Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (230)
Öl und Gas-Midstream (230)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $59.78 44.36 USD |
-3.17
|
$130.27B 96.67B USD | $9.71M 7.21M USD | $57.1 42.37 USD | $61.22 45.43 USD | $130.27B 96.67B USD | 25.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $41.95 — |
-3.23
|
$92.44B — | $7.07M — | $39.73 — | $43.09 — | $92.44B — | 25.42 | $1.65 — | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
-2.75
|
$118.22B 87.73B USD | $17.11K 12.69K USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22 — |
-2.22
|
$86.46B — | $7.69K — | $21.8 — | $22.3 — | $86.46B — | 9.91 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
-2.78
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.8 13.95 USD |
-2.84
|
$112.67B 83.61B USD | $10.62K 7.88K USD | $18.75 13.91 USD | $19.26 14.29 USD | $112.67B 83.61B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
-1.8
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $54.85 — |
+0.51
|
$66.95B — | $13.29M — | $51.58 — | $56.9 — | $66.95B — | 30.13 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.8 — |
-3.4
|
$64.54B — | $15.4M — | $27.77 — | $30.88 — | $64.54B — | 11.07 | $2.69 — | |
| TC Energy Corporation TRP-PA.TO | $17.05 12.65 USD |
-2.85
|
$76.62B 56.85B USD | $14.31K 10.62K USD | $17 12.62 USD | $17.99 13.35 USD | $76.62B 56.85B USD | 5.19 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $25.37 — |
+0.32
|
$56.37B — | $23.71M — | $23.95 — | $26.18 — | $56.37B — | 21.68 | $1.17 — | |
| TC Energy Corporation TRP-PB.TO | $13.45 9.98 USD |
-4.27
|
$74.73B 55.45B USD | $4.44K 3.29K USD | $13.45 9.98 USD | $13.65 10.13 USD | $74.73B 55.45B USD | 4.09 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $15.87 — |
-1.79
|
$54.45B — | $44.1M — | $14.6 — | $16.78 — | $54.45B — | 12.39 | $1.28 — | |
| TC Energy Corporation TRP-PC.TO | $13.51 10.03 USD |
-4.72
|
$69.38B 51.49B USD | $10.82K 8.03K USD | $13.47 10 USD | $13.83 10.26 USD | $69.38B 51.49B USD | 4.11 | $3.29 2.44 USD | |
| ONEOK OKE | $80.91 — |
+0.06
|
$50.54B — | $11.18M — | $75.48 — | $83.85 — | $50.54B — | 15.64 | $5.17 — | |
| TC Energy Corporation TRP.TO | $65.13 48.33 USD |
-0.44
|
$67.69B 50.23B USD | $13.5M 10.02M USD | $62.17 46.13 USD | $65.44 48.56 USD | $67.69B 50.23B USD | 16.08 | $4.05 3.01 USD | |
| MPLX LP MPLX | $47.22 — |
-2.6
|
$48.28B — | $5.13M — | $44.6 — | $49.27 — | $48.28B — | 11.21 | $4.21 — | |
| TC Energy Corporation TRP | $45.7 — |
-0.52
|
$48.02B — | $6.65M — | $43.59 — | $46.12 — | $48.02B — | 16.03 | $2.85 — | |
| Cheniere Energy LNG | $202.2 — |
+2.51
|
$45.23B — | $4.59M — | $188.7 — | $209.64 — | $45.23B — | 14.23 | $14.2 — | |
| Targa Resources TRGP | $165.28 — |
+2.54
|
$35.96B — | $4.43M — | $150 — | $173.11 — | $35.96B — | 28.79 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $56.33 — |
-2
|
$27.27B — | $286.06K — | $52.59 — | $57.46 — | $27.27B — | 13.25 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.72 16.12 USD |
-1.67
|
$33.63B 24.95B USD | $200 148.41 USD | $21.72 16.12 USD | $21.72 16.12 USD | $33.63B 24.95B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
-1.23
|
