Land: Schweiz Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.75 98.7 USD |
+1.18
|
$227.61B 258.97B USD | $3.98M 4.52M USD | $85.64 97.44 USD | $86.75 98.7 USD | $227.61B 258.97B USD | 20.70 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $284 323.13 USD |
+1.72
|
$214.12B 243.62B USD | $41.77K 47.53K USD | $277.8 316.08 USD | $284.2 323.36 USD | $214.12B 243.62B USD | 27.57 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+1.22
|
$213.07B 242.43B USD | $1.05M 1.19M USD | $259.8 295.6 USD | $266.1 302.76 USD | $213.07B 242.43B USD | 25.68 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.4 106.27 USD |
+0.93
|
$184.47B 209.89B USD | $3.52M 4M USD | $92.37 105.1 USD | $93.7 106.61 USD | $184.47B 209.89B USD | 19.17 | $4.87 5.54 USD | |
| Novartis AG NOVNEE.SW | $93.28 106.13 USD |
+0.92
|
$183.38B 208.65B USD | $400K 455.11K USD | $92.45 105.19 USD | $93.51 106.39 USD | $183.38B 208.65B USD | 19.15 | $4.87 5.54 USD | |
| Compagnie Financière Richemont SA CFR.SW | $147.25 167.54 USD |
+0.51
|
$85.46B 97.23B USD | $691.9K 787.23K USD | $145.6 165.66 USD | $147.55 167.88 USD | $85.46B 97.23B USD | 26.96 | $5.46 6.21 USD | |
| Zurich Insurance Group AG ZURN.SW | $568.8 647.17 USD |
0
|
$80.99B 92.15B USD | $247.02K 281.05K USD | $564.8 642.62 USD | $571.8 650.59 USD | $80.99B 92.15B USD | 17.06 | $33.33 37.92 USD | |
| ABB Ltd ABBN.SW | $43.39 49.37 USD |
+0.32
|
$79.41B 90.35B USD | $2.87M 3.26M USD | $42.78 48.67 USD | $43.62 49.63 USD | $79.41B 90.35B USD | 23.32 | $1.86 2.12 USD | |
| UBS Group AG UBSG.SW | $24.97 28.41 USD |
+0.73
|
$79.28B 90.2B USD | $4.55M 5.17M USD | $24.74 28.15 USD | $25.09 28.55 USD | $79.28B 90.2B USD | 19.81 | $1.26 1.43 USD | |
| ABB Ltd ABBNE.SW | $43.39 49.37 USD |
+0.05
|
$77.47B 88.14B USD | $119.96K 136.49K USD | $42.86 48.77 USD | $43.46 49.45 USD | $77.47B 88.14B USD | 23.32 | $1.86 2.12 USD | |
| Holcim AG HOLN.SW | $92.14 104.84 USD |
+0.26
|
$50.77B 57.77B USD | $1.2M 1.37M USD | $91.12 103.68 USD | $92.64 105.4 USD | $50.77B 57.77B USD | 17.65 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $144.85 164.81 USD |
+0.03
|
$42.6B 48.47B USD | $1.02M 1.17M USD | $142.15 161.74 USD | $145.7 165.78 USD | $42.6B 48.47B USD | 16.18 | $8.95 10.18 USD | |
| Lonza Group AG LONN.SW | $580.6 660.6 USD |
+1.19
|
$41.89B 47.66B USD | $156.19K 177.71K USD | $574 653.09 USD | $582.8 663.1 USD | $41.89B 47.66B USD | 65.30 | $8.89 10.11 USD | |
| Alcon Inc. ALC.SW | $78.72 89.57 USD |
+0.25
|
$38.94B 44.3B USD | $731.33K 832.09K USD | $78.54 89.36 USD | $79.14 90.04 USD | $38.94B 44.3B USD | 46.30 | $1.7 1.93 USD | |
| Givaudan SA GIVN.SW | $3,870 4403.23 USD |
-0.13
|
$35.71B 40.63B USD | $17.95K 20.43K USD | $3,847 4377.06 USD | $3,881 4415.75 USD | $35.71B 40.63B USD | 32.85 | $117.8 134.03 USD | |
| Sika AG SIKA.SW | $206 234.38 USD |
+0.24
|
$33.05B 37.61B USD | $363.36K 413.43K USD | $205.2 233.47 USD | $208.2 236.89 USD | $33.05B 37.61B USD | 26.51 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $269.5 306.63 USD |
