Land: Schweiz Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $93.04 105.86 USD |
-0.83
|
$243.89B 277.49B USD | $2.63M 3M USD | $92.94 105.75 USD | $94.56 107.59 USD | $243.89B 277.49B USD | 21.99 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $93.38 106.25 USD |
-0.77
|
$243.89B 277.49B USD | $246.07K 279.98K USD | $93.36 106.22 USD | $94.7 107.75 USD | $243.89B 277.49B USD | 22.07 | $4.23 4.81 USD | |
| Roche Holding AG ROG.SW | $225 256 USD |
-0.49
|
$181.17B 206.13B USD | $1.29M 1.47M USD | $224.5 255.43 USD | $226.9 258.16 USD | $181.17B 206.13B USD | 15.72 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $241.8 275.12 USD |
-0.58
|
$181.17B 206.13B USD | $39.61K 45.07K USD | $240.8 273.98 USD | $243.4 276.94 USD | $181.17B 206.13B USD | 16.89 | $14.31 16.28 USD | |
| Novartis AG NOVNEE.SW | $86.38 98.28 USD |
+0.56
|
$175.99B 200.24B USD | $251.87K 286.57K USD | $86.29 98.18 USD | $86.93 98.91 USD | $175.99B 200.24B USD | 23.09 | $3.74 4.26 USD | |
| Novartis AG NOVN.SW | $86.1 97.96 USD |
+0.55
|
$175.99B 200.24B USD | $2.42M 2.76M USD | $85.75 97.57 USD | $86.73 98.68 USD | $175.99B 200.24B USD | 22.96 | $3.75 4.27 USD | |
| UBS Group AG UBSG.SW | $26.35 29.98 USD |
-0.15
|
$84.55B 96.2B USD | $6.46M 7.35M USD | $26.25 29.87 USD | $26.9 30.61 USD | $84.55B 96.2B USD | 3.41 | $7.72 8.78 USD | |
| ABB Ltd ABBNE.SW | $42 47.79 USD |
-0.21
|
$77.51B 88.19B USD | $82.64K 94.02K USD | $41.93 47.71 USD | $42.71 48.59 USD | $77.51B 88.19B USD | 22.82 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $42.1 47.64 USD |
+0.55
|
$77.51B 88.19B USD | $550.97K 3.05M USD | $41.69 47.43 USD | $42.68 48.56 USD | $77.51B 88.19B USD | 22.63 | $1.85 2.1 USD | |
| Compagnie Financière Richemont SA CFR.SW | $129.7 145.69 USD |
-0.38
|
$75.21B 85.57B USD | $235.76K 1.65M USD | $127.35 144.9 USD | $133.7 152.12 USD | $75.21B 85.57B USD | 18.99 | $6.74 7.67 USD | |
| Zurich Insurance Group AG ZURN.SW | $451.5 513.71 USD |
-3.77
|
$65.01B 73.97B USD | $666.57K 758.41K USD | $448.4 510.18 USD | $454.2 516.78 USD | $65.01B 73.97B USD | 16.63 | $27.14 30.88 USD | |
| Holcim AG HOLN.SW | $78.98 89.86 USD |
+0.3
|
$44.37B 50.49B USD | $851.73K 969.08K USD | $78.52 89.34 USD | $79.58 90.54 USD | $44.37B 50.49B USD | 14.76 | $5.35 6.09 USD | |
| Sika AG SIKA.SW | $263.4 299.69 USD |
-1.64
|
$42.26B 48.08B USD | $318.42K 362.3K USD | $260.8 296.73 USD | $271.4 308.8 USD | $42.26B 48.08B USD | 39.66 | $6.64 7.55 USD | |
| Lonza Group AG LONN.SW | $535 608.72 USD |
-0.96
|
$38.58B 43.9B USD | $151.74K 172.65K USD | $530.8 603.94 USD | $547.6 623.05 USD | $38.58B 43.9B USD | 60.24 | $8.88 10.1 USD | |
