Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.60 428.45 USD |
-0.81
|
CHF 271.78B 340.88B USD | CHF 38.14K 47.83K USD | CHF 338.80 424.93 USD | CHF 344.40 431.96 USD | CHF 271.78B 340.88B USD | 21.28 | CHF 16.05 20.13 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 126.78 159.01 USD |
-0.33
|
CHF 246.43B 309.09B USD | CHF 130.00K 163.05K USD | CHF 125.76 157.73 USD | CHF 126.98 159.26 USD | CHF 246.43B 309.09B USD | 22.51 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.90 157.91 USD |
-0.71
|
CHF 240.23B 301.3B USD | CHF 2.24M 2.81M USD | CHF 125.26 157.11 USD | CHF 126.52 158.69 USD | CHF 240.23B 301.3B USD | 22.32 | CHF 5.64 7.07 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 84.11 105.49 USD |
-1.19
|
CHF 216.35B 271.35B USD | CHF 4.57M 5.73M USD | CHF 83.57 104.82 USD | CHF 84.68 106.21 USD | CHF 216.35B 271.35B USD | 23.96 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.36 103.3 USD |
-1.2
|
CHF 149.47B 187.47B USD | CHF 2.17M 2.72M USD | CHF 81.50 102.22 USD | CHF 83.48 104.7 USD | CHF 149.47B 187.47B USD | 38.30 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.10 51.55 USD |
-1.34
|
CHF 134.72B 168.97B USD | CHF 4.99M 6.26M USD | CHF 40.88 51.27 USD | CHF 41.77 52.39 USD | CHF 134.72B 168.97B USD | 18.18 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 180.85 226.83 USD |
-2.35
|
CHF 106.33B 133.36B USD | CHF 1.07M 1.34M USD | CHF 177.80 223 USD | CHF 184.25 231.09 USD | CHF 106.33B 133.36B USD | 33.42 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 610.80 766.09 USD |
-0.42
|
CHF 91.23B 114.43B USD | CHF 177.44K 222.55K USD | CHF 604.00 757.56 USD | CHF 613.40 769.35 USD | CHF 91.23B 114.43B USD | 15.98 | CHF 38.21 47.92 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 72.98 91.53 USD |
-3.97
|
CHF 40.37B 50.63B USD | CHF 906.61K 1.14M USD | CHF 72.98 91.53 USD | CHF 75.46 94.64 USD | CHF 40.37B 50.63B USD | 104.25 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 573.00 718.68 USD |
-0.24
|
CHF 40.02B 50.2B USD | CHF 163.15K 204.62K USD | CHF 566.20 710.15 USD | CHF 576.00 722.44 USD | CHF 40.02B 50.2B USD | 44.14 | CHF 12.98 16.28 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 132.65 166.37 USD |
-0.15
|
CHF 39.12B 49.07B USD | CHF 721.67K 905.15K USD | CHF 130.85 164.12 USD | CHF 133.70 167.69 USD | CHF 39.12B 49.07B USD | 10.54 | CHF 12.58 15.78 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 615.00 771.35 USD |
+0.41
|
CHF 31.86B 39.96B USD | CHF 50.90K 63.84K USD | CHF 609.00 763.83 USD | CHF 616.00 772.61 USD | CHF 31.86B 39.96B USD | 25.74 | CHF 23.89 29.96 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,428.00 4299.51 USD |
-3.05
|
CHF 31.64B 39.68B USD | CHF 22.12K 27.74K USD | CHF 3,413.00 4280.7 USD | CHF 3,513.00 4406.12 USD | CHF 31.64B 39.68B USD | 29.64 | CHF 115.63 145.03 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 263.40 330.36 USD |
-1.5
|
CHF 28.12B 35.27B USD | CHF 107.13K 134.37K USD | CHF 263.40 330.36 USD | CHF 267.20 335.13 USD | CHF 28.12B 35.27B USD | 27.58 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 254.50 319.2 USD |
-1.36
|
CHF 27.59B 34.6B USD | CHF 35.22K 44.17K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 27.59B 34.6B USD | 26.64 | CHF 9.55 11.98 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.00 67.73 USD |
-0.44
|
