Land: Schweiz Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $82.78 94.19 USD |
-0.33
|
$212.97B 242.31B USD | $4M 4.55M USD | $82.12 93.43 USD | $82.98 94.41 USD | $212.97B 242.31B USD | 19.75 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
-0.49
|
$209.91B 238.84B USD | $937K 1.07M USD | $259 294.69 USD | $264.8 301.29 USD | $209.91B 238.84B USD | 25.37 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-0.57
|
$209.75B 238.65B USD | $15.27K 17.38K USD | $273.8 311.53 USD | $282.2 321.08 USD | $209.75B 238.65B USD | 27.02 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $95.57 108.74 USD |
-0.83
|
$188.76B 214.77B USD | $2.75M 3.13M USD | $95.21 108.33 USD | $96.46 109.75 USD | $188.76B 214.77B USD | 18.44 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.76 108.95 USD |
-0.85
|
$188.72B 214.73B USD | $401.75K 457.11K USD | $95.42 108.57 USD | $96.4 109.68 USD | $188.72B 214.73B USD | 18.45 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.85 171.63 USD |
-1.05
|
$88.69B 100.91B USD | $565.26K 643.15K USD | $150.55 171.29 USD | $153.15 174.25 USD | $88.69B 100.91B USD | 25.18 | $5.99 6.82 USD | |
| ABB Ltd ABBNE.SW | $48.13 54.76 USD |
-0.62
|
$88.52B 100.71B USD | $91.5K 104.11K USD | $47.53 54.08 USD | $48.21 54.85 USD | $88.52B 100.71B USD | 26.44 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
-2.13
|
$87.17B 99.18B USD | $2.48M 2.82M USD | $47.43 53.97 USD | $48.19 54.83 USD | $87.17B 99.18B USD | 26.20 | $1.82 2.07 USD | |
| UBS Group AG UBSG.SW | $25.84 29.4 USD |
-1.07
|
$82.37B 93.72B USD | $4.04M 4.6M USD | $25.79 29.34 USD | $26.09 29.68 USD | $82.37B 93.72B USD | 21.00 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $557.4 634.2 USD |
-0.96
|
$79.31B 90.24B USD | $177.25K 201.68K USD | $555 631.47 USD | $561.4 638.75 USD | $79.31B 90.24B USD | 17.10 | $32.59 37.08 USD | |
| Holcim AG HOLN.SW | $93.92 106.86 USD |
-0.72
|
$51.75B 58.88B USD | $812.52K 924.47K USD | $92.86 105.65 USD | $94.4 107.41 USD | $51.75B 58.88B USD | 17.99 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $560.8 638.07 USD |
-1.09
|
$40.46B 46.03B USD | $35.29K 40.15K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.46B 46.03B USD | 63.01 | $8.9 10.13 USD | |
| Swiss Re AG SREN.SW | $135.6 154.28 USD |
-0.22
|
$39.88B 45.37B USD | $635.45K 723K USD | $134.3 152.8 USD | $136.55 155.36 USD | $39.88B 45.37B USD | 15.49 | $8.75 9.96 USD | |
| Givaudan SA GIVN.SW | $4,106 4671.75 USD |
+0.15
|
$37.88B 43.1B USD | $11.88K 13.52K USD | $4,056 4614.86 USD | $4,147 4718.4 USD | $37.88B 43.1B USD | 34.89 | $117.67 133.88 USD | |
| Alcon Inc. ALC.SW | $70.06 79.71 USD |
+0.37
|
$34.65B 39.43B USD | $745.12K 847.79K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.65B 39.43B USD | 38.28 | $1.83 2.08 USD | |
| Sika AG SIKA.SW | $215.6 245.31 USD |
+0.75
|
$34.59B 39.36B USD | $387.85K 441.29K USD | $212 241.21 USD | $218.2 248.26 USD | $34.59B 39.36B USD | 27.74 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $283 321.99 USD |