$30.47B 22.61B USD | $4.17K 3.09K USD | $23.92 17.75 USD | $24.27 18.01 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.76 38.41 USD |
-2.12
|
$30.06B 22.3B USD | $4.09M 3.03M USD | $50.54 37.5 USD | $52.95 39.29 USD | $30.06B 22.3B USD | 17.25 | $3 2.23 USD | |
| Pembina Pipeline PBA | $36.35 — |
-2.18
|
$21.33B — | $1.35M — | $35.5 — | $37.34 — | $21.33B — | 17.22 | $2.11 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.47 18.16 USD |
-1.37
|
$28.25B 20.96B USD | $10.29K 7.64K USD | $24.4 18.11 USD | $24.68 18.31 USD | $28.25B 20.96B USD | 10.68 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $35.43 — |
-4.24
|
$13.51B — | $2.68M — | $34.23 — | $37.49 — | $13.51B — | 8.81 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.47 — |
-5.02
|
$11.59B — | $8.11M — | $15.94 — | $17.47 — | $11.59B — | 22.56 | $0.73 — | |
| DT Midstream DTM | $88.63 — |
+1.6
|
$9B — | $1.92M — | $83.3 — | $94.02 — | $9B — | 24.61 | $3.6 — | |
| Viper Energy, Inc. VNOM | $37.6 — |
-0.11
|
$8.24B — | $3.04M — | $34.75 — | $39.02 — | $8.24B — | 9.84 | $3.82 — | |
| Hess Midstream LP HESM | $36.12 — |
-2.88
|
$8.24B — | $1.92M — | $34.67 — | $37.71 — | $8.24B — | 14.50 | $2.49 — | |
| AltaGas Ltd. ALA.TO | $36.65 27.2 USD |
-0.97
|
$10.92B 8.1B USD | $1.52M 1.13M USD | $35.33 26.22 USD | $37.05 27.49 USD | $10.92B 8.1B USD | 18.89 | $1.94 1.44 USD | |
| Antero Midstream AM | $16.15 — |
-1.1
|
$7.73B — | $5.89M — | $15.19 — | $16.63 — | $7.73B — | 19.45 | $0.83 — | |
| AltaGas ATGFF | $25.18 — |
-3.49
|
$7.54B — | $500 — | $24.91 — | $25.67 — | $7.54B — | 18.51 | $1.36 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.73 | $1.49 — | |
| Keyera Corp. KEY.TO | $40.9 30.35 USD |
-2.22
|
$9.37B 6.95B USD | $1.76M 1.3M USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.37B 6.95B USD | 19.29 | $2.12 1.57 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.81 0.81 USD |
-9.92
|
$47.32B 6.58B USD | $97.19M 13.51M USD | $5.81 0.81 USD | $6.16 0.86 USD | $47.32B 6.58B USD | 9.22 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.89 1.38 USD |
-10.01
|
$40.75B 5.67B USD | $35.48M 4.93M USD | $9.89 1.38 USD | $10.32 1.43 USD | $40.75B 5.67B USD | 11.63 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.26 0.67 USD |
-12.19
|
$43.5B 5.56B USD | $47.12M 6.03M USD | $5.18 0.66 USD | $5.7 0.73 USD | $43.5B 5.56B USD | 5.84 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.38 40.86 USD |
-0.45
|
$4.92B 5.38B USD | $4.7K 5.14K USD | $35.32 38.61 USD | $36.82 40.25 USD | $4.92B 5.38B USD | 12.05 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.32 39.7 USD |
-2.84
|
$4.5B 4.92B USD | $374.56K 409.45K USD | $35.32 38.61 USD | $38.06 41.6 USD | $4.5B 4.92B USD | 11.67 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.51 | $23.16 2.22 USD | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.74M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| Kinetik KNTK | $43.6 — |
+0.32
|
$2.66B — | $1.75M — | $41.03 — | $46.17 — | $2.66B — | 42.74 | $1.02 — | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.37B 2.5B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.37B 2.5B USD | 22.16 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $14.69 — |
-7.08
|