| Alcon Inc. ALC.SW | $74.18 84.4 USD |
-0.86
|
$36.59B 41.63B USD | $633.22K 720.46K USD | $74.02 84.22 USD | $75.56 85.97 USD | $36.59B 41.63B USD | 41.44 | $1.79 2.04 USD | |
| Givaudan SA GIVN.SW | $3,916 4455.57 USD |
-2.22
|
$36.13B 41.11B USD | $17.84K 20.3K USD | $3,909 4447.6 USD | $4,054 4612.58 USD | $36.13B 41.11B USD | 40.65 | $96.33 109.6 USD | |
| Partners Group Holding AG PGHN.SW | $1,271 1446.13 USD |
-0.43
|
$33.02B 37.57B USD | $49.04K 55.79K USD | $1,260.5 1434.18 USD | $1,292 1470.02 USD | $33.02B 37.57B USD | 32.89 | $38.64 43.96 USD | |
| Swiss Re AG SREN.SW | $106 120.61 USD |
+0.57
|
$30.78B 35.02B USD | $1.25M 1.42M USD | $105.55 120.09 USD | $107.25 122.03 USD | $30.78B 35.02B USD | 11.06 | $9.58 10.9 USD | |
| Kuehne + Nagel International AG KNIN.SW | $253.7 288.66 USD |
+0.55
|
$30.02B 34.15B USD | $144.09K 163.94K USD | $252.2 286.95 USD | $255.8 291.05 USD | $30.02B 34.15B USD | 21.08 | $12.03 13.69 USD | |
| Swisscom AG SCMN.SW | $518 589.37 USD |
+0.1
|
$26.83B 30.53B USD | $82.41K 93.76K USD | $516 587.1 USD | $520 591.65 USD | $26.83B 30.53B USD | 15.67 | $33.05 37.6 USD | |
| Schindler Holding AG SCHP.SW | $221.4 251.91 USD |
-1.42
|
$23.39B 26.61B USD | $129.9K 147.79K USD | $220.8 251.22 USD | $227 258.28 USD | $23.39B 26.61B USD | 27.53 | $8.04 9.15 USD | |
| Schindler Holding AG SCHN.SW | $215 244.62 USD |
-0.92
|
$23.39B 26.61B USD | $16.92K 19.25K USD | $214 243.49 USD | $219 249.18 USD | $23.39B 26.61B USD | 26.74 | $8.04 9.15 USD | |
| Straumann Holding AG STMN.SW | $138.55 157.64 USD |
-2.12
|
$22.09B 25.13B USD | $183.1K 208.32K USD | $138.4 157.47 USD | $144.1 163.95 USD | $22.09B 25.13B USD | 89.96 | $1.54 1.75 USD | |
| Swiss Life Holding AG SLHN.SW | $621.2 706.79 USD |
+0.42
|
$17.24B 19.62B USD | $61.29K 69.73K USD | $620 705.43 USD | $626.8 713.16 USD | $17.24B 19.62B USD | 13.53 | $45.91 52.24 USD | |
| Geberit AG GEBN.SW | $502.8 572.08 USD |
-1.49
|
$16.74B 19.05B USD | $83.64K 95.16K USD | $498.9 567.64 USD | $517.4 588.69 USD | $16.74B 19.05B USD | 27.40 | $18.35 20.88 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $702.5 799.29 USD |
-1.68
|
$16.43B 18.69B USD | $11.53K 13.12K USD | $702.5 799.29 USD | $721.5 820.91 USD | $16.43B 18.69B USD | 35.97 | $19.53 22.22 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
-0.7
|
$15.29B 17.39B USD | $94.16K 107.14K USD | $255.7 290.93 USD | $261.7 297.76 USD | $15.29B 17.39B USD | 25.56 | $10.03 11.41 USD | |
| SGS SA SGSN.SW | $81.66 92.91 USD |
-0.44
|
$15.05B 17.12B USD | $358.95K 408.41K USD | $81.66 92.91 USD | $82.74 94.14 USD | $15.05B 17.12B USD | 27.31 | $2.99 3.4 USD | |
