Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (9)
- Dänemark (1)
- Deutschland (47)
- Hongkong (3)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (232)
Öl und Gas-Midstream (232)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.41 46.31 USD |
-1.51
|
$136.06B 100.96B USD | $11.9M 8.83M USD | $62.2 46.16 USD | $63.7 47.27 USD | $136.06B 100.96B USD | 23.11 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.96 — |
-1.52
|
$100.19B — | $2.81M — | $45.86 — | $47.05 — | $100.19B — | 23.09 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
0
|
$128.26B 95.18B USD | $500 371.03 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.47 15.19 USD |
-0.05
|
$122.68B 91.03B USD | $13.85K 10.28K USD | $20.39 15.13 USD | $20.52 15.23 USD | $122.68B 91.03B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23 — |
+0.97
|
$90.39B — | $2.5K — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $7.3K — | $23.55 — | $23.65 — | $83B — | 10.63 | $2.22 — | |
| The Williams Companies WMB | $59.15 — |
-1.05
|
$72.22B — | $5.8M — | $58.9 — | $60.66 — | $72.22B — | 31.80 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.53 — |
-1.62
|
$68.39B — | $4.56M — | $31.44 — | $32.35 — | $68.39B — | 11.80 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $16.13 11.97 USD |
+1.77
|
$89.62B 66.5B USD | $22.61K 16.78K USD | $15.89 11.79 USD | $16.13 11.97 USD | $89.62B 66.5B USD | 4.91 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.74 13.91 USD |
+0.59
|
$84.21B 62.49B USD | $7.05K 5.23K USD | $18.57 13.78 USD | $18.75 13.91 USD | $84.21B 62.49B USD | 5.70 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.15 — |
-0.93
|
$62.29B — | $15.34M — | $18.06 — | $18.61 — | $62.29B — | 13.74 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $16.14 11.98 USD |
+0.94
|
$82.89B 61.51B USD | $13.43K 9.97K USD | $15.92 11.81 USD | $16.18 12.01 USD | $82.89B 61.51B USD | 4.91 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.66 — |
+0.07
|
$61.48B — | $11.84M — | $27.56 — | $28.03 — | $61.48B — | 23.84 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
0
|
$77.46B 57.48B USD | $42 31.17 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.51 — |
-0.71
|
$52.58B — | $1.07M — | $51.35 — | $52.29 — | $52.58B — | 11.89 | $4.33 — | |
| Cheniere Energy LNG | $233.61 — |
-1.98
|
$51.81B — | $1.39M — | $232.33 — | $242.41 — | $51.81B — | 17.12 | $13.64 — | |
| TC Energy Corporation TRP.TO | $66.79 49.56 USD |
-0.83
|
$69.44B 51.53B USD | $9.89M 7.34M USD | $66.6 49.42 USD | $67.6 50.16 USD | $69.44B 51.53B USD | 16.53 | $4.04 3 USD | |
| ONEOK OKE | $82.15 — |
-1.91
|
$51.31B — | $5.52M — | $81.26 — | $84.09 — | $51.31B — | 16.04 | $5.12 — | |
| TC Energy Corporation TRP | $49.21 — |
-0.73
|
$51.16B — | $4.24M — | $49.08 — | $49.93 — | $51.16B — | 16.56 | $2.97 — | |
| Targa Resources TRGP | $171.5 — |
-1.89
|
$37.2B — | $2.26M — | $170.53 — | $177.65 — | $37.2B — | 31.52 | $5.44 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.85 17.7 USD |
+1.19
|
$37.34B 27.71B USD | $7.11K 5.28K USD | $23.61 17.52 USD | $24 17.81 USD | $37.34B 27.71B USD | 10.41 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.82 — |
-1.59
|
$27.5B — | $243.29K — | $55.9 — | $58.55 — | $27.5B — | 13.69 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.73 17.61 USD |
+0.38
|
$36.74B 27.26B USD | $34.98K 25.95K USD | $23.73 17.61 USD | $23.83 17.68 USD | $36.74B 27.26B USD | 10.36 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.2 18.7 USD |