$2.43B — | $300 — | $14.65 — | $14.7 — | $2.43B — | 22.60 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.5 3.27 USD |
-7.33
|
$15.26B 2.12B USD | $8.18M 1.14M USD | $22.9 3.18 USD | $24.69 3.43 USD | $15.26B 2.12B USD | 9.32 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.68 0.37 USD |
-10.07
|
$12.87B 1.79B USD | $158.88M 22.09M USD | $2.68 0.37 USD | $2.89 0.4 USD | $12.87B 1.79B USD | 6.70 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $35.36 — |
+10.99
|
$1.77B — | $2.34M — | $31.62 — | $35.89 — | $1.77B — | 2.68 | $13.15 — | |
| DHT DHT | $10.2 — |
+7.94
|
$1.64B — | $3.61M — | $9.49 — | $10.28 — | $1.64B — | 9.10 | $1.12 — | |
| Global Partners LP GLP | $47.43 — |
-3.24
|
$1.6B — | $105.34K — | $44.56 — | $49.23 — | $1.6B — | 19.68 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
-1.13
|
$1.59B — | $23.09K — | $22.1 — | $22.95 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.4 — |
-1.91
|
$1.58B — | $14.35K — | $22.31 — | $22.74 — | $1.58B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $12.77 — |
-3.84
|
$1.56B — | $892.98K — | $12.34 — | $13.39 — | $1.56B — | 0 | -$1.24 — | |
| Fluxys Belgium SA FLUX.BR | $18.35 20.06 USD |
-0.81
|
$1.43B 1.56B USD | $25.99K 28.41K USD | $16.3 17.82 USD | $18.9 20.66 USD | $1.43B 1.56B USD | 15.55 | $1.18 1.29 USD | |
| International Seaways INSW | $31.65 — |
+10.05
|
$1.56B — | $1.26M — | $28.72 — | $31.96 — | $1.56B — | 3.77 | $8.38 — | |
| TORM plc TRMD-A.CO | $102.05 14.96 USD |
+8.56
|
$9.98B 1.46B USD | $740.34K 108.55K USD | $82.9 12.15 USD | $104.35 15.3 USD | $9.98B 1.46B USD | 2.37 | $42.98 6.3 USD | |
| TORM TRMD | $14.85 — |
+6.3
|
$1.45B — | $1.89M — | $13.73 — | $15.29 — | $1.45B — | 2.33 | $6.36 — | |
| SINOPEC KANTONS 0934.HK | $4.07 0.52 USD |
-6
|
$10.77B 1.38B USD | $7.52M 961.01K USD | $4.04 0.52 USD | $4.21 0.54 USD | $10.77B 1.38B USD | 8.65 | $0.47 0.06 USD | |
| Teekay Tankers TNK | $37.55 — |
+8.94
|
$1.29B — | $858.83K — | $34.01 — | $38 — | $1.29B — | 3.22 | $11.63 — | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
0
|
$1.14B 1.25B USD | $175.65K 192.01K USD | $45.4 49.63 USD | $54.4 59.47 USD | $1.14B 1.25B USD | 37.42 | $1.4 1.53 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
-7.66
|
$8.72B 1.21B USD | $17.99M 2.5M USD | $7.66 1.07 USD | $8.41 1.17 USD | $8.72B 1.21B USD | 11.52 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $20.55 — |
+0.78
|
$1.14B — | $836.8K — | $19.46 — | $21.12 — | $1.14B — | 9.42 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $21.66K — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $19.24 — |
+10.96
|
$823.56M — | $2.12M — | $17.45 — | $19.6 — | $823.56M — | 4.93 | $3.9 — | |
| Navigator NVGS | $11.84 — |
+8.42
|
$820.05M — | $1.16M — | $10.99 — | $12.35 — | $820.05M — | 9.94 | $1.19 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $73.2K 80.02K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.04 | $2.84 3.1 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
-10
|
$4.21B 585.02M USD | $26.41M 3.67M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.21B 585.02M USD | 45.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.19 — |
-8.06
|
$578.43M — | $1.85M — | $0.19 — | $0.2099 — | $578.43M — | 19.40 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $7.92 1.1 USD |
