Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 371.60 466.07 USD |
-0.54
|
CHF 296.08B 371.35B USD | CHF 30.73K 38.54K USD | CHF 370.00 464.07 USD | CHF 375.80 471.34 USD | CHF 296.08B 371.35B USD | 24.25 | CHF 15.32 19.21 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 129.78 162.77 USD |
-1.04
|
CHF 252.27B 316.4B USD | CHF 130.00K 163.05K USD | CHF 129.68 162.65 USD | CHF 131.82 165.33 USD | CHF 252.27B 316.4B USD | 23.05 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 129.74 162.72 USD |
-0.51
|
CHF 246.60B 309.29B USD | CHF 2.33M 2.92M USD | CHF 128.98 161.77 USD | CHF 131.50 164.93 USD | CHF 246.60B 309.29B USD | 24.02 | CHF 5.40 6.77 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 82.71 103.74 USD |
+0.38
|
CHF 212.75B 266.84B USD | CHF 3.21M 4.03M USD | CHF 81.48 102.19 USD | CHF 82.95 104.04 USD | CHF 212.75B 266.84B USD | 28.52 | CHF 2.90 3.64 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.82 53.71 USD |
+0.9
|
CHF 140.36B 176.04B USD | CHF 8.93M 11.2M USD | CHF 42.44 53.23 USD | CHF 43.99 55.17 USD | CHF 140.36B 176.04B USD | 18.78 | CHF 2.28 2.86 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 76.50 95.95 USD |
-0.93
|
CHF 139.63B 175.13B USD | CHF 118.00K 148K USD | CHF 76.34 95.75 USD | CHF 78.24 98.13 USD | CHF 139.63B 175.13B USD | 34.45 | CHF 2.22 2.78 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.30 95.7 USD |
-1.45
|
CHF 138.44B 173.63B USD | CHF 2.77M 3.48M USD | CHF 76.16 95.52 USD | CHF 78.14 98.01 USD | CHF 138.44B 173.63B USD | 34.36 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 188.50 236.42 USD |
-2.66
|
CHF 110.83B 139B USD | CHF 1.22M 1.53M USD | CHF 187.25 234.86 USD | CHF 194.70 244.2 USD | CHF 110.83B 139B USD | 34.52 | CHF 5.46 6.85 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 617.20 774.11 USD |
-0.84
|
CHF 92.19B 115.63B USD | CHF 204.23K 256.15K USD | CHF 614.80 771.1 USD | CHF 625.00 783.9 USD | CHF 92.19B 115.63B USD | 16.01 | CHF 38.53 48.33 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 73.66 92.39 USD |
-0.78
|
CHF 40.74B 51.1B USD | CHF 800.38K 1M USD | CHF 73.16 91.76 USD | CHF 74.76 93.77 USD | CHF 40.74B 51.1B USD | 105.22 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.80 720.93 USD |
+2.61
|
CHF 40.15B 50.35B USD | CHF 190.17K 238.52K USD | CHF 558.40 700.36 USD | CHF 574.80 720.93 USD | CHF 40.15B 50.35B USD | 37.03 | CHF 15.52 19.47 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 135.25 169.64 USD |
-0.55
|
CHF 39.89B 50.03B USD | CHF 932.91K 1.17M USD | CHF 133.20 167.06 USD | CHF 136.20 170.83 USD | CHF 39.89B 50.03B USD | 10.65 | CHF 12.69 15.92 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 637.50 799.57 USD |
-0.16
|
CHF 33.02B 41.42B USD | CHF 38.03K 47.7K USD | CHF 632.50 793.3 USD | CHF 641.50 804.59 USD | CHF 33.02B 41.42B USD | 26.69 | CHF 23.88 29.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,294.00 4131.44 USD |
-0.06
|
CHF 30.41B 38.14B USD | CHF 17.80K 22.33K USD | CHF 3,273.00 4105.1 USD | CHF 3,331.00 4177.85 USD | CHF 30.41B 38.14B USD | 32.03 | CHF 102.84 128.99 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 179.45 225.07 USD |