+0.56
|
$29.19B 33.21B USD | $29.65K 33.73K USD | $266.5 303.22 USD | $269.5 306.63 USD | $29.19B 33.21B USD | 30.55 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $276 314.03 USD |
+0.44
|
$29.15B 33.17B USD | $100.57K 114.43K USD | $274.2 311.98 USD | $277 315.17 USD | $29.15B 33.17B USD | 31.29 | $8.82 10.04 USD | |
| Partners Group Holding AG PGHN.SW | $1,091.5 1241.89 USD |
-0.64
|
$28.27B 32.17B USD | $52.13K 59.31K USD | $1,090.5 1240.76 USD | $1,106.5 1258.96 USD | $28.27B 32.17B USD | 25.34 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $542.5 617.25 USD |
+0.74
|
$28.1B 31.97B USD | $115.27K 131.15K USD | $538 612.13 USD | $542.5 617.25 USD | $28.1B 31.97B USD | 18.21 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $811 922.74 USD |
+1.05
|
$23.14B 26.32B USD | $103.52K 117.79K USD | $803.2 913.87 USD | $813.4 925.48 USD | $23.14B 26.32B USD | 19.17 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.8 214.81 USD |
+0.19
|
$22.77B 25.9B USD | $162.07K 184.4K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.77B 25.9B USD | 18.69 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $562.8 640.35 USD |
+1.11
|
$18.54B 21.09B USD | $81.3K 92.5K USD | $556.8 633.52 USD | $565.8 643.76 USD | $18.54B 21.09B USD | 31.30 | $17.98 20.46 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
+1.08
|
$16.42B 18.69B USD | $414.33K 471.41K USD | $101.45 115.43 USD | $103.3 117.53 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $79.52 90.48 USD |
-0.92
|
$15.02B 17.09B USD | $409.41K 465.82K USD | $79.14 90.04 USD | $80.16 91.2 USD | $15.02B 17.09B USD | 26.77 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
+0.08
|
$14.96B 17.03B USD | $104.14K 118.49K USD | $249.4 283.76 USD | $252 286.72 USD | $14.96B 17.03B USD | 26.54 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $601.5 684.38 USD |
+0.92
|
$14.07B 16.01B USD | $14.2K 16.16K USD | $596 678.12 USD | $602 684.95 USD | $14.07B 16.01B USD | 30.48 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.36 59.57 USD |
+0.65
|
$10.73B 12.2B USD | $705.95K 803.22K USD | $51.92 59.07 USD | $52.6 59.85 USD | $10.73B 12.2B USD | 10.53 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $182.1 207.19 USD |
+0.77
|
$9.66B 10.99B USD | $151.6K 172.49K USD | $179.4 204.12 USD | $182.3 207.42 USD | $9.66B 10.99B USD | 20.23 | $9 10.24 USD | |
| Logitech International S.A. LOGN.SW | $64.08 72.91 USD |
+0.5
|
$9.56B 10.88B USD | $833.3K 948.12K USD | $63.8 72.59 USD | $64.96 73.91 USD | $9.56B 10.88B USD | 18.15 | $3.53 4.02 USD | |
| Swiss Prime Site AG SPSN.SW | $114.2 129.94 USD |
+1.15
|
$9.21B 10.48B USD | $207.41K 235.98K USD | $112.3 127.77 USD | $114.2 129.94 USD | $9.21B 10.48B USD | 25.26 | $4.52 5.14 USD | |
| Baloise Holding AG BALN.SW | $186.4 212.08 USD |
+1.19
|
$8.96B 10.19B USD | $240.36K 273.48K USD | $182 207.08 USD | $186.4 212.08 USD | $8.96B 10.19B USD | 22.00 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $294.8 335.42 USD |
-0.03
|