-1.74
|
$30.78B 35.02B USD | $21.09K 24K USD | $280.5 319.15 USD | $286.5 325.98 USD | $30.78B 35.02B USD | 31.30 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $292 332.23 USD |
-1.95
|
$30.72B 34.95B USD | $96.93K 110.28K USD | $289.4 329.28 USD | $294.8 335.42 USD | $30.72B 34.95B USD | 32.37 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $556 632.61 USD |
-0.18
|
$28.8B 32.77B USD | $70.78K 80.53K USD | $551 626.92 USD | $556 632.61 USD | $28.8B 32.77B USD | 19.80 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-0.1
|
$26.28B 29.9B USD | $51K 58.02K USD | $1,002 1140.06 USD | $1,026 1167.37 USD | $26.28B 29.9B USD | 23.56 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $799 909.09 USD |
-0.4
|
$22.79B 25.94B USD | $45.1K 51.32K USD | $792.4 901.58 USD | $802.6 913.19 USD | $22.79B 25.94B USD | 18.89 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $178.5 203.09 USD |
-1.33
|
$21.19B 24.11B USD | $324.41K 369.11K USD | $177.15 201.56 USD | $182.6 207.76 USD | $21.19B 24.11B USD | 17.69 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $627.2 713.62 USD |
-1.35
|
$20.66B 23.5B USD | $71.25K 81.07K USD | $625.6 711.8 USD | $632.8 719.99 USD | $20.66B 23.5B USD | 34.86 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $104.35 118.73 USD |
-1.18
|
$16.64B 18.93B USD | $164.74K 187.44K USD | $104.35 118.73 USD | $106.95 121.69 USD | $16.64B 18.93B USD | 36.35 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.78 96.46 USD |
-0.07
|
$16.46B 18.73B USD | $302K 343.61K USD | $84.3 95.92 USD | $85.38 97.14 USD | $16.46B 18.73B USD | 28.54 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $245.5 279.33 USD |
-1.8
|
$14.63B 16.65B USD | $182.62K 207.79K USD | $244.9 278.64 USD | $249.6 283.99 USD | $14.63B 16.65B USD | 27.12 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $595.5 677.55 USD |
-0.33
|
$13.93B 15.85B USD | $5.71K 6.49K USD | $593 674.71 USD | $599 681.53 USD | $13.93B 15.85B USD | 30.19 | $19.72 22.44 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.2 59.39 USD |
-1.06
|
$10.69B 12.17B USD | $573.81K 652.88K USD | $51.86 59.01 USD | $52.44 59.67 USD | $10.69B 12.17B USD | 10.50 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.24 79.92 USD |
-0.57
|
$10.39B 11.82B USD | $482.89K 549.43K USD | $69.8 79.42 USD | $71.24 81.06 USD | $10.39B 11.82B USD | 20.90 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $336.8 383.21 USD |
-0.8
|
$10.1B 11.49B USD | $66.27K 75.4K USD | $335.8 382.07 USD | $343.1 390.37 USD | $10.1B 11.49B USD | 47.70 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $811 922.74 USD |
-0.25
|
$9.98B 11.35B USD | $17.16K 19.52K USD | $798 907.95 USD | $812.5 924.45 USD | $9.98B 11.35B USD | 67.86 | $11.95 13.6 USD | |
| Helvetia Holding AG HELN.SW | $184.3 209.69 USD |
-0.32
|