+1.38
|
CHF 28.79B 36.11B USD | CHF 881.44K 1.11M USD | CHF 176.40 221.25 USD | CHF 183.00 229.52 USD | CHF 28.79B 36.11B USD | 27.69 | CHF 6.48 8.13 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 57.14 71.67 USD |
+1.13
|
CHF 27.87B 34.95B USD | CHF 1.19M 1.49M USD | CHF 56.02 70.26 USD | CHF 57.30 71.87 USD | CHF 27.87B 34.95B USD | 42.01 | CHF 1.36 1.71 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 258.00 323.59 USD |
-1.23
|
CHF 27.55B 34.55B USD | CHF 73.03K 91.6K USD | CHF 258.00 323.59 USD | CHF 262.20 328.86 USD | CHF 27.55B 34.55B USD | 26.84 | CHF 9.61 12.05 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 250.50 314.19 USD |
-0.99
|
CHF 27.16B 34.06B USD | CHF 21.84K 27.39K USD | CHF 250.50 314.19 USD | CHF 254.00 318.58 USD | CHF 27.16B 34.06B USD | 26.06 | CHF 9.61 12.05 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 943.00 1182.74 USD |
-0.19
|
CHF 26.35B 33.05B USD | CHF 48.07K 60.28K USD | CHF 932.80 1169.95 USD | CHF 949.80 1191.27 USD | CHF 26.35B 33.05B USD | 21.69 | CHF 43.46 54.51 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.10 255.99 USD |
-0.54
|
CHF 24.24B 30.4B USD | CHF 206.42K 258.9K USD | CHF 203.80 255.61 USD | CHF 208.40 261.38 USD | CHF 24.24B 30.4B USD | 28.11 | CHF 7.26 9.11 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 97.12 121.81 USD |
+0.81
|
CHF 19.21B 24.09B USD | CHF 460.43K 577.48K USD | CHF 96.24 120.71 USD | CHF 97.80 122.66 USD | CHF 19.21B 24.09B USD | 28.56 | CHF 3.40 4.26 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 808.50 1014.05 USD |
+1.06
|
CHF 18.91B 23.72B USD | CHF 20.96K 26.29K USD | CHF 790.50 991.47 USD | CHF 808.50 1014.05 USD | CHF 18.91B 23.72B USD | 40.58 | CHF 19.92 24.98 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 530.40 665.25 USD |
-0.19
|
CHF 17.72B 22.22B USD | CHF 1.90K 2.38K USD | CHF 527.20 661.23 USD | CHF 532.40 667.75 USD | CHF 17.72B 22.22B USD | 29.43 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 683.40 857.14 USD |
-1.47
|
CHF 17.62B 22.1B USD | CHF 106.97K 134.17K USD | CHF 682.60 856.14 USD | CHF 698.80 876.46 USD | CHF 17.62B 22.1B USD | 14.30 | CHF 47.77 59.91 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 528.20 662.49 USD |
-0.79
|
CHF 17.42B 21.84B USD | CHF 67.25K 84.34K USD | CHF 524.20 657.47 USD | CHF 532.00 667.25 USD | CHF 17.42B 21.84B USD | 29.26 | CHF 18.05 22.64 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 580.20 727.71 USD |
-3.91
|
CHF 17.39B 21.81B USD | CHF 71.50K 89.68K USD | CHF 577.40 724.19 USD | CHF 600.80 753.54 USD | CHF 17.39B 21.81B USD | 84.33 | CHF 6.88 8.63 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.30 128.31 USD |
+1.29
|
CHF 16.31B 20.46B USD | CHF 179.27K 224.85K USD | CHF 100.60 126.18 USD | CHF 102.60 128.68 USD | CHF 16.31B 20.46B USD | 45.87 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 70.10 87.92 USD |
-0.68
|