CHF 26.34B 33.03B USD | CHF 1.78M 2.23M USD | CHF 53.42 67 USD | CHF 54.30 68.1 USD | CHF 26.34B 33.03B USD | 40.00 | CHF 1.35 1.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 162.25 203.5 USD |
-5.09
|
CHF 26.03B 32.65B USD | CHF 520.35K 652.64K USD | CHF 162.20 203.44 USD | CHF 168.65 211.53 USD | CHF 26.03B 32.65B USD | 24.96 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 917.80 1151.14 USD |
-0.48
|
CHF 25.65B 32.17B USD | CHF 39.72K 49.82K USD | CHF 908.40 1139.35 USD | CHF 922.80 1157.41 USD | CHF 25.65B 32.17B USD | 21.12 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 204.00 255.86 USD |
-1.16
|
CHF 24.23B 30.39B USD | CHF 298.75K 374.7K USD | CHF 203.20 254.86 USD | CHF 210.50 264.02 USD | CHF 24.23B 30.39B USD | 28.97 | CHF 7.04 8.83 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 650.40 815.75 USD |
-1.39
|
CHF 19.49B 24.45B USD | CHF 84.45K 105.91K USD | CHF 643.00 806.47 USD | CHF 663.20 831.81 USD | CHF 19.49B 24.45B USD | 91.34 | CHF 7.12 8.93 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.66 117.47 USD |
-1.58
|
CHF 18.52B 23.23B USD | CHF 307.62K 385.82K USD | CHF 93.54 117.32 USD | CHF 94.88 119 USD | CHF 18.52B 23.23B USD | 27.06 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 517.20 648.69 USD |
-3.11
|
CHF 17.28B 21.67B USD | CHF 3.85K 4.83K USD | CHF 515.40 646.43 USD | CHF 527.00 660.98 USD | CHF 17.28B 21.67B USD | 28.70 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 663.40 832.06 USD |
-1.89
|
CHF 17.10B 21.45B USD | CHF 85.65K 107.43K USD | CHF 660.00 827.79 USD | CHF 674.20 845.6 USD | CHF 17.10B 21.45B USD | 13.68 | CHF 48.48 60.81 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 513.60 644.17 USD |
-3.35
|
CHF 16.94B 21.24B USD | CHF 86.37K 108.33K USD | CHF 513.00 643.42 USD | CHF 532.00 667.25 USD | CHF 16.94B 21.24B USD | 28.51 | CHF 18.01 22.59 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 102.65 128.75 USD |
-3.43
|
CHF 16.37B 20.53B USD | CHF 277.61K 348.19K USD | CHF 102.65 128.75 USD | CHF 105.60 132.45 USD | CHF 16.37B 20.53B USD | 46.03 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 15.13K 18.97K USD | CHF 686.50 861.03 USD | CHF 696.00 872.95 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.04 90.35 USD |
-2.54
|
CHF 14.77B 18.52B USD | CHF 629.92K 790.07K USD | CHF 72.04 90.35 USD | CHF 74.08 92.91 USD | CHF 14.77B 18.52B USD | 19.41 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 201.00 252.1 USD |
-3.09
|
CHF 11.94B 14.98B USD | CHF 92.02K 115.41K USD | CHF 201.00 252.1 USD | CHF 205.80 258.12 USD | CHF 11.94B 14.98B USD | 22.33 | CHF 9.00 11.29 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.04 97.88 USD |
+0.26
|
CHF 11.20B 14.05B USD | CHF 561.18K 703.85K USD | CHF 76.34 95.75 USD | CHF 78.54 98.51 USD | CHF 11.20B 14.05B USD | 20.11 | CHF 3.88 4.87 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.10 153.14 USD |
+1.92
|
CHF 10.49B 13.15B USD | CHF 62.31K 78.14K USD | CHF 119.00 149.25 USD | CHF 123.20 154.52 USD | CHF 10.49B 13.15B USD | 24.42 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 200.10 250.97 USD |
+0.73
|
CHF 10.40B 13.05B USD | CHF 125.16K 156.98K USD | CHF 197.45 247.65 USD | CHF 205.30 257.49 USD | CHF 10.40B 13.05B USD | 3335.00 | CHF 0.06 0.08 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.10 161.92 USD |
-0.69
|