$8.84B 10.05B USD | $71.59K 81.46K USD | $294.5 335.08 USD | $298.4 339.52 USD | $8.84B 10.05B USD | 41.81 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.5 113.21 USD |
+0.86
|
$8.64B 9.83B USD | $49.61K 56.44K USD | $98.75 112.36 USD | $99.75 113.49 USD | $8.64B 9.83B USD | 19.39 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $159.1 181.02 USD |
+1.34
|
$8.4B 9.56B USD | $37.19K 42.31K USD | $157.2 178.86 USD | $159.1 181.02 USD | $8.4B 9.56B USD | 13.47 | $11.81 13.44 USD | |
| BELIMO Holding AG BEAN.SW | $669 761.18 USD |
+3.72
|
$8.23B 9.36B USD | $36.34K 41.35K USD | $646 735.01 USD | $671 763.45 USD | $8.23B 9.36B USD | 59.94 | $11.16 12.7 USD | |
| The Swatch Group AG UHRN.SW | $28.88 32.86 USD |
+0.77
|
$7.44B 8.46B USD | $99.42K 113.11K USD | $28.6 32.54 USD | $28.9 32.88 USD | $7.44B 8.46B USD | 38.50 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $142.75 162.42 USD |
+0.04
|
$7.38B 8.4B USD | $144.66K 164.59K USD | $141.7 161.22 USD | $143.75 163.56 USD | $7.38B 8.4B USD | 38.16 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
+1.19
|
$6.66B 7.57B USD | $133.46K 151.85K USD | $142 161.57 USD | $144.5 164.41 USD | $6.66B 7.57B USD | 17.68 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $167.2 190.24 USD |
+0.97
|
$6.59B 7.5B USD | $27.74K 31.56K USD | $165.2 187.96 USD | $167.8 190.92 USD | $6.59B 7.5B USD | 30.34 | $5.51 6.27 USD | |
| Flughafen Zürich AG FHZN.SW | $207.2 235.75 USD |
+0.19
|
$6.36B 7.24B USD | $45.65K 51.94K USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.36B 7.24B USD | 19.45 | $10.65 12.12 USD | |
| Swissquote Group Holding Ltd SQN.SW | $406.8 462.85 USD |
+1.14
|
$6.08B 6.92B USD | $44.57K 50.72K USD | $401.2 456.48 USD | $410.4 466.95 USD | $6.08B 6.92B USD | 20.80 | $19.55 22.24 USD | |
| SIG Group AG SIGN.SW | $15.8 17.98 USD |
+0.57
|
$6.04B 6.87B USD | $1.21M 1.37M USD | $15.67 17.83 USD | $15.86 18.05 USD | $6.04B 6.87B USD | 32.91 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $59.25 67.41 USD |
-0.34
|
$4.86B 5.52B USD | $172.24K 195.98K USD | $59 67.13 USD | $59.9 68.15 USD | $4.86B 5.52B USD | 27.05 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $138.8 157.92 USD |
+1.17
|
$4.72B 5.37B USD | $47.13K 53.62K USD | $135.8 154.51 USD | $139.6 158.83 USD | $4.72B 5.37B USD | 18.16 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $342.5 389.69 USD |
+0.29
|
$4.68B 5.32B USD | $8.46K 9.62K USD | $340 386.85 USD | $345 392.54 USD | $4.68B 5.32B USD | 62.72 | $5.46 6.21 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.18
|
$4.24B 4.83B USD | $19.1K 21.74K USD | $108.4 123.34 USD | $109.6 124.7 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $84.75 96.43 USD |
+0.83
|
$4.22B 4.8B USD | $88.5K 100.7K USD | $83.85 95.4 USD | $84.75 96.43 USD | $4.22B 4.8B USD | 23.09 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $58.8 66.9 USD |
+0.17
|
$4.16B 4.73B USD | $216.02K 245.78K USD | $58.2 66.22 USD | $59.5 67.7 USD | $4.16B 4.73B USD | 28.26 | $2.08 2.37 USD | |