CHF 14.42B 18.09B USD | CHF 361.02K 452.81K USD | CHF 70.02 87.82 USD | CHF 71.32 89.45 USD | CHF 14.42B 18.09B USD | 12.65 | CHF 5.54 6.95 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 222.40 278.94 USD |
-0.27
|
CHF 13.21B 16.57B USD | CHF 109.95K 137.9K USD | CHF 220.40 276.43 USD | CHF 223.60 280.45 USD | CHF 13.21B 16.57B USD | 24.68 | CHF 9.01 11.3 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.82 110.15 USD |
+0.02
|
CHF 12.61B 15.81B USD | CHF 2.02M 2.53M USD | CHF 79.82 100.11 USD | CHF 87.82 110.15 USD | CHF 12.61B 15.81B USD | 22.40 | CHF 3.92 4.92 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 125.60 157.53 USD |
-2.1
|
CHF 10.79B 13.53B USD | CHF 32.56K 40.84K USD | CHF 124.90 156.65 USD | CHF 129.10 161.92 USD | CHF 10.79B 13.53B USD | 25.11 | CHF 5.00 6.27 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.50 163.68 USD |
-0.61
|
CHF 10.47B 13.13B USD | CHF 108.94K 136.64K USD | CHF 129.40 162.3 USD | CHF 131.50 164.93 USD | CHF 10.47B 13.13B USD | 27.24 | CHF 4.79 6.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 797.00 999.62 USD |
-3.28
|
CHF 9.80B 12.3B USD | CHF 16.11K 20.2K USD | CHF 793.50 995.23 USD | CHF 827.50 1037.88 USD | CHF 9.80B 12.3B USD | 49.25 | CHF 16.18 20.29 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.30 44.27 USD |
+3.67
|
CHF 9.18B 11.51B USD | CHF 58.11K 72.88K USD | CHF 34.95 43.84 USD | CHF 36.05 45.22 USD | CHF 9.18B 11.51B USD | 1176.66 | CHF 0.03 0.04 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 175.05 219.55 USD |
+3
|
CHF 9.10B 11.42B USD | CHF 166.13K 208.37K USD | CHF 174.65 219.05 USD | CHF 180.70 226.64 USD | CHF 9.10B 11.42B USD | 1029.70 | CHF 0.17 0.21 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.00 293.49 USD |
-1.02
|
CHF 7.18B 9.01B USD | CHF 26.36K 33.06K USD | CHF 232.40 291.48 USD | CHF 237.00 297.25 USD | CHF 7.18B 9.01B USD | 20.74 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 134.50 168.69 USD |
-0.3
|
CHF 7.10B 8.9B USD | CHF 42.42K 53.2K USD | CHF 134.20 168.32 USD | CHF 135.80 170.32 USD | CHF 7.10B 8.9B USD | 19.86 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 146.50 183.75 USD |
+0.21
|
CHF 6.72B 8.43B USD | CHF 71.56K 89.76K USD | CHF 144.40 181.11 USD | CHF 147.00 184.37 USD | CHF 6.72B 8.43B USD | 16.25 | CHF 9.01 11.3 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 70.85 88.86 USD |
-2.14
|
CHF 6.66B 8.36B USD | CHF 181.44K 227.56K USD | CHF 70.25 88.11 USD | CHF 72.50 90.93 USD | CHF 6.66B 8.36B USD | 34.90 | CHF 2.03 2.55 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 43.30 54.31 USD |
+5.2
|
CHF 6.49B 8.14B USD | CHF 686.52K 861.05K USD | CHF 42.72 53.58 USD | CHF 44.46 55.76 USD | CHF 6.49B 8.14B USD | 17.89 | CHF 2.42 3.04 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,149.00 1441.11 USD |
+1.86
|
CHF 6.30B 7.9B USD | CHF 11.76K 14.75K USD | CHF 1,123.00 1408.5 USD | CHF 1,149.00 1441.11 USD | CHF 6.30B 7.9B USD | 25.98 | CHF 44.22 55.46 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.80 199.17 USD |
-1.12
|
