93.78 — |
-3.15
|
$3.25B — | $114.41K — | $93.78 — | $99.00 — | $3.25B — | 5.52 | $16.97 — | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.38 4.33 USD |
+0.48
|
CN¥20.76B 3.06B USD | CN¥4.26M 628.11K USD | CN¥29.00 4.28 USD | CN¥29.66 4.38 USD | CN¥20.76B 3.06B USD | 13.11 | CN¥2.24 0.33 USD | ||
Dorian LPG
LPG
US
|
$51.90 — |
-3.18
|
$2.22B — | $241.92K — | $51.80 — | $54.66 — | $2.22B — | 6.87 | $7.55 — | ||
NGL Energy Partners
NGL
US
|
$15.52 — |
+2.11
|
$1.92B — | $127.95K — | $15.15 — | $15.57 — | $1.92B — | 0 | -$2.75 — | ||
Genesis Energy
GEL
US
|
$13.83 — |
-2.88
|
$1.69B — | $45.36K — | $13.83 — | $14.07 — | $1.69B — | 69.15 | $0.20 — | ||
Global Partners
GLP
US
|
$48.81 — |
-1.8
|
$1.65B — | $21.29K — | $48.55 — | $49.44 — | $1.65B — | 9.96 | $4.90 — | ||
Permian Basin Royalty Trust
PBT
US
|
$33.70 — |
+1.69
|
$1.57B — | $62.90K — | $32.94 — | $33.95 — | $1.57B — | 96.28 | $0.35 — | ||
Nordic American Tankers
NAT
US
|
$7.32 — |
-4.44
|
$1.55B — | $3.17M — | $7.31 — | $7.84 — | $1.55B — | 12.40 | $0.59 — | ||
FLEX LNG
FLNG
US
|
$27.18 — |
-3.7
|
$1.47B — | $399.48K — | $27.18 — | $28.50 — | $1.47B — | 14.61 | $1.86 — | ||
Navigator
NVGS
US
|
$20.48 — |
-3.98
|
$1.26B — | $182.96K — | $20.33 — | $21.70 — | $1.26B — | 9.48 | $2.16 — | ||
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.85 0.49 USD |
-0.77
|
HK$9.57B 1.22B USD | HK$5.22M 667.95K USD | HK$3.81 0.49 USD | HK$3.95 0.5 USD | HK$9.57B 1.22B USD | 11.32 | HK$0.34 0.04 USD | ||
Teekay
TK
US
|
$13.69 — |
-2.63
|
$1.20B — | $248.93K — | $13.67 — | $14.41 — | $1.20B — | 6.61 | $2.07 — | ||
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥7.85B 1.16B USD | CN¥7.87M 1.16M USD | CN¥7.05 1.04 USD | CN¥7.18 1.06 USD | CN¥7.85B 1.16B USD | 16.41 | CN¥0.43 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$72.49 — |
+0.01
|
$1.06B — | $9.78K — | $72.00 — | $72.52 — | $1.06B — | 14.79 | $4.90 — | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.36 0.5 USD |
-4
|
CN¥6.48B 956.41M USD | CN¥39.03M 5.76M USD | CN¥3.32 0.49 USD | CN¥3.50 0.52 USD | CN¥6.48B 956.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.61 1.12 USD |
-0.39
|
CN¥4.00B 590.4M USD | CN¥3.54M 522.57K USD | CN¥7.56 1.12 USD | CN¥7.64 1.13 USD | CN¥4.00B 590.4M USD | 13.12 | CN¥0.58 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 19.34B 544.24M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-0.57
|
THB 18.96B 533.6M USD | THB 2.79M 78.42K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.48
|
$401.27M — | $250.10K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$23.87 17.71 USD |
-1.16
|
CA$523.61M 388.55M USD | CA$34.79K 25.81K USD | CA$23.32 17.3 USD | CA$24.27 18.01 USD | CA$523.61M 388.55M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$16.89 — |
-1.92
|
$370.50M — | $1.20K — | $16.65 — | $16.89 — | $370.50M — | 0 | -$2.55 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.88 — |
-0.2
|
$341.38M — | $49.13K — | $9.88 — | $10.18 — | $341.38M — | 70.57 | $0.14 — | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥2.22B 328.06M USD | CN¥9.81M 1.45M USD | CN¥5.28 0.78 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
Imperial Petroleum
IMPP
US
|
$4.80 — |
-0.83
|
$218.98M — | $250.87K — | $4.79 — | $5.02 — | $218.98M — | 2.50 | $1.92 — | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.82 1.61 USD |
-4.21
|
NOK 2.27B 217.51M USD | NOK 3.32M 318.32K USD | NOK 16.58 1.59 USD | NOK 17.80 1.71 USD | NOK 2.27B 217.51M USD | 2.08 | NOK 8.07 0.77 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 9.75 0.31 USD |
-2.99
|