-0.16
|
$35.79B 26.56B USD | $6.32K 4.69K USD | $25.15 18.66 USD | $25.25 18.74 USD | $35.79B 26.56B USD | 11.00 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
+0.08
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.08 37.9 USD |
-0.91
|
$29.67B 22.02B USD | $7.38M 5.48M USD | $50.77 37.67 USD | $51.57 38.27 USD | $29.67B 22.02B USD | 16.69 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.61 — |
-0.87
|
$21.85B — | $1.79M — | $37.45 — | $38.05 — | $21.85B — | 16.71 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.98 18.54 USD |
+0.01
|
$28.84B 21.4B USD | $48.89K 36.28K USD | $24.98 18.54 USD | $25.18 18.69 USD | $28.84B 21.4B USD | 10.90 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.46 — |
-0.95
|
$14.67B — | $849.43K — | $38.16 — | $39.28 — | $14.67B — | 11.51 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.86 — |
-1.05
|
$12.56B — | $4.31M — | $17.67 — | $18.34 — | $12.56B — | 19.20 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.42 — |
-2.59
|
$11.95B — | $1.46M — | $41.29 — | $42.7 — | $11.95B — | 10.48 | $3.95 — | |
| DT Midstream DTM | $105 — |
-0.46
|
$10.67B — | $906.59K — | $104.79 — | $107.19 — | $10.67B — | 28.53 | $3.68 — | |
| Antero Midstream AM | $18.18 — |
-0.55
|
$8.71B — | $2.39M — | $18.07 — | $18.61 — | $8.71B — | 21.13 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.37 28.47 USD |
-0.14
|
$11.47B 8.51B USD | $409.38K 303.78K USD | $38.11 28.28 USD | $38.66 28.69 USD | $11.47B 8.51B USD | 20.40 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.25 — |
-0.32
|
$8.45B — | $9.9K — | $28.2 — | $28.25 — | $8.45B — | 20.47 | $1.38 — | |
| Hess Midstream LP HESM | $38.93 — |
-1.62
|
$8.18B — | $1.43M — | $38.68 — | $40.01 — | $8.18B — | 15.26 | $2.55 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.69 0.93 USD |
+1.52
|
$54.02B 7.51B USD | $101.75M 14.15M USD | $6.51 0.91 USD | $6.76 0.94 USD | $54.02B 7.51B USD | 11.73 | $0.57 0.08 USD | |
| Keyera Corp. KEY.TO | $41.59 30.86 USD |
-1.12
|
$9.53B 7.07B USD | $4.38M 3.25M USD | $41.45 30.76 USD | $42.43 31.49 USD | $9.53B 7.07B USD | 17.47 | $2.38 1.77 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.15 1.55 USD |
+3.15
|
$47.12B 6.55B USD | $139.89M 19.45M USD | $10.45 1.45 USD | $11.31 1.57 USD | $47.12B 6.55B USD | 13.11 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.94 0.89 USD |
+1.31
|
$50.59B 6.47B USD | $51.63M 6.6M USD | $6.62 0.85 USD | $7.1 0.91 USD | $50.59B 6.47B USD | 7.46 | $0.93 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.44 45.3 USD |
+0.66
|
$5.46B 5.97B USD | $236 257.98 USD | $40.48 44.25 USD | $41.44 45.3 USD | $5.46B 5.97B USD | 13.36 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.46 45.32 USD |
+0.88
|
$4.86B 5.31B USD | $32.22K 35.22K USD | $41 44.82 USD | $41.5 45.37 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| Golar LNG GLNG | $42.5 — |
+0.59
|
$4.45B — | $1.01M — | $42.17 — | $43.43 — | $4.45B — | 1416.66 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $18.91 — |
-1.51
|
$4.4B — | $1.1M — | $18.82 — | $19.48 — | $4.4B — | 25.90 | $0.73 — | |
| Frontline FRO | $18.89 — |
-4.31
|
$4.21B — | $6.45M — | $18.42 — | $19.51 — | $4.21B — | 12.03 | $1.57 — | |
| Frontline plc FRO.OL | $189.4 18.17 USD |
+2.38
|
$42.67B 4.09B USD | $1.01M 96.46K USD | $185 17.75 USD | $190.4 18.26 USD | $42.67B 4.09B USD | 11.66 | $16.24 1.56 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.24 19.47 USD |