CHF 10.36B 12.99B USD | CHF 151.47K 189.98K USD | CHF 128.40 161.04 USD | CHF 129.80 162.8 USD | CHF 10.36B 12.99B USD | 27.00 | CHF 4.78 6 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.75 49.86 USD |
+1.27
|
CHF 10.33B 12.96B USD | CHF 55.02K 69.01K USD | CHF 39.00 48.92 USD | CHF 40.50 50.8 USD | CHF 10.33B 12.96B USD | 3975.00 | CHF 0.01 0.01 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.50 982.69 USD |
-7.39
|
CHF 9.64B 12.09B USD | CHF 30.49K 38.24K USD | CHF 779.00 977.05 USD | CHF 839.00 1052.3 USD | CHF 9.64B 12.09B USD | 52.90 | CHF 14.81 18.58 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 243.00 304.78 USD |
-3.65
|
CHF 7.46B 9.36B USD | CHF 46.55K 58.38K USD | CHF 243.00 304.78 USD | CHF 251.60 315.57 USD | CHF 7.46B 9.36B USD | 21.56 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 76.15 95.51 USD |
-2.68
|
CHF 7.16B 8.98B USD | CHF 209.49K 262.75K USD | CHF 75.65 94.88 USD | CHF 78.50 98.46 USD | CHF 7.16B 8.98B USD | 38.07 | CHF 2.00 2.51 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 131.90 165.43 USD |
+0.61
|
CHF 6.96B 8.73B USD | CHF 42.45K 53.24K USD | CHF 130.10 163.18 USD | CHF 132.20 165.81 USD | CHF 6.96B 8.73B USD | 19.51 | CHF 6.76 8.48 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
+0.63
|
CHF 6.58B 8.26B USD | CHF 78.70K 98.71K USD | CHF 142.20 178.35 USD | CHF 144.20 180.86 USD | CHF 6.58B 8.26B USD | 15.94 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,184.00 1485.01 USD |
-0.84
|
CHF 6.49B 8.14B USD | CHF 8.03K 10.08K USD | CHF 1,155.00 1448.64 USD | CHF 1,197.00 1501.32 USD | CHF 6.49B 8.14B USD | 26.79 | CHF 44.18 55.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 156.80 196.66 USD |
-1.13
|
CHF 6.18B 7.75B USD | CHF 15.13K 18.98K USD | CHF 156.60 196.41 USD | CHF 159.00 199.42 USD | CHF 6.18B 7.75B USD | 26.35 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.16 51.62 USD |
-1.53
|
CHF 6.17B 7.74B USD | CHF 280.25K 351.5K USD | CHF 40.72 51.07 USD | CHF 41.58 52.15 USD | CHF 6.17B 7.74B USD | 17.00 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
+0.93
|
CHF 5.40B 6.77B USD | CHF 14.83K 18.6K USD | CHF 107.60 134.96 USD | CHF 110.60 138.72 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 71.70 89.93 USD |
-5.6
|
CHF 5.37B 6.74B USD | CHF 125.45K 157.35K USD | CHF 71.70 89.93 USD | CHF 75.40 94.57 USD | CHF 5.37B 6.74B USD | 36.21 | CHF 1.98 2.48 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 131.60 165.06 USD |
-1.79
|
CHF 5.12B 6.42B USD | CHF 28.72K 36.03K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.12B 6.42B USD | 23.37 | CHF 5.63 7.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.34 16.73 USD |
-5.12
|
CHF 5.10B 6.39B USD | CHF 972.36K 1.22M USD | CHF 13.31 16.69 USD | CHF 14.11 17.7 USD | CHF 5.10B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.14 20.24 USD |
-2.42
|
CHF 4.85B 6.08B USD | CHF 241.21K 302.53K USD | CHF 16.14 20.24 USD | CHF 16.50 20.69 USD | CHF 4.85B 6.08B USD | 16.46 | CHF 0.98 1.23 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 888.00 1113.76 USD |
+0.91
|
CHF 4.75B 5.96B USD | CHF 3.43K 4.3K USD | CHF 883.00 1107.49 USD | CHF 893.00 1120.03 USD | CHF 4.75B 5.96B USD | 20.93 | CHF 42.42 53.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 68.70 86.17 USD |
-3.1
|
CHF 4.74B 5.94B USD | CHF 139.66K 175.17K USD | CHF 67.95 85.23 USD | CHF 70.60 88.55 USD | CHF 4.74B 5.94B USD | 20.32 | CHF 3.38 4.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 351.20 440.49 USD |