$9.75B 11.09B USD | $64.36K 73.22K USD | $182.7 207.87 USD | $184.8 210.26 USD | $9.75B 11.09B USD | 20.50 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $118.3 134.6 USD |
+1.28
|
$9.49B 10.8B USD | $195.53K 222.47K USD | $116.3 132.32 USD | $118.4 134.71 USD | $9.49B 10.8B USD | 26.17 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $171.1 194.68 USD |
-1.04
|
$9.03B 10.27B USD | $48.73K 55.44K USD | $169.6 192.97 USD | $172.2 195.93 USD | $9.03B 10.27B USD | 14.51 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $184.6 210.04 USD |
-0.27
|
$8.4B 9.56B USD | $68.57K 78.02K USD | $181 205.94 USD | $185.2 210.72 USD | $8.4B 9.56B USD | 21.76 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $89.5 101.83 USD |
-0.44
|
$7.69B 8.75B USD | $56.72K 64.54K USD | $88.8 101.04 USD | $89.55 101.89 USD | $7.69B 8.75B USD | 17.44 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.86 31.7 USD |
-1.14
|
$7.11B 8.09B USD | $104.93K 119.39K USD | $27.78 31.61 USD | $28.4 32.31 USD | $7.11B 8.09B USD | 37.14 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $135.25 153.89 USD |
-1.6
|
$7.08B 8.06B USD | $148.38K 168.83K USD | $134.9 153.49 USD | $138.4 157.47 USD | $7.08B 8.06B USD | 36.16 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $224.8 255.77 USD |
-0.97
|
$6.9B 7.85B USD | $63.18K 71.89K USD | $224 254.86 USD | $226.2 257.37 USD | $6.9B 7.85B USD | 21.10 | $10.65 12.12 USD | |
| PSP Swiss Property AG PSPN.SW | $145.7 165.78 USD |
+1.11
|
$6.68B 7.6B USD | $76.93K 87.53K USD | $143.6 163.39 USD | $145.8 165.89 USD | $6.68B 7.6B USD | 18.87 | $7.72 8.78 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
-0.6
|
$6.54B 7.44B USD | $24.5K 27.88K USD | $165 187.73 USD | $167.2 190.24 USD | $6.54B 7.44B USD | 30.01 | $5.53 6.29 USD | |
| Swissquote Group Holding Ltd SQN.SW | $434.8 494.71 USD |
+0.42
|
$6.5B 7.39B USD | $56.6K 64.4K USD | $424 482.42 USD | $437.8 498.12 USD | $6.5B 7.39B USD | 22.26 | $19.53 22.22 USD | |
| SIG Group AG SIGN.SW | $15.56 17.7 USD |
-0.06
|
$5.95B 6.77B USD | $832.44K 947.14K USD | $15.5 17.64 USD | $15.8 17.98 USD | $5.95B 6.77B USD | 32.41 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
+0.74
|
$5.55B 6.32B USD | $20.37K 23.17K USD | $396.5 451.13 USD | $409 465.35 USD | $5.55B 6.32B USD | 63.39 | $6.42 7.3 USD | |
| Georg Fischer AG GF.SW | $63.3 72.02 USD |
-0.71
|
$5.19B 5.9B USD | $90.29K 102.73K USD | $62.8 71.45 USD | $64 72.82 USD | $5.19B 5.9B USD | 28.90 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $152.2 173.17 USD |
-0.26
|
$5.14B 5.85B USD | $46.77K 53.22K USD | $149.8 170.44 USD | $152.8 173.85 USD | $5.14B 5.85B USD | 19.89 | $7.65 8.7 USD | |
| Accelleron Industries AG ACLN.SW | $54.35 61.84 USD |
+0.93
|
$5.1B 5.8B USD | $194.42K 221.2K USD | $53.7 61.1 USD | $54.95 62.52 USD | $5.1B 5.8B USD | 36.97 | $1.47 1.67 USD | |
| Barry Callebaut AG BARN.SW | $885 1006.94 USD |
+0.51
|