| Accelleron Industries AG ACLN.SW | $43.52 49.52 USD |
+1.45
|
$4.08B 4.64B USD | $193.6K 220.27K USD | $42.8 48.7 USD | $43.52 49.52 USD | $4.08B 4.64B USD | 29.01 | $1.5 1.71 USD | |
| Siegfried Holding AG SFZN.SW | $930 1058.14 USD |
+2.42
|
$4.07B 4.63B USD | $8.92K 10.14K USD | $911 1036.52 USD | $930 1058.14 USD | $4.07B 4.63B USD | 252.03 | $3.69 4.2 USD | |
| Barry Callebaut AG BARN.SW | $736 837.41 USD |
-3.79
|
$4.03B 4.59B USD | $27.29K 31.05K USD | $736 837.41 USD | $771 877.23 USD | $4.03B 4.59B USD | 21.28 | $34.58 39.34 USD | |
| DKSH Holding AG DKSH.SW | $60.5 68.84 USD |
+0.67
|
$3.93B 4.47B USD | $56.61K 64.4K USD | $60 68.27 USD | $60.7 69.06 USD | $3.93B 4.47B USD | 18.33 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $49.86 56.73 USD |
+0.69
|
$3.74B 4.25B USD | $109.75K 124.87K USD | $49.6 56.43 USD | $50.2 57.12 USD | $3.74B 4.25B USD | 31.16 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.2 13.88 USD |
+1.5
|
$3.69B 4.2B USD | $213.56K 242.99K USD | $12 13.65 USD | $12.22 13.9 USD | $3.69B 4.2B USD | 12.84 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $21.86 24.87 USD |
+0.83
|
$3.67B 4.18B USD | $538.19K 612.34K USD | $21.68 24.67 USD | $22.1 25.15 USD | $3.67B 4.18B USD | 12.93 | $1.69 1.92 USD | |
| Bucher Industries AG BUCN.SW | $348 395.95 USD |
+0.43
|
$3.56B 4.05B USD | $14.58K 16.59K USD | $344.5 391.97 USD | $348.5 396.52 USD | $3.56B 4.05B USD | 15.71 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
+1.19
|
$3.4B 3.87B USD | $15.32K 17.43K USD | $67.4 76.69 USD | $68.2 77.6 USD | $3.4B 3.87B USD | 11.73 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.3 66.33 USD |
+1.75
|
$3.25B 3.69B USD | $41.02K 46.67K USD | $57.6 65.54 USD | $58.4 66.45 USD | $3.25B 3.69B USD | 12.48 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $186 211.63 USD |
+1.09
|
$3.09B 3.52B USD | $41.61K 47.34K USD | $183.4 208.67 USD | $186.2 211.86 USD | $3.09B 3.52B USD | 14.51 | $12.81 14.58 USD | |
| Clariant AG CLN.SW | $9.23 10.5 USD |
+1.6
|
$3.03B 3.45B USD | $1.39M 1.58M USD | $9.07 10.32 USD | $9.31 10.59 USD | $3.03B 3.45B USD | 12.47 | $0.74 0.84 USD | |
| ALSO Holding AG ALSN.SW | $244 277.62 USD |
+0.62
|
$2.99B 3.4B USD | $13.4K 15.25K USD | $240 273.07 USD | $244.5 278.19 USD | $2.99B 3.4B USD | 27.63 | $8.83 10.05 USD | |
| Cembra Money Bank AG CMBN.SW | $97.75 111.22 USD |
-3.03
|
$2.87B 3.26B USD | $77.66K 88.36K USD | $96.2 109.46 USD | $97.75 111.22 USD | $2.87B 3.26B USD | 16.85 | $5.8 6.6 USD | |
| dormakaba Holding AG DOKA.SW | $661 752.08 USD |
-0.15
|
$2.77B 3.15B USD | $4.33K 4.92K USD | $657 747.53 USD | $664 755.49 USD | $2.77B 3.15B USD | 41.26 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $131.6 149.73 USD |
+0.15
|
$2.62B 2.98B USD | $6.17K 7.02K USD | $131.4 149.51 USD | $133 151.33 USD | $2.62B 2.98B USD | 38.36 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $75.3 85.68 USD |
+0.27
|