CHF 6.25B 7.84B USD | CHF 17.06K 21.39K USD | CHF 158.20 198.42 USD | CHF 161.40 202.43 USD | CHF 6.25B 7.84B USD | 26.73 | CHF 5.94 7.45 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 15.14 18.99 USD |
-1.24
|
CHF 5.78B 7.26B USD | CHF 1.86M 2.34M USD | CHF 14.95 18.75 USD | CHF 15.62 19.59 USD | CHF 5.78B 7.26B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 112.40 140.98 USD |
-1.58
|
CHF 5.57B 6.98B USD | CHF 15.53K 19.47K USD | CHF 112.00 140.47 USD | CHF 114.80 143.99 USD | CHF 5.57B 6.98B USD | 18.64 | CHF 6.03 7.56 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 73.60 92.31 USD |
+0.48
|
CHF 5.52B 6.92B USD | CHF 108.21K 135.72K USD | CHF 72.00 90.3 USD | CHF 73.60 92.31 USD | CHF 5.52B 6.92B USD | 37.17 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 134.00 168.07 USD |
0
|
CHF 5.21B 6.53B USD | CHF 22.32K 28K USD | CHF 133.00 166.81 USD | CHF 134.20 168.32 USD | CHF 5.21B 6.53B USD | 20.33 | CHF 6.59 8.27 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 390.20 489.4 USD |
-0.1
|
CHF 5.13B 6.43B USD | CHF 8.09K 10.15K USD | CHF 388.40 487.14 USD | CHF 394.00 494.17 USD | CHF 5.13B 6.43B USD | 23.95 | CHF 16.29 20.43 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 145.00 181.86 USD |
-4.79
|
CHF 4.89B 6.14B USD | CHF 100.51K 126.07K USD | CHF 144.30 180.99 USD | CHF 152.00 190.64 USD | CHF 4.89B 6.14B USD | 16.91 | CHF 8.57 10.75 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.02 20.09 USD |
+0.38
|
CHF 4.82B 6.04B USD | CHF 301.28K 377.88K USD | CHF 16.00 20.07 USD | CHF 16.34 20.49 USD | CHF 4.82B 6.04B USD | 18.62 | CHF 0.86 1.08 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 85.40 107.11 USD |
+1.91
|
CHF 4.81B 6.03B USD | CHF 79.72K 99.99K USD | CHF 83.70 104.98 USD | CHF 85.40 107.11 USD | CHF 4.81B 6.03B USD | 12.82 | CHF 6.66 8.35 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 68.45 85.85 USD |
+2.78
|
CHF 4.65B 5.83B USD | CHF 236.95K 297.19K USD | CHF 66.75 83.72 USD | CHF 68.80 86.29 USD | CHF 4.65B 5.83B USD | 20.07 | CHF 3.41 4.28 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 867.00 1087.42 USD |
+0.46
|
CHF 4.64B 5.82B USD | CHF 5.76K 7.23K USD | CHF 857.00 1074.88 USD | CHF 868.00 1088.67 USD | CHF 4.64B 5.82B USD | 20.41 | CHF 42.46 53.25 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 67.70 84.91 USD |
+0.45
|
CHF 4.40B 5.52B USD | CHF 84.28K 105.71K USD | CHF 67.30 84.41 USD | CHF 68.20 85.54 USD | CHF 4.40B 5.52B USD | 20.76 | CHF 3.26 4.09 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 88.25 110.69 USD |
+0.34
|
CHF 4.40B 5.51B USD | CHF 92.17K 115.61K USD | CHF 87.65 109.93 USD | CHF 88.90 111.5 USD | CHF 4.40B 5.51B USD | 24.11 | CHF 3.66 4.59 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 51.85 65.03 USD |
-1.33
|
CHF 4.25B 5.33B USD | CHF 316.48K 396.94K USD | CHF 51.50 64.59 USD | CHF 52.65 66.04 USD | CHF 4.25B 5.33B USD | 0 | -CHF 0.66 -0.8 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.82 29.88 USD |
-0.75
|
CHF 4.13B 5.18B USD | CHF 1.44M 1.81M USD | CHF 23.40 29.35 USD | CHF 24.06 30.18 USD | CHF 4.13B 5.18B USD | 14.17 | CHF 1.68 2.11 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 274.00 343.66 USD |