-2.17
|
CHF 4.62B 5.79B USD | CHF 7.76K 9.73K USD | CHF 350.60 439.73 USD | CHF 357.40 448.26 USD | CHF 4.62B 5.79B USD | 21.54 | CHF 16.30 20.44 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 136.70 171.45 USD |
-1.09
|
CHF 4.61B 5.78B USD | CHF 80.41K 100.85K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.61B 5.78B USD | 15.95 | CHF 8.57 10.75 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.25 108.18 USD |
-0.46
|
CHF 4.30B 5.39B USD | CHF 59.29K 74.36K USD | CHF 86.00 107.86 USD | CHF 86.60 108.62 USD | CHF 4.30B 5.39B USD | 23.56 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.10 95.45 USD |
-1.17
|
CHF 4.24B 5.32B USD | CHF 33.47K 41.97K USD | CHF 76.10 95.45 USD | CHF 77.80 97.58 USD | CHF 4.24B 5.32B USD | 15.53 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.40 80.77 USD |
-0.62
|
CHF 4.19B 5.25B USD | CHF 69.33K 86.95K USD | CHF 64.00 80.27 USD | CHF 64.90 81.4 USD | CHF 4.19B 5.25B USD | 20.64 | CHF 3.12 3.91 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 159.40 199.92 USD |
-1.73
|
CHF 3.90B 4.89B USD | CHF 56.86K 71.32K USD | CHF 156.80 196.66 USD | CHF 164.40 206.2 USD | CHF 3.90B 4.89B USD | 56.12 | CHF 2.84 3.56 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 263.50 330.49 USD |
-2.95
|
CHF 3.64B 4.57B USD | CHF 6.87K 8.61K USD | CHF 263.50 330.49 USD | CHF 270.00 338.64 USD | CHF 3.64B 4.57B USD | 35.18 | CHF 7.49 9.39 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 194.60 244.07 USD |
+0.31
|
CHF 3.59B 4.5B USD | CHF 66.07K 82.86K USD | CHF 189.60 237.8 USD | CHF 195.80 245.58 USD | CHF 3.59B 4.5B USD | 48.16 | CHF 4.04 5.07 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 387.50 486.02 USD |
+2.24
|
CHF 3.59B 4.5B USD | CHF 9.32K 11.68K USD | CHF 377.00 472.85 USD | CHF 390.50 489.78 USD | CHF 3.59B 4.5B USD | 21.08 | CHF 18.38 23.05 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.36 54.38 USD |
-3.21
|
CHF 3.55B 4.46B USD | CHF 256.35K 321.52K USD | CHF 43.12 54.08 USD | CHF 44.50 55.81 USD | CHF 3.55B 4.46B USD | 18.14 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.50 266.52 USD |
-0.47
|
CHF 3.51B 4.4B USD | CHF 38.74K 48.59K USD | CHF 212.50 266.52 USD | CHF 214.00 268.41 USD | CHF 3.51B 4.4B USD | 16.00 | CHF 13.28 16.66 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.00 142.98 USD |
+1.97
|
CHF 3.46B 4.34B USD | CHF 25.03K 31.4K USD | CHF 111.00 139.22 USD | CHF 115.00 144.24 USD | CHF 3.46B 4.34B USD | 20.95 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.05 89.11 USD |
-1.59
|
CHF 3.11B 3.9B USD | CHF 81.04K 101.64K USD | CHF 70.55 88.49 USD | CHF 71.95 90.24 USD | CHF 3.11B 3.9B USD | 18.50 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 312.00 391.32 USD |
-0.95
|
CHF 3.06B 3.84B USD | CHF 15.68K 19.66K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.06B 3.84B USD | 13.43 | CHF 23.22 29.12 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.26 20.39 USD |
-3.33
|
CHF 2.82B 3.53B USD | CHF 1.19M 1.49M USD | CHF 16.19 20.31 USD | CHF 16.82 21.1 USD | CHF 2.82B 3.53B USD | 9.79 | CHF 1.66 2.08 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.60 63.46 USD |
-2.5
|
CHF 2.79B 3.5B USD | CHF 68.29K 85.65K USD | CHF 50.60 63.46 USD | CHF 52.00 65.22 USD | CHF 2.79B 3.5B USD | 3.47 | CHF 14.55 18.25 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.20 116.89 USD |