$2.29B 2.61B USD | $9.69K 11.02K USD | $74.9 85.22 USD | $75.7 86.13 USD | $2.29B 2.61B USD | 13.81 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $312.5 355.56 USD |
+0.48
|
$2.27B 2.58B USD | $7.72K 8.79K USD | $309.5 352.14 USD | $312.5 355.56 USD | $2.27B 2.58B USD | 18.10 | $17.26 19.64 USD | |
| Stadler Rail AG SRAIL.SW | $21.5 24.46 USD |
+0.47
|
$2.15B 2.45B USD | $132.55K 150.82K USD | $21.38 24.33 USD | $21.66 24.64 USD | $2.15B 2.45B USD | 56.57 | $0.38 0.43 USD | |
| INFICON Holding AG IFCN.SW | $86.7 98.65 USD |
-3.77
|
$2.12B 2.41B USD | $105.11K 119.59K USD | $86.3 98.19 USD | $90 102.4 USD | $2.12B 2.41B USD | 22.63 | $3.83 4.36 USD | |
| ARYZTA AG ARYN.SW | $2.06 2.34 USD |
+0.29
|
$2.03B 2.31B USD | $3.19M 3.63M USD | $2.04 2.32 USD | $2.07 2.36 USD | $2.03B 2.31B USD | 22.84 | $0.09 0.1 USD | |
| Tecan Group AG TECN.SW | $153.7 174.88 USD |
+1.59
|
$1.97B 2.24B USD | $82.82K 94.23K USD | $151.3 172.15 USD | $156.6 178.18 USD | $1.97B 2.24B USD | 28.99 | $5.3 6.03 USD | |
| Dätwyler Holding AG DAE.SW | $118.2 134.49 USD |
-2.31
|
$1.92B 2.19B USD | $10.61K 12.07K USD | $118.2 134.49 USD | $121.4 138.13 USD | $1.92B 2.19B USD | 64.59 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $121.2 137.9 USD |
+0.5
|
$1.91B 2.18B USD | $19.96K 22.71K USD | $120.4 136.99 USD | $121.4 138.13 USD | $1.91B 2.18B USD | 12.73 | $9.52 10.83 USD | |
| TX Group AG TXGN.SW | $179.2 203.89 USD |
+0.11
|
$1.9B 2.16B USD | $1.94K 2.21K USD | $179.2 203.89 USD | $181.8 206.85 USD | $1.9B 2.16B USD | 0 | -$0.3 -0.3 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $544 618.96 USD |
+1.49
|
$1.84B 2.1B USD | $5.24K 5.96K USD | $535 608.72 USD | $545 620.09 USD | $1.84B 2.1B USD | 19.40 | $28.03 31.89 USD | |
| Comet Holding AG COTN.SW | $213.4 242.8 USD |
-1.48
|
$1.66B 1.89B USD | $16.97K 19.31K USD | $212.4 241.67 USD | $218.8 248.95 USD | $1.66B 1.89B USD | 47.10 | $4.53 5.15 USD | |
| BB Biotech AG Ord BION.SW | $29.05 33.05 USD |
+1.04
|
$1.59B 1.81B USD | $61.08K 69.5K USD | $28.75 32.71 USD | $29.1 33.11 USD | $1.59B 1.81B USD | 12.68 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $199.8 227.33 USD |
-2.54
|
$1.54B 1.76B USD | $22.11K 25.15K USD | $196.6 223.69 USD | $201 228.69 USD | $1.54B 1.76B USD | 20.34 | $9.82 11.17 USD | |
| Investis Holding SA IREN.SW | $119.5 135.97 USD |
-0.42
|
$1.53B 1.74B USD | $1.96K 2.23K USD | $118.5 134.83 USD | $120 136.53 USD | $1.53B 1.74B USD | 6.18 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $66.5 75.66 USD |
+1.22
|
$1.5B 1.7B USD | $9.14K 10.4K USD | $65.8 74.87 USD | $67 76.23 USD | $1.5B 1.7B USD | 38.43 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $51.2 58.25 USD |
+1.39
|
$1.48B 1.68B USD | $55.41K 63.05K USD | $50.4 57.34 USD | $51.6 58.71 USD | $1.48B 1.68B USD | 15.70 | $3.26 3.71 USD | |
| Huber+Suhner AG HUBN.SW | $71 80.78 USD |
+0.57
|
$1.31B 1.49B USD | $22.18K 25.23K USD | $70.4 80.1 USD | $71.2 81.01 USD | $1.31B 1.49B USD | 18.34 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $177 201.39 USD |
-0.67
|