+1.67
|
CHF 3.79B 4.75B USD | CHF 3.89K 4.88K USD | CHF 270.00 338.64 USD | CHF 274.50 344.29 USD | CHF 3.79B 4.75B USD | 36.58 | CHF 7.49 9.39 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 147.40 184.87 USD |
-4.41
|
CHF 3.60B 4.52B USD | CHF 64.56K 80.97K USD | CHF 147.00 184.37 USD | CHF 153.60 192.65 USD | CHF 3.60B 4.52B USD | 51.35 | CHF 2.87 3.6 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 382.00 479.12 USD |
-1.04
|
CHF 3.54B 4.43B USD | CHF 4.34K 5.44K USD | CHF 379.00 475.35 USD | CHF 386.50 484.76 USD | CHF 3.54B 4.43B USD | 20.74 | CHF 18.41 23.09 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
-0.93
|
CHF 3.52B 4.41B USD | CHF 16.80K 21.07K USD | CHF 212.00 265.9 USD | CHF 215.00 269.66 USD | CHF 3.52B 4.41B USD | 16.02 | CHF 13.29 16.67 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.20 140.72 USD |
-2.26
|
CHF 3.41B 4.27B USD | CHF 14.45K 18.12K USD | CHF 111.80 140.22 USD | CHF 115.00 144.24 USD | CHF 3.41B 4.27B USD | 20.62 | CHF 5.44 6.82 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 182.80 229.27 USD |
-0.76
|
CHF 3.37B 4.23B USD | CHF 38.72K 48.57K USD | CHF 182.20 228.52 USD | CHF 185.40 232.53 USD | CHF 3.37B 4.23B USD | 45.35 | CHF 4.03 5.05 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 76.95 96.51 USD |
+5.63
|
CHF 3.37B 4.23B USD | CHF 123.74K 155.19K USD | CHF 73.65 92.37 USD | CHF 77.00 96.58 USD | CHF 3.37B 4.23B USD | 20.03 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 335.00 420.17 USD |
-0.89
|
CHF 3.29B 4.12B USD | CHF 18.21K 22.84K USD | CHF 330.50 414.52 USD | CHF 339.00 425.18 USD | CHF 3.29B 4.12B USD | 14.42 | CHF 23.22 29.12 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 52.40 65.72 USD |
+1.55
|
CHF 2.89B 3.62B USD | CHF 78.05K 97.89K USD | CHF 51.50 64.59 USD | CHF 52.60 65.97 USD | CHF 2.89B 3.62B USD | 2.13 | CHF 24.57 30.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 137.80 172.83 USD |
+1.17
|
CHF 2.74B 3.44B USD | CHF 19.09K 23.95K USD | CHF 134.80 169.07 USD | CHF 138.00 173.08 USD | CHF 2.74B 3.44B USD | 31.03 | CHF 4.44 5.57 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 90.20 113.13 USD |
-0.93
|
CHF 2.69B 3.38B USD | CHF 50.48K 63.31K USD | CHF 89.60 112.38 USD | CHF 91.40 114.64 USD | CHF 2.69B 3.38B USD | 14.36 | CHF 6.28 7.88 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 349.00 437.73 USD |
-0.43
|
CHF 2.60B 3.26B USD | CHF 7.17K 8.99K USD | CHF 347.50 435.85 USD | CHF 352.50 442.12 USD | CHF 2.60B 3.26B USD | 13.25 | CHF 26.32 33.01 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.67 9.62 USD |
+1.79
|
CHF 2.52B 3.16B USD | CHF 715.83K 897.82K USD | CHF 7.60 9.53 USD | CHF 7.77 9.75 USD | CHF 2.52B 3.16B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 25.00 31.36 USD |
+2.97
|
CHF 2.50B 3.14B USD | CHF 192.21K 241.07K USD | CHF 24.52 30.75 USD | CHF 25.08 31.46 USD | CHF 2.50B 3.14B USD | 28.40 | CHF 0.88 1.1 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 158.00 198.17 USD |