+0.65
|
CHF 2.73B 3.42B USD | CHF 36.97K 46.37K USD | CHF 92.15 115.58 USD | CHF 94.40 118.4 USD | CHF 2.73B 3.42B USD | 15.25 | CHF 6.11 7.66 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 349.00 437.73 USD |
-2.24
|
CHF 2.71B 3.4B USD | CHF 27.90K 34.99K USD | CHF 346.00 433.96 USD | CHF 356.80 447.51 USD | CHF 2.71B 3.4B USD | 222.29 | CHF 1.57 1.97 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.20 169.57 USD |
-2.59
|
CHF 2.69B 3.38B USD | CHF 36.55K 45.84K USD | CHF 135.20 169.57 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.38B USD | 30.72 | CHF 4.40 5.52 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-1.01
|
CHF 2.56B 3.21B USD | CHF 11.24K 14.09K USD | CHF 344.00 431.46 USD | CHF 349.00 437.73 USD | CHF 2.56B 3.21B USD | 13.05 | CHF 26.34 33.04 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+0.12
|
CHF 2.56B 3.21B USD | CHF 16.94K 21.25K USD | CHF 161.20 202.18 USD | CHF 164.80 206.7 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 150.00 188.13 USD |
-2.72
|
CHF 2.55B 3.2B USD | CHF 10.43K 13.08K USD | CHF 148.00 185.63 USD | CHF 154.00 193.15 USD | CHF 2.55B 3.2B USD | 31.57 | CHF 4.75 5.96 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.20 247.33 USD |
-1.89
|
CHF 2.51B 3.15B USD | CHF 11.55K 14.49K USD | CHF 196.40 246.33 USD | CHF 200.50 251.47 USD | CHF 2.51B 3.15B USD | 24.77 | CHF 7.96 9.98 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 24.25K 30.42K USD | CHF 32.90 41.26 USD | CHF 34.10 42.77 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.24 9.08 USD |
-1.43
|
CHF 2.38B 2.99B USD | CHF 558.03K 699.9K USD | CHF 7.22 9.05 USD | CHF 7.33 9.19 USD | CHF 2.38B 2.99B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.76 29.8 USD |
-2.46
|
CHF 2.38B 2.98B USD | CHF 153.41K 192.42K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.38B 2.98B USD | 27.00 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.30 66.85 USD |
-3.79
|
CHF 2.22B 2.78B USD | CHF 42.19K 52.91K USD | CHF 53.20 66.73 USD | CHF 55.20 69.23 USD | CHF 2.22B 2.78B USD | 25.50 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 167.80 210.46 USD |
-2.61
|
CHF 2.12B 2.66B USD | CHF 42.94K 53.86K USD | CHF 166.60 208.96 USD | CHF 170.90 214.35 USD | CHF 2.12B 2.66B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.65
|
CHF 1.95B 2.45B USD | CHF 7.15K 8.97K USD | CHF 152.50 191.27 USD | CHF 154.00 193.15 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 235.00 294.74 USD |
-3.29
|
CHF 1.81B 2.27B USD | CHF 16.88K 21.17K USD | CHF 235.00 294.74 USD | CHF 241.50 302.9 USD | CHF 1.81B 2.27B USD | 47.37 | CHF 4.96 6.22 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.30 10.4 USD |
-2.3
|
CHF 1.78B 2.23B USD | CHF 357.28K 448.12K USD | CHF 8.20 10.28 USD | CHF 8.55 10.72 USD | CHF 1.78B 2.23B USD | 0 | CHF 0.00 0 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.76 22.28 USD |
-1.93
|
CHF 1.77B 2.22B USD | CHF 562.96K 706.08K USD | CHF 17.40 21.82 USD | CHF 18.11 22.71 USD | CHF 1.77B 2.22B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.38 8 USD |
-2.6
|
CHF 1.63B 2.04B USD | CHF 1.08M 1.35M USD | CHF 6.38 8 USD | CHF 6.65 8.34 USD | CHF 1.63B 2.04B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.00 218.24 USD |
+1.28
|
CHF 1.60B 2.01B USD | CHF 5.09K 6.39K USD | CHF 170.20 213.47 USD | CHF 174.00 218.24 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.09 28.96 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 147.60 185.12 USD |