$1.31B 1.49B USD | $6.23K 7.09K USD | $176.4 200.71 USD | $179.4 204.12 USD | $1.31B 1.49B USD | 18.84 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $122.8 139.72 USD |
+0.82
|
$1.3B 1.48B USD | $18.86K 21.46K USD | $121.2 137.9 USD | $122.8 139.72 USD | $1.3B 1.48B USD | 24.07 | $5.1 5.8 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $182 207.08 USD |
+1
|
$1.23B 1.4B USD | $3.02K 3.44K USD | $180.2 205.03 USD | $185.8 211.4 USD | $1.23B 1.4B USD | 5.64 | $32.26 36.7 USD | |
| Intershop Holding AG ISN.SW | $132.8 151.1 USD |
+0.45
|
$1.23B 1.4B USD | $2.58K 2.93K USD | $132.4 150.64 USD | $133.2 151.55 USD | $1.23B 1.4B USD | 14.83 | $8.95 10.18 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
-0.37
|
$1.14B 1.29B USD | $1.24K 1.41K USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.44 3.91 USD |
+0.88
|
$1.12B 1.27B USD | $358.1K 407.44K USD | $3.4 3.87 USD | $3.46 3.94 USD | $1.12B 1.27B USD | 17.17 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $197 224.14 USD |
+0.2
|
$1.1B 1.25B USD | $8.28K 9.42K USD | $195.8 222.78 USD | $198 225.28 USD | $1.1B 1.25B USD | 14.37 | $13.7 15.59 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
+2.47
|
$1.03B 1.17B USD | $870 989.87 USD | $73.2 83.29 USD | $74.7 84.99 USD | $1.03B 1.17B USD | 240.96 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $64.3 73.16 USD |
-1.38
|
$1B 1.14B USD | $26.12K 29.72K USD | $64.3 73.16 USD | $66.6 75.78 USD | $1B 1.14B USD | 0 | -$2.82 -3.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.3 110.71 USD |
+1.04
|
$992.08M 1.13B USD | $3.7K 4.21K USD | $95.9 109.11 USD | $97.3 110.71 USD | $992.08M 1.13B USD | 16.10 | $6.04 6.87 USD | |
| Montana Aerospace AG AERO.SW | $15.66 17.82 USD |
+3.85
|
$971.02M 1.1B USD | $51K 58.02K USD | $15.08 17.16 USD | $15.72 17.89 USD | $971.02M 1.1B USD | 39.14 | $0.4 0.46 USD | |
| Kuros Biosciences AG KURN.SW | $24.82 28.24 USD |
+7.54
|
$942.18M 1.07B USD | $233.42K 265.58K USD | $22.62 25.74 USD | $24.84 28.26 USD | $942.18M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| SoftwareOne Holding AG SWON.SW | $5.69 6.47 USD |
+1.88
|
$862.66M 981.52M USD | $329.15K 374.5K USD | $5.54 6.3 USD | $5.71 6.5 USD | $862.66M 981.52M USD | 0 | -$0.01 -0.01 USD | |
| Implenia AG IMPN.SW | $46.7 53.13 USD |
+2.64
|
$858.64M 976.95M USD | $73.96K 84.15K USD | $45.75 52.05 USD | $46.75 53.19 USD | $858.64M 976.95M USD | 9.33 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $11.6 13.2 USD |
+1.22
|
$805.64M 916.65M USD | $243.85K 277.45K USD | $11.52 13.11 USD | $11.8 13.43 USD | $805.64M 916.65M USD | 290.00 | $0.04 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.5 55.18 USD |
+1.78
|
$776.73M 883.76M USD | $21.93K 24.95K USD | $47.4 53.93 USD | $48.6 55.3 USD | $776.73M 883.76M USD | 6.35 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $121 137.67 USD |
0
|
$700.87M 797.44M USD | $2.39K 2.72K USD | $120.4 136.99 USD | $121.4 138.13 USD | $700.87M 797.44M USD | 13.48 | $8.97 10.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}