-1
|
CHF 2.49B 3.12B USD | CHF 13.47K 16.89K USD | CHF 157.40 197.42 USD | CHF 160.00 200.68 USD | CHF 2.49B 3.12B USD | 15.86 | CHF 9.96 12.49 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 193.80 243.07 USD |
0
|
CHF 2.47B 3.09B USD | CHF 22.75K 28.53K USD | CHF 192.80 241.82 USD | CHF 197.20 247.33 USD | CHF 2.47B 3.09B USD | 19.41 | CHF 9.98 12.52 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 311.00 390.07 USD |
-6.61
|
CHF 2.42B 3.03B USD | CHF 93.01K 116.65K USD | CHF 311.00 390.07 USD | CHF 331.00 415.15 USD | CHF 2.42B 3.03B USD | 198.08 | CHF 1.57 1.97 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.90 71.37 USD |
-0.52
|
CHF 2.37B 2.97B USD | CHF 52.36K 65.67K USD | CHF 55.80 69.99 USD | CHF 57.10 71.62 USD | CHF 2.37B 2.97B USD | 27.22 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 185.50 232.66 USD |
+0.22
|
CHF 2.35B 2.94B USD | CHF 43.05K 53.99K USD | CHF 182.60 229.02 USD | CHF 185.50 232.66 USD | CHF 2.35B 2.94B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 137.60 172.58 USD |
0
|
CHF 2.34B 2.93B USD | CHF 15.25K 19.12K USD | CHF 136.80 171.58 USD | CHF 139.20 174.59 USD | CHF 2.34B 2.93B USD | 28.48 | CHF 4.83 6.06 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 32.50 40.76 USD |
-1.81
|
CHF 2.33B 2.92B USD | CHF 10.53K 13.21K USD | CHF 32.40 40.64 USD | CHF 33.00 41.39 USD | CHF 2.33B 2.92B USD | 11.64 | CHF 2.79 3.5 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.50 190.02 USD |
-0.66
|
CHF 1.93B 2.42B USD | CHF 3.32K 4.16K USD | CHF 151.00 189.39 USD | CHF 152.50 191.27 USD | CHF 1.93B 2.42B USD | 12.72 | CHF 11.91 14.94 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.91 11.18 USD |
-0.56
|
CHF 1.91B 2.4B USD | CHF 330.81K 414.92K USD | CHF 8.85 11.1 USD | CHF 9.03 11.33 USD | CHF 1.91B 2.4B USD | 0 | CHF 0.00 0 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 245.50 307.91 USD |
+1.66
|
CHF 1.89B 2.38B USD | CHF 17.18K 21.55K USD | CHF 240.50 301.64 USD | CHF 247.00 309.8 USD | CHF 1.89B 2.38B USD | 48.90 | CHF 5.02 6.3 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 229.00 287.22 USD |
-2.97
|
CHF 1.76B 2.21B USD | CHF 15.47K 19.41K USD | CHF 228.00 285.97 USD | CHF 236.00 296 USD | CHF 1.76B 2.21B USD | 16.96 | CHF 13.50 16.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.53 8.19 USD |
-1.8
|
CHF 1.67B 2.09B USD | CHF 1.32M 1.65M USD | CHF 6.32 7.93 USD | CHF 6.68 8.37 USD | CHF 1.67B 2.09B USD | 0 | -CHF 1.01 -1.2 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 250.00 313.56 USD |
-0.99
|
CHF 1.63B 2.05B USD | CHF 4.96K 6.22K USD | CHF 249.00 312.3 USD | CHF 253.50 317.95 USD | CHF 1.63B 2.05B USD | 2.55 | CHF 97.67 122.5 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 175.20 219.74 USD |
-0.45
|
CHF 1.61B 2.03B USD | CHF 2.93K 3.68K USD | CHF 174.20 218.49 USD | CHF 176.60 221.5 USD | CHF 1.61B 2.03B USD | 7.58 | CHF 23.09 28.96 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 25.60 32.11 USD |
+2.61
|