| VAT Group AG VACN.SW | $482.8 549.32 USD |
-1.69
|
$14.47B 16.47B USD | $80.77K 91.9K USD | $476.5 542.15 USD | $501.4 570.49 USD | $14.47B 16.47B USD | 76.39 | $6.32 7.19 USD | |
| Logitech International S.A. LOGN.SW | $79.72 90.7 USD |
+0.63
|
$12.34B 14.04B USD | $639.22K 727.3K USD | $79.58 90.54 USD | $81.46 92.68 USD | $12.34B 14.04B USD | 28.37 | $2.81 3.2 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.36 58.44 USD |
+0.16
|
$10.52B 11.97B USD | $786.77K 895.17K USD | $50.9 57.91 USD | $52.4 59.62 USD | $10.52B 11.97B USD | 23.23 | $2.21 2.51 USD | |
| The Swatch Group AG UHR.SW | $200 227.56 USD |
-2.49
|
$10.28B 11.69B USD | $270.83K 308.14K USD | $198.85 226.25 USD | $206 234.38 USD | $10.28B 11.69B USD | 11.93 | $16.76 19.07 USD | |
| The Swatch Group AG UHRN.SW | $39.15 44.54 USD |
-2.12
|
$10.28B 11.69B USD | $174.69K 198.75K USD | $39 44.37 USD | $40.35 45.91 USD | $10.28B 11.69B USD | 11.68 | $3.35 3.81 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $101.3 115.26 USD |
+0.7
|
$8.7B 9.9B USD | $85.11K 96.84K USD | $100.6 114.46 USD | $102.4 116.51 USD | $8.7B 9.9B USD | 18.55 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $140.8 160.2 USD |
+1.66
|
$7.43B 8.46B USD | $59.2K 67.36K USD | $139 158.15 USD | $142.3 161.91 USD | $7.43B 8.46B USD | 15.55 | $9.05 10.3 USD | |
| SIG Group AG SIGN.SW | $19.29 21.95 USD |
-3.16
|
$7.37B 8.39B USD | $1.6M 1.82M USD | $19.26 21.91 USD | $20.52 23.35 USD | $7.37B 8.39B USD | 30.61 | $0.63 0.72 USD | |
| Barry Callebaut AG BARN.SW | $1,302 1481.4 USD |
-5.45
|
$7.13B 8.11B USD | $23.17K 26.36K USD | $1,302 1481.4 USD | $1,378 1567.87 USD | $7.13B 8.11B USD | 24.93 | $52.21 59.4 USD | |
| Swiss Prime Site AG SPSN.SW | $85.1 96.83 USD |
+1.07
|
$6.53B 7.43B USD | $217.91K 247.94K USD | $84.7 96.37 USD | $85.4 97.17 USD | $6.53B 7.43B USD | 77.36 | $1.1 1.25 USD | |
| Helvetia Holding AG HELN.SW | $122.5 139.38 USD |
+0.82
|
$6.47B 7.37B USD | $93K 105.82K USD | $122.2 139.04 USD | $123.4 140.4 USD | $6.47B 7.37B USD | 23.37 | $5.24 5.96 USD | |
| Bâloise Holding AG BALN.SW | $139.5 158.72 USD |
+0.22
|
$6.34B 7.21B USD | $107.32K 122.11K USD | $139.3 158.49 USD | $140.7 160.09 USD | $6.34B 7.21B USD | 26.37 | $5.29 6.02 USD | |
| Bachem Holding AG BANB.SW | $80.65 91.76 USD |
-2.66
|
$6.05B 6.88B USD | $52.27K 59.47K USD | $80.3 91.36 USD | $83.8 95.35 USD | $6.05B 6.88B USD | 53.76 | $1.5 1.71 USD | |
| Flughafen Zürich AG FHZN.SW | $190 216.18 USD |
-1.09
|
$5.83B 6.64B USD | $88.4K 100.58K USD | $190 216.18 USD | $196.6 223.69 USD | $5.83B 6.64B USD | 19.15 | $9.92 11.29 USD | |