-0.87
|
$4.04B 2.99B USD | $336.8K 249.93K USD | $26.04 19.32 USD | $26.5 19.66 USD | $4.04B 2.99B USD | 72.88 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $18.16 — |
+1.85
|
$2.97B — | $100 — | $18.16 — | $18.16 — | $2.97B — | 25.22 | $0.72 — | |
| Gibson Energy Inc. GEI.TO | $24.4 18.11 USD |
-1.37
|
$3.99B 2.96B USD | $789.53K 585.88K USD | $24.34 18.06 USD | $24.85 18.44 USD | $3.99B 2.96B USD | 24.89 | $0.98 0.73 USD | |
| Kinetik KNTK | $43.7 — |
-1.11
|
$2.66B — | $1.04M — | $42.93 — | $45.22 — | $2.66B — | 46.00 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.49 3.68 USD |
-0.79
|
$17.26B 2.4B USD | $3.3M 459.13K USD | $26.26 3.65 USD | $26.72 3.72 USD | $17.26B 2.4B USD | 10.59 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $41.44 — |
-4.52
|
$2.11B — | $1.36M — | $41.16 — | $43.52 — | $2.11B — | 4.03 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $3.06 0.43 USD |
+10.07
|
$14.69B 2.04B USD | $547.66M 76.15M USD | $2.75 0.38 USD | $3.06 0.43 USD | $14.69B 2.04B USD | 9.56 | $0.32 0.04 USD | |
| Genesis Energy, L.P GEL | $16.64 — |
-0.48
|
$2.04B — | $460.87K — | $16.52 — | $16.88 — | $2.04B — | 0 | -$1.69 — | |
| International Seaways INSW | $38.85 — |
-2.66
|
$1.92B — | $794.5K — | $38.11 — | $40.1 — | $1.92B — | 6.01 | $6.46 — | |
| DHT DHT | $11.92 — |
-1.89
|
$1.91B — | $2.47M — | $11.75 — | $12.17 — | $1.91B — | 10.83 | $1.1 — | |
| Global Partners LP GLP | $54.73 — |
-1.21
|
$1.86B — | $69.35K — | $54.73 — | $56.51 — | $1.86B — | 17.42 | $3.14 — | |
| TORM TRMD | $18.26 — |
-2.09
|
$1.79B — | $1.15M — | $18.01 — | $18.69 — | $1.79B — | 3.86 | $4.72 — | |
| TORM plc TRMD-A.CO | $121.7 17.84 USD |
+4.33
|
$11.92B 1.75B USD | $259.03K 37.98K USD | $117.3 17.2 USD | $122.75 18 USD | $11.92B 1.75B USD | 3.99 | $30.48 4.47 USD | |
| NGL Energy Partners LP NGL-PB | $22.29 — |
-0.04
|
$1.59B — | $33.4K — | $21.97 — | $22.32 — | $1.59B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $45.89 — |
-3.57
|
$1.58B — | $567.05K — | $45.11 — | $47.67 — | $1.58B — | 4.82 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $22.28 — |
-1.16
|
$1.57B — | $4.56K — | $22.17 — | $22.67 — | $1.57B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $19.75 21.59 USD |
-1.25
|
$1.42B 1.55B USD | $2.74K 2.99K USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.42B 1.55B USD | 17.32 | $1.14 1.25 USD | |
| SINOPEC KANTONS 0934.HK | $4.58 0.59 USD |
0
|
$11.39B 1.46B USD | $1.43M 182.84K USD | $4.46 0.57 USD | $4.6 0.59 USD | $11.39B 1.46B USD | 9.74 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.6 — |
-0.04
|
$1.33B — | $404.25K — | $24.19 — | $24.87 — | $1.33B — | 12.87 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58.5 63.95 USD |
+1.56
|
$1.2B 1.31B USD | $14.06K 15.37K USD | $56.7 61.98 USD | $58.7 64.17 USD | $1.2B 1.31B USD | 28.26 | $2.07 2.26 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
+0.63
|
$8.95B 1.24B USD | $18.22M 2.53M USD | $7.93 1.1 USD | $8.07 1.12 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.3 — |
-0.18
|
$1.16B — | $2.85K — | $25.3 — | $25.45 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.03 — |
-0.08
|
$1.07B — | $656.47K — | $24.61 — | $25.55 — | $1.07B — | 11.69 | $2.14 — | |
| Navigator NVGS | $14.35 — |
-1.58
|
$994.34M — | $364.29K — | $14.3 — | $14.64 — | $994.34M — | 11.29 | $1.27 — | |
| Exmar NV EXM.BR | $11.9 13.01 USD |