CHF 1.60B 2.01B USD | CHF 209.61K 262.9K USD | CHF 24.90 31.23 USD | CHF 25.85 32.42 USD | CHF 1.60B 2.01B USD | 98.46 | CHF 0.26 0.33 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 475.00 595.76 USD |
-2.16
|
CHF 1.60B 2.01B USD | CHF 5.47K 6.86K USD | CHF 474.00 594.51 USD | CHF 484.00 607.05 USD | CHF 1.60B 2.01B USD | 14.57 | CHF 32.58 40.86 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.75 5.95 USD |
-2.97
|
CHF 1.55B 1.94B USD | CHF 363.12K 455.44K USD | CHF 4.71 5.9 USD | CHF 4.88 6.11 USD | CHF 1.55B 1.94B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
-0.19
|
CHF 1.52B 1.91B USD | CHF 4.19K 5.25K USD | CHF 256.00 321.08 USD | CHF 262.00 328.61 USD | CHF 1.52B 1.91B USD | 19.19 | CHF 13.60 17.06 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 15.04 18.86 USD |
-6.29
|
CHF 1.50B 1.88B USD | CHF 1.06M 1.33M USD | CHF 14.91 18.7 USD | CHF 16.50 20.69 USD | CHF 1.50B 1.88B USD | 0 | -CHF 1.91 -2.3 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 43.85 55 USD |
+0.23
|
CHF 1.45B 1.82B USD | CHF 168.75K 211.65K USD | CHF 43.75 54.87 USD | CHF 43.85 55 USD | CHF 1.45B 1.82B USD | 0 | -CHF 0.60 -0.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 140.80 176.6 USD |
+3.38
|
CHF 1.45B 1.81B USD | CHF 8.45K 10.6K USD | CHF 135.40 169.82 USD | CHF 142.00 178.1 USD | CHF 1.45B 1.81B USD | 169.63 | CHF 0.83 1.04 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 134.80 169.07 USD |
-1.32
|
CHF 1.44B 1.8B USD | CHF 14.44K 18.12K USD | CHF 134.00 168.07 USD | CHF 137.00 171.83 USD | CHF 1.44B 1.8B USD | 23.32 | CHF 5.78 7.25 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 134.40 168.57 USD |
-0.74
|
CHF 1.36B 1.71B USD | CHF 4.84K 6.07K USD | CHF 134.40 168.57 USD | CHF 136.40 171.08 USD | CHF 1.36B 1.71B USD | 11.82 | CHF 11.37 14.26 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 59.80 75 USD |
+3.64
|
CHF 1.34B 1.69B USD | CHF 13.56K 17K USD | CHF 57.80 72.49 USD | CHF 59.80 75 USD | CHF 1.34B 1.69B USD | 83.05 | CHF 0.72 0.9 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 53.60 67.23 USD |
0
|
CHF 1.33B 1.67B USD | CHF 38.96K 48.86K USD | CHF 52.90 66.35 USD | CHF 53.60 67.23 USD | CHF 1.33B 1.67B USD | 13.53 | CHF 3.96 4.97 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 45.90 57.57 USD |
+2.91
|
CHF 1.31B 1.64B USD | CHF 298.26K 374.09K USD | CHF 45.00 56.44 USD | CHF 47.15 59.14 USD | CHF 1.31B 1.64B USD | 39.23 | CHF 1.17 1.47 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 62.40 78.26 USD |
-1.89
|
CHF 1.15B 1.45B USD | CHF 62.12K 77.91K USD | CHF 62.10 77.89 USD | CHF 63.70 79.89 USD | CHF 1.15B 1.45B USD | 13.77 | CHF 4.53 5.68 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.80 226.77 USD |
-0.55
|
CHF 1.13B 1.42B USD | CHF 2.12K 2.66K USD | CHF 180.40 226.26 USD | CHF 182.40 228.77 USD | CHF 1.13B 1.42B USD | 16.27 | CHF 11.11 13.93 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 13.30 16.68 USD |
+0.38
|
CHF 1.13B 1.42B USD | CHF 441.00 553.12 USD | CHF 13.20 16.56 USD | CHF 13.30 16.68 USD | CHF 1.13B 1.42B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}