| Adecco Group AG ADEN.SW | $34.5 39.25 USD |
+0.64
|
$5.81B 6.61B USD | $849.42K 966.45K USD | $34.42 39.16 USD | $35.56 40.46 USD | $5.81B 6.61B USD | 18.15 | $1.9 2.16 USD | |
| Georg Fischer AG GF.SW | $64.35 73.22 USD |
-1
|
$5.27B 6B USD | $145.78K 165.87K USD | $64.1 72.93 USD | $66.3 75.44 USD | $5.27B 6B USD | 22.42 | $2.87 3.27 USD | |
| PSP Swiss Property AG PSPN.SW | $113.6 129.25 USD |
+1.16
|
$5.21B 5.93B USD | $171.28K 194.88K USD | $113 128.57 USD | $114.1 129.82 USD | $5.21B 5.93B USD | 25.07 | $4.53 5.15 USD | |
| BELIMO Holding AG BEAN.SW | $422.6 480.83 USD |
-1.95
|
$5.2B 5.91B USD | $12.28K 13.97K USD | $422.6 480.83 USD | $434.6 494.48 USD | $5.2B 5.91B USD | 37.86 | $11.16 12.7 USD | |
| Ypsomed Holding AG YPSN.SW | $380 432.36 USD |
+1.33
|
$5.19B 5.9B USD | $12.82K 14.59K USD | $376.5 428.38 USD | $384.5 437.48 USD | $5.19B 5.9B USD | 71.42 | $5.32 6.05 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $23.72K 26.99K USD | $114 129.71 USD | $117 133.12 USD | $4.45B 5.06B USD | 16.72 | $6.84 7.78 USD | |
| Tecan Group AG TECN.SW | $346 393.67 USD |
-0.75
|
$4.42B 5.03B USD | $22.63K 25.75K USD | $345.4 392.99 USD | $353.2 401.87 USD | $4.42B 5.03B USD | 33.55 | $10.31 11.73 USD | |
| Temenos AG TEMN.SW | $61.4 69.86 USD |
-1.29
|
$4.42B 5.03B USD | $177.1K 201.5K USD | $61 69.4 USD | $63.25 71.96 USD | $4.42B 5.03B USD | 40.93 | $1.5 1.71 USD | |
| Clariant AG CLN.SW | $13.1 14.9 USD |
-0.08
|
$4.31B 4.9B USD | $888.85K 1.01M USD | $13.1 14.9 USD | $13.25 15.08 USD | $4.31B 4.9B USD | 25.68 | $0.51 0.58 USD | |
| VZ Holding AG VZN.SW | $107.4 122.2 USD |
-0.37
|
$4.23B 4.81B USD | $6.34K 7.21K USD | $107.4 122.2 USD | $110.2 125.38 USD | $4.23B 4.81B USD | 22.65 | $4.74 5.39 USD | |
| Bucher Industries AG BUCN.SW | $389 442.6 USD |
-0.89
|
$3.98B 4.53B USD | $14.41K 16.4K USD | $387 440.32 USD | $394 448.29 USD | $3.98B 4.53B USD | 11.31 | $34.39 39.13 USD | |
| DKSH Holding AG DKSH.SW | $61.2 69.63 USD |
-1.13
|
$3.97B 4.52B USD | $50.59K 57.56K USD | $61.1 69.52 USD | $62.3 70.88 USD | $3.97B 4.52B USD | 21.85 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $112.6 128.11 USD |
-0.53
|
$3.81B 4.33B USD | $27.21K 30.96K USD | $111.8 127.2 USD | $114 129.71 USD | $3.81B 4.33B USD | 16.88 | $6.67 7.59 USD | |
| Siegfried Holding AG SFZN.SW | $887 1009.22 USD |
-1.11
|
$3.8B 4.33B USD | $3.87K 4.4K USD | $887 1009.22 USD | $903 1027.42 USD | $3.8B 4.33B USD | 33.77 | $26.26 29.88 USD | |
| Swissquote Group Holding Ltd SQN.SW | $244.6 278.3 USD |
-2.08
|