+0.96
|
CHF 1.57B 1.97B USD | CHF 13.01K 16.32K USD | CHF 145.00 181.86 USD | CHF 151.20 189.64 USD | CHF 1.57B 1.97B USD | 25.58 | CHF 5.77 7.24 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
-1.69
|
CHF 1.52B 1.91B USD | CHF 10.37K 13.01K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.52B 1.91B USD | 19.20 | CHF 13.59 17.05 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.00 244.58 USD |
-3.47
|
CHF 1.50B 1.89B USD | CHF 8.15K 10.22K USD | CHF 193.00 242.07 USD | CHF 200.00 250.85 USD | CHF 1.50B 1.89B USD | 20.90 | CHF 9.33 11.7 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 45.25 56.75 USD |
-3.72
|
CHF 1.49B 1.87B USD | CHF 40.16K 50.37K USD | CHF 45.25 56.75 USD | CHF 47.25 59.26 USD | CHF 1.49B 1.87B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 439.00 550.61 USD |
-2.01
|
CHF 1.48B 1.86B USD | CHF 15.02K 18.83K USD | CHF 434.50 544.96 USD | CHF 444.50 557.51 USD | CHF 1.48B 1.86B USD | 13.46 | CHF 32.61 40.9 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 56.60 70.99 USD |
+1.62
|
CHF 1.41B 1.76B USD | CHF 89.50K 112.25K USD | CHF 55.50 69.61 USD | CHF 57.00 71.49 USD | CHF 1.41B 1.76B USD | 14.43 | CHF 3.92 4.92 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.30 5.39 USD |
-3.81
|
CHF 1.40B 1.76B USD | CHF 489.14K 613.5K USD | CHF 4.28 5.36 USD | CHF 4.41 5.53 USD | CHF 1.40B 1.76B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.15 27.78 USD |
-2.21
|
CHF 1.39B 1.74B USD | CHF 85.24K 106.92K USD | CHF 21.90 27.47 USD | CHF 22.65 28.41 USD | CHF 1.39B 1.74B USD | 85.19 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 137.20 172.08 USD |
+0.44
|
CHF 1.39B 1.74B USD | CHF 3.50K 4.39K USD | CHF 135.20 169.57 USD | CHF 137.40 172.33 USD | CHF 1.39B 1.74B USD | 12.05 | CHF 11.38 14.27 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.60 163.8 USD |
-1.95
|
CHF 1.34B 1.68B USD | CHF 5.20K 6.52K USD | CHF 128.80 161.55 USD | CHF 133.80 167.82 USD | CHF 1.34B 1.68B USD | 157.34 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.00 89.05 USD |
-2.74
|
CHF 1.31B 1.64B USD | CHF 37.66K 47.23K USD | CHF 70.30 88.17 USD | CHF 72.80 91.31 USD | CHF 1.31B 1.64B USD | 15.67 | CHF 4.53 5.68 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 54.40 68.23 USD |
-0.37
|
CHF 1.22B 1.53B USD | CHF 18.46K 23.16K USD | CHF 53.00 66.47 USD | CHF 55.00 68.98 USD | CHF 1.22B 1.53B USD | 75.55 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 75.40 94.57 USD |
-1.44
|
CHF 1.17B 1.47B USD | CHF 24.98K 31.33K USD | CHF 73.20 91.81 USD | CHF 75.80 95.07 USD | CHF 1.17B 1.47B USD | 58.44 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 40.90 51.3 USD |
-2.15
|
CHF 1.16B 1.46B USD | CHF 122.35K 153.45K USD | CHF 40.75 51.11 USD | CHF 41.75 52.36 USD | CHF 1.16B 1.46B USD | 35.25 | CHF 1.16 1.45 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 91.00 114.14 USD |
+1
|
CHF 1.13B 1.42B USD | CHF 6.99K 8.77K USD | CHF 90.10 113.01 USD | CHF 93.40 117.15 USD | CHF 1.13B 1.42B USD | 135.82 | CHF 0.67 0.84 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 180.20 226.01 USD |
-1.1
|
CHF 1.13B 1.42B USD | CHF 3.75K 4.71K USD | CHF 180.20 226.01 USD | CHF 181.60 227.77 USD | CHF 1.13B 1.42B USD | 16.21 | CHF 11.11 13.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}