+7.99
|
$714.6M 781.15M USD | $41.62K 45.49K USD | $11.5 12.57 USD | $11.98 13.1 USD | $714.6M 781.15M USD | 4.59 | $2.59 2.83 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.96 0.41 USD |
+10.04
|
$5.53B 769.25M USD | $65.16M 9.06M USD | $2.66 0.37 USD | $2.96 0.41 USD | $5.53B 769.25M USD | 0 | -$0.18 -0.02 USD | |
| Teekay TK | $8.97 — |
-0.33
|
$749.54M — | $1.03M — | $8.78 — | $9.13 — | $749.54M — | 6.31 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+5.7
|
$739.95M — | $2.99M — | $0.23 — | $0.25 — | $739.95M — | 0 | -$0.03 — | |
| NGL Energy Partners LP NGL | $4.43 — |
+2.78
|
$584.82M — | $350.18K — | $4.34 — | $4.46 — | $584.82M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.42 1.17 USD |
+1.08
|
$4.13B 573.89M USD | $3.65M 507.35K USD | $8.27 1.15 USD | $8.42 1.17 USD | $4.13B 573.89M USD | 15.30 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.83 — |
+0.77
|
$551.38M — | $240.63K — | $11.7 — | $12.13 — | $551.38M — | 24.14 | $0.49 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.89 0.96 USD |
+10.06
|
$2.79B 387.99M USD | $64.63M 8.99M USD | $6.16 0.86 USD | $6.89 0.96 USD | $2.79B 387.99M USD | 45.93 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $10.57M 297.44K USD | $5.75 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $10.57M 297.43K USD | $5.75 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Brooge Energy BROG | $2.73 — |
+2.63
|
$299.18M — | $214.78K — | $2.59 — | $2.91 — | $299.18M — | 54.60 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.83 0.28 USD |
+1.61
|
$6.09B 191.34M USD | $3.71M 116.58K USD | $8.54 0.27 USD | $8.93 0.28 USD | $6.09B 191.34M USD | 13.17 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.21
|
$134.62M — | $17.91K — | $3.64 — | $3.68 — | $134.62M — | 3.33 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.14 — |
-1.87
|
$122.63M — | $10.09K — | $3.14 — | $3.23 — | $122.63M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.4 — |
+0.89
|
$117.01M — | $583.98K — | $3.19 — | $3.46 — | $117.01M — | 2.83 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
+0.39
|
$82.82M — | $1.62K — | $25.25 — | $25.34 — | $82.82M — | 22.40 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $139.31K 103.37K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$66.62M — | $50.5K — | $0.14 — | $0.14 — | $66.62M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $1.7M 1.27M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $267.9K 7.54K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.79 — |
+12.04
|
$16.91M — | $754.69K — | $0.68 — | $0.79 — | $16.91M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $1.02 0.1 USD |
+5.17
|
$137.23M 13.16M USD | $1M 96.3K USD | $1 0.1 USD | $1.04 0.1 USD | $137.23M 13.16M USD | 0 | -$1.77 -0.1 USD | |
| Marine Petroleum Trust MARPS | $6 — |
+32.3
|
$12M — | $2.55M — | $4.8 — | $6.85 — | $12M — | 16.21 | $0.37 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$11.05M — | $1K — | $0.14 — | $0.14 — | $11.05M — | 0.031 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.5 0.14 USD |
+4.62
|
$114.58M 10.99M USD | $81.39K 7.81K USD | $1.43 0.14 USD | $1.56 0.15 USD | $114.58M 10.99M USD | 0.032 | $45.71 4.38 USD | |
| Avance Gas Holding Ltd A07.F | $0.13 0.14 USD |
+2.96
|
$9.85M 10.77M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.85M 10.77M USD | 0.033 | $3.77 4.12 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}