TRY 6.73B 211.27M USD | TRY 3.16M 99.18K USD | TRY 9.72 0.31 USD | TRY 10.08 0.32 USD | TRY 6.73B 211.27M USD | 5.98 | TRY 1.63 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.30 — |
0
|
$120.06M — | $53.11K — | $3.26 — | $3.33 — | $120.06M — | 1.95 | $1.69 — | ||
Martin Midstream Partners
MMLP
US
|
$1.99 — |
-2.93
|
$77.86M — | $3.78K — | $1.99 — | $2.08 — | $77.86M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.36 — |
-1.87
|
$75.36M — | $52.27K — | $7.36 — | $7.71 — | $75.36M — | 9.08 | $0.81 — | ||
ALNG ASA
ALNG.OL
NO
|
NOK 3.39 0.33 USD |
0
|
NOK 742.26M 71.2M USD | NOK 119.50K 11.46K USD | NOK 3.29 0.32 USD | NOK 3.43 0.33 USD | NOK 742.26M 71.2M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$3.85 — |
-7.23
|
$62.84M — | $174.37K — | $3.80 — | $4.23 — | $62.84M — | 0 | -$329.00 — | ||
Atlas Energy
CANSF
US
|
$0.09 — |
+10.52
|
$53.57M — | $5.10K — | $0.08 — | $0.09 — | $53.57M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0029 USD |
+100
|
SGD 10.72M 8.04M USD | SGD 86.60K 64.9K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.02 — | ||
Top Ships
TOPS
US
|
$0.43 — |
-4.18
|
$3.28M — | $153.28K — | $0.42 — | $0.46 — | $3.28M — | 0 | -$0.35 — | ||
NGL Energy Partners
NGL-PB
US
|
$25.60 — |
0
|
$0.00 — | $7.50K — | $25.56 — | $25.65 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.94 — |
0
|
$0.00 — | $200.00 — | $24.94 — | $24.94 — | $0.00 — | 11.23 | $2.22 — | ||
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.38 17.35 USD |
+0.99
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$23.38 17.35 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.79 16.91 USD |
-0.22
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.79 16.91 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.93 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.80 16.92 USD |
+0.53
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.91 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.39 48.93 USD |
+1.21
|
€94.48B 109.06B USD | €410.00 473.28 USD | €42.39 48.93 USD | €43.21 49.87 USD | €94.48B 109.06B USD | 26.32 | €1.61 1.86 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.34 73.12 USD |
+3.16
|
€77.46B 89.42B USD | €75.00 86.58 USD | €63.34 73.12 USD | €63.34 73.12 USD | €77.46B 89.42B USD | 29.46 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€63.30 73.07 USD |
+2
|
€77.42B 89.36B USD | €0.00 0 USD | €63.28 73.05 USD | €63.96 73.83 USD | €77.42B 89.36B USD | 29.44 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.28 73.05 USD |
+2.26
|
€77.39B 89.34B USD | €29.00 33.48 USD | €63.26 73.02 USD | €63.48 73.28 USD | €77.39B 89.34B USD | 29.43 | €2.15 2.48 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$356.76 72.31 USD |
-0.36
|
R$436.32B 88.43B USD | R$29.00 5.88 USD | R$356.76 72.31 USD | R$361.80 73.33 USD | R$436.32B 88.43B USD | 26.84 | R$13.29 2.69 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$620.99 36.77 USD |
-0.32
|
MX$1.38T 81.88B USD | MX$50.00 2.96 USD | MX$620.99 36.77 USD | MX$620.99 36.77 USD | MX$1.38T 81.88B USD | 22.26 | MX$27.89 1.65 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.54 35.25 USD |
+0.96
|
€67.95B 78.43B USD | €100.00 115.43 USD | €30.15 34.8 USD | €30.54 35.25 USD | €67.95B 78.43B USD | 22.96 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€29.97 34.6 USD |
0
|
€66.68B 76.97B USD | €0.00 0 USD | €29.97 34.6 USD | €30.56 35.28 USD | €66.68B 76.97B USD | 22.53 | €1.33 1.54 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.95 34.57 USD |
+0.17
|
€66.63B 76.92B USD | €637.00 735.31 USD | €29.95 34.57 USD | €30.39 35.08 USD | €66.63B 76.92B USD | 22.51 | €1.33 1.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