$3.63B 4.13B USD | $17.57K 19.99K USD | $244.4 278.07 USD | $252.4 287.18 USD | $3.63B 4.13B USD | 16.81 | $14.55 16.55 USD | |
| Galenica AG GALE.SW | $70.65 80.38 USD |
-2.82
|
$3.52B 4.01B USD | $134.04K 152.5K USD | $70.25 79.93 USD | $71.35 81.18 USD | $3.52B 4.01B USD | 21.34 | $3.31 3.77 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
0
|
$3.48B 3.96B USD | $15K 17.07K USD | $70.4 80.1 USD | $71.2 81.01 USD | $3.48B 3.96B USD | 13.12 | $5.38 6.12 USD | |
| EFG International AG EFGN.SW | $11.3 12.86 USD |
0
|
$3.45B 3.92B USD | $157.59K 179.3K USD | $11.22 12.77 USD | $11.5 13.08 USD | $3.45B 3.92B USD | 12.41 | $0.91 1.04 USD | |
| Accelleron Industries AG ACLN.SW | $35.06 39.89 USD |
0
|
$3.29B 3.74B USD | $226.39K 257.58K USD | $34.94 39.75 USD | $35.68 40.6 USD | $3.29B 3.74B USD | 35.06 | $1 1.14 USD | |
| Dätwyler Holding AG DAE.SW | $172 195.7 USD |
-1.15
|
$2.92B 3.33B USD | $12.18K 13.86K USD | $171.6 195.24 USD | $176 200.25 USD | $2.92B 3.33B USD | 43.87 | $3.92 4.46 USD | |
| ALSO Holding AG ALSN.SW | $229 260.55 USD |
-1.29
|
$2.81B 3.19B USD | $6.96K 7.92K USD | $229 260.55 USD | $235 267.38 USD | $2.81B 3.19B USD | 23.20 | $9.87 11.23 USD | |
| Stadler Rail AG SRAIL.SW | $27.65 31.46 USD |
-1.78
|
$2.76B 3.15B USD | $179.57K 204.31K USD | $27.65 31.46 USD | $28.4 32.31 USD | $2.76B 3.15B USD | 22.29 | $1.24 1.41 USD | |
| Vontobel Holding AG VONN.SW | $50 56.89 USD |
-1.19
|
$2.76B 3.14B USD | $50.61K 57.58K USD | $50 56.89 USD | $51.3 58.37 USD | $2.76B 3.14B USD | 13.33 | $3.75 4.27 USD | |
| Allreal Holding AG ALLN.SW | $154 175.22 USD |
+0.92
|
$2.54B 2.89B USD | $26.97K 30.68K USD | $153.6 174.76 USD | $154.8 176.13 USD | $2.54B 2.89B USD | 39.08 | $3.94 4.48 USD | |
| SoftwareONE Holding AG SWON.SW | $16.42 18.68 USD |
-0.61
|
$2.53B 2.88B USD | $79.26K 90.18K USD | $16.42 18.68 USD | $16.64 18.93 USD | $2.53B 2.88B USD | 117.28 | $0.14 0.16 USD | |
| Comet Holding AG COTN.SW | $312 354.99 USD |
+1.79
|
$2.43B 2.76B USD | $22.19K 25.25K USD | $308 350.44 USD | $313 356.13 USD | $2.43B 2.76B USD | 158.37 | $1.97 2.24 USD | |
| BB Biotech AG Ord BION.SW | $42.7 48.58 USD |
-0.58
|
$2.34B 2.66B USD | $51.33K 58.4K USD | $42.6 48.47 USD | $43.45 49.44 USD | $2.34B 2.66B USD | 0 | -$3.77 -4.2 USD | |
| Medacta Group SA MOVE.SW | $116.4 132.44 USD |
-3.48
|
$2.32B 2.64B USD | $13.93K 15.85K USD | $116.4 132.44 USD | $122.4 139.26 USD | $2.32B 2.64B USD | 49.95 | $2.33 2.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $74 84.2 USD |
+0.68
|
$2.26B 2.58B USD | $4.22K 4.8K USD | $73.1 83.17 USD | $74.2 84.42 USD | $2.26B 2.58B USD | 13.85 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $73.85 84.03 USD |