-9.17
|
$3.88B 539.81M USD | $8.43M 1.17M USD | $7.89 1.1 USD | $8.56 1.19 USD | $3.88B 539.81M USD | 14.40 | $0.55 0.08 USD | |
| Teekay TK | $6.31 — |
+7.86
|
$527.13M — | $1.36M — | $5.65 — | $6.39 — | $527.13M — | 4.44 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.36 — |
+2.13
|
$434.32M — | $1.58M — | $3.32 — | $3.85 — | $434.32M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $8.81 — |
-2.97
|
$410.62M — | $337.26K — | $8.01 — | $8.95 — | $410.62M — | 16.01 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
-1.72
|
$12.98B 365.12M USD | $12.65M 355.84K USD | $5.6 0.16 USD | $5.8 0.16 USD | $12.98B 365.12M USD | 6.33 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.73 0.66 USD |
-9.9
|
$1.92B 266.36M USD | $9.17M 1.27M USD | $4.73 0.66 USD | $5.02 0.7 USD | $1.92B 266.36M USD | 22.52 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.04 0.25 USD |
-1.71
|
$5.55B 174.22M USD | $12.15M 381.57K USD | $7.6 0.24 USD | $8.2 0.26 USD | $5.55B 174.22M USD | 15.16 | $0.53 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-3.35
|
$127.27M — | $107.37K — | $3.34 — | $3.76 — | $127.27M — | 3.29 | $1.05 — | |
| Brooge Energy BROG | $1.14 — |
-9.49
|
$124.97M — | $7.54K — | $1.03 — | $1.21 — | $124.97M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $2.93 — |
-6.09
|
$114.43M — | $76.7K — | $2.89 — | $3.1 — | $114.43M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-1.89
|
$112.09M 83.17M USD | $689.32K 511.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$81.11M — | $17K — | $0.17 — | $0.17 — | $81.11M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.5 — |
-2.99
|
$80.07M — | $19.85K — | $22.32 — | $24.8 — | $80.07M — | 21.65 | $1.13 — | |
| Imperial Petroleum IMPP | $2.24 — |
-1.32
|
$75.55M — | $270.38K — | $2.12 — | $2.28 — | $75.55M — | 1.60 | $1.4 — | |
| Avance Gas Holding AVACF | $0.88 — |
-6.41
|
$71.81M — | $7.1K — | $0.93 — | $1.01 — | $71.81M — | 0.15 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $9.6 0.92 USD |
-0.93
|
$735.29M 70.54M USD | $395.82K 37.97K USD | $9.5 0.91 USD | $10.1 0.97 USD | $735.29M 70.54M USD | 0.16 | $59.84 5.74 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $24.93M 18.69M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-4.83
|
$193.99M 24.8M USD | $1.27M 162.64K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $193.99M 24.8M USD | 0 | -$0.12 -0.01 USD | |
| Mirage Energy MRGE | $0.04 — |
+2746.15
|
$18.79M — | $3.2K — | $0.001299 — | $0.001299 — | $18.79M — | 0 | -$0.02 — | |
| Hunter Group ASA HUNT.OL | $0.9599 0.09 USD |
+7.64
|
$129.14M 12.39M USD | $1.16M 111.03K USD | $0.79 0.08 USD | $0.9899 0.09 USD | $129.14M 12.39M USD | 1.40 | $0.68 0.07 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
-0.23
|
$11.96M — | $136.03K — | $0.54 — | $0.5899 — | $11.96M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.79 — |
-2.82
|
$7.58M — | $8.98K — | $3.79 — | $3.89 — | $7.58M — | 12.22 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
-1.6
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $25.39 — |
-1.17
|
$0 — | $39.53K — | $25.39 — | $25.98 — | $0 — | 11.18 | $2.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}