-0.34
|
$2.17B 2.46B USD | $69.69K 79.29K USD | $73.75 83.91 USD | $74.8 85.11 USD | $2.17B 2.46B USD | 13.72 | $5.38 6.12 USD | |
| dormakaba Holding AG DOKA.SW | $494 562.07 USD |
+1.13
|
$2.07B 2.35B USD | $8.01K 9.12K USD | $488 555.24 USD | $501 570.03 USD | $2.07B 2.35B USD | 45.23 | $10.92 12.42 USD | |
| Landis+Gyr Group AG LAND.SW | $70 79.65 USD |
+0.86
|
$2.02B 2.3B USD | $36.59K 41.64K USD | $69.3 78.85 USD | $70.6 80.33 USD | $2.02B 2.3B USD | 0 | -$5.39 -6.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $595 676.98 USD |
-0.17
|
$2B 2.28B USD | $11.79K 13.42K USD | $594 675.84 USD | $607 690.64 USD | $2B 2.28B USD | 25.83 | $23.03 26.2 USD | |
| Mobimo Holding AG MOBN.SW | $260 295.82 USD |
+0.78
|
$1.89B 2.15B USD | $20.17K 22.94K USD | $258 293.55 USD | $262 298.1 USD | $1.89B 2.15B USD | 40.49 | $6.42 7.3 USD | |
| Kardex Holding AG KARN.SW | $242 275.34 USD |
-1.63
|
$1.87B 2.12B USD | $4.79K 5.45K USD | $242 275.34 USD | $249 283.31 USD | $1.87B 2.12B USD | 28.57 | $8.47 9.64 USD | |
| SKAN Group AG SKAN.SW | $82.2 93.53 USD |
+0.98
|
$1.85B 2.1B USD | $26.03K 29.62K USD | $81.1 92.27 USD | $82.7 94.09 USD | $1.85B 2.1B USD | 70.25 | $1.17 1.33 USD | |
| Valiant Holding AG VATN.SW | $108.4 123.34 USD |
-0.18
|
$1.71B 1.95B USD | $16.95K 19.28K USD | $108 122.88 USD | $109.4 124.47 USD | $1.71B 1.95B USD | 11.87 | $9.13 10.39 USD | |
| ARYZTA AG ARYN.SW | $1.67 1.9 USD |
-2.34
|
$1.65B 1.88B USD | $1.74M 1.98M USD | $1.66 1.89 USD | $1.72 1.96 USD | $1.65B 1.88B USD | 27.76 | $0.06 0.07 USD | |
| TX Group AG TXGN.SW | $153.4 174.54 USD |
-1.67
|
$1.62B 1.85B USD | $4.03K 4.59K USD | $153.4 174.54 USD | $157 178.63 USD | $1.62B 1.85B USD | 66.69 | $2.3 2.62 USD | |
| Bossard Holding AG BOSN.SW | $208 236.66 USD |
-1.65
|
$1.6B 1.82B USD | $5.76K 6.55K USD | $207 235.52 USD | $216 245.76 USD | $1.6B 1.82B USD | 21.59 | $9.63 10.96 USD | |
| Huber+Suhner AG HUBN.SW | $72.3 82.26 USD |
-0.82
|
$1.33B 1.52B USD | $23.23K 26.44K USD | $72.1 82.03 USD | $73.4 83.51 USD | $1.33B 1.52B USD | 20.77 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $189 215.04 USD |
-0.42
|
$1.31B 1.49B USD | $6.78K 7.72K USD | $187.4 213.22 USD | $192.6 219.14 USD | $1.31B 1.49B USD | 0 | -$21.46 -24.4 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.93 4.47 USD |
+0.67
|
$1.28B 1.45B USD | $539.62K 613.97K USD | $3.93 4.47 USD | $4.03 4.58 USD | $1.28B 1.45B USD | 39.26 | $0.1 0.11 USD | |
| Intershop Holding AG ISN.SW | $122.6 139.49 USD |
-0.81
|
$1.13B 1.29B USD | $5.98K 6.81K USD | $121.2 137.9 USD | $123.4 140.4 USD | $1.13B 1.29B USD | 13.69 | $8.95 10.18 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $69.2 78.73 USD |
-0.57
|
$1.11B 1.26B USD | $24.09K 27.41K USD | $68.9 78.39 USD | $71 80.78 USD | $1.11B 1.26B USD | 106.46 | $0.65 0.74 USD | |
| Montana Aerospace AG AERO.SW | $17.7 20.14 USD |
-1.99
|
$1.1B 1.25B USD | $18.97K 21.58K USD | $17.7 20.14 USD | $18.48 21.03 USD | $1.1B 1.25B USD | 0 | -$0.6 -0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $99.2 112.87 USD |
-0.3
|
$1.05B 1.2B USD | $7.09K 8.06K USD | $99.2 112.87 USD | $100.6 114.46 USD | $1.05B 1.2B USD | 20.04 | $4.95 5.63 USD | |
| DocMorris AG DOCM.SW | $85.5 97.28 USD |
+5.23
|
$1.01B 1.14B USD | $111.24K 126.57K USD | $83.35 94.83 USD | $86.9 98.87 USD | $1.01B 1.14B USD | 0 | -$10.07 -11.4 USD | |
| Medartis Holding AG MED.SW | $81 92.16 USD |
0
|
$1B 1.14B USD | $1.46K 1.66K USD | $81 92.16 USD | $82 93.3 USD | $1B 1.14B USD | 1620.00 | $0.05 0.06 USD | |
| ams-OSRAM AG AMS.SW | $1.01 1.15 USD |
-2.52
|
$991.99M 1.13B USD | $6.43M 7.31M USD | $1 1.14 USD | $1.08 1.23 USD | $991.99M 1.13B USD | 0 | -$3.39 -3.8 USD | |
| Sensirion Holding AG SENS.SW | $63.4 72.14 USD |
-2.16
|
$988.1M 1.12B USD | $7.9K 8.99K USD | $63.4 72.14 USD | $66.1 75.21 USD | $988.1M 1.12B USD | 0 | -$0.42 -0.4 USD | |
| PolyPeptide Group AG PPGN.SW | $28.05 31.91 USD |
-4.92
|
$924.79M 1.05B USD | $42.03K 47.82K USD | $27.75 31.57 USD | $29.9 34.02 USD | $924.79M 1.05B USD | 0 | -$1.53 -1.7 USD | |
| Komax Holding AG KOMN.SW | $180 204.8 USD |
+0.11
|
$921.16M 1.05B USD | $9.48K 10.78K USD | $180 204.8 USD | $184.8 210.26 USD | $921.16M 1.05B USD | 21.10 | $8.53 9.71 USD | |
| Autoneum Holding AG AUTN.SW | $158.6 180.45 USD |
-1.25
|
$919.06M 1.05B USD | $10.94K 12.45K USD | $158 179.77 USD | $164.6 187.28 USD | $919.06M 1.05B USD | 16.83 | $9.42 10.72 USD | |
| Arbonia AG ARBN.SW | $11.4 12.97 USD |
-1.72
|
$790.6M 899.54M USD | $143.82K 163.63K USD | $11.4 12.97 USD | $11.74 13.36 USD | $790.6M 899.54M USD | 0 | -$0.21 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $76.4 86.93 USD |
-0.26
|
$772.27M 878.67M USD | $4.46K 5.08K USD | $76 86.47 USD | $76.8 87.38 USD | $772.27M 878.67M USD | 16.43 | $4.65 5.29 USD | |
| Zehnder Group AG ZEHN.SW | $57 64.85 USD |
-1.38
|
$635.72M 723.31M USD | $10.26K 11.67K USD | $57 64.85 USD | $58.8 66.9 USD | $635.72M 723.31M USD | 15.15 | $3.76 4.28 USD | |
| Implenia AG IMPN.SW | $34.75 39.54 USD |
+0.87
|
$632.72M 719.9M USD | $33.36K 37.96K USD | $33.9 38.57 USD | $35.15 39.99 USD | $632.72M 719.9M USD | 4.59 | $7.57 8.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}