$4.85B 5.52B USD | $20.49K 23.31K USD | $878.5 999.54 USD | $901.5 1025.71 USD | $4.85B 5.52B USD | 33.72 | $26.24 29.86 USD | |
| Temenos AG TEMN.SW | $61 69.4 USD |
-0.16
|
$4.31B 4.91B USD | $188.77K 214.77K USD | $60.3 68.61 USD | $61.6 70.09 USD | $4.31B 4.91B USD | 29.32 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
-0.54
|
$4.31B 4.9B USD | $16.72K 19.03K USD | $110.8 126.07 USD | $112.4 127.89 USD | $4.31B 4.9B USD | 17.87 | $6.2 7.05 USD | |
| Galenica AG GALE.SW | $85.8 97.62 USD |
-0.58
|
$4.28B 4.86B USD | $74.77K 85.07K USD | $85.25 97 USD | $86.05 97.91 USD | $4.28B 4.86B USD | 23.37 | $3.67 4.18 USD | |
| EFG International AG EFGN.SW | $14.04 15.97 USD |
-1.68
|
$4.25B 4.84B USD | $265.92K 302.56K USD | $14.02 15.95 USD | $14.26 16.22 USD | $4.25B 4.84B USD | 14.77 | $0.95 1.08 USD | |
| Dottikon ES Holding AG DESN.SW | $296.5 337.35 USD |
+2.95
|
$4.1B 4.66B USD | $5.71K 6.49K USD | $286.5 325.98 USD | $298 339.06 USD | $4.1B 4.66B USD | 38.85 | $7.63 8.68 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
0
|
$4.09B 4.66B USD | $31.78K 36.16K USD | $93 105.81 USD | $94.2 107.18 USD | $4.09B 4.66B USD | 25.40 | $3.68 4.19 USD | |
| DKSH Holding AG DKSH.SW | $62.9 71.57 USD |
-1.41
|
$4.09B 4.65B USD | $56.49K 64.28K USD | $62.7 71.34 USD | $63.7 72.48 USD | $4.09B 4.65B USD | 19.06 | $3.3 3.75 USD | |
| Bachem Holding AG BANB.SW | $53.8 61.21 USD |
-0.65
|
$4.03B 4.59B USD | $81.97K 93.27K USD | $53.2 60.53 USD | $54.15 61.61 USD | $4.03B 4.59B USD | 33.62 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $394 448.29 USD |
-0.25
|
$4.03B 4.58B USD | $4.83K 5.5K USD | $390 443.74 USD | $396 450.56 USD | $4.03B 4.58B USD | 17.77 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.82 27.1 USD |
-0.08
|
$3.99B 4.54B USD | $791.94K 901.06K USD | $23.42 26.65 USD | $24.12 27.44 USD | $3.99B 4.54B USD | 14.79 | $1.61 1.83 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.5 80.21 USD |
+1.73
|
$3.48B 3.96B USD | $29.44K 33.49K USD | $68.6 78.05 USD | $70.5 80.21 USD | $3.48B 3.96B USD | 12.13 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-0.8
|
$3.45B 3.93B USD | $20.35K 23.15K USD | $61.8 70.32 USD | $62.3 70.88 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
-0.76
|
$3.19B 3.63B USD | $6.97K 7.93K USD | $260 295.82 USD | $263.5 299.81 USD | $3.19B 3.63B USD | 29.53 | $8.82 10.04 USD | |
| Allreal Holding AG ALLN.SW | $186.4 212.08 USD |
+1.08
|
$3.08B 3.5B USD | $27.76K 31.59K USD | $183 208.21 USD | $186.8 212.54 USD | $3.08B 3.5B USD | 14.56 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $709 806.69 USD |
-1.12
|
$2.97B 3.38B USD | $6.32K 7.19K USD | $700 796.45 USD | $715 813.52 USD | $2.97B 3.38B USD | 44.34 | $15.99 18.19 USD | |
| Cembra Money Bank AG CMBN.SW | $98.55 112.13 USD |
0
|
$2.89B 3.29B USD | $54.2K 61.67K USD | $97.45 110.88 USD | $98.8 112.41 USD | $2.89B 3.29B USD | 16.99 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.41 9.56 USD |
+0.54
|
$2.76B 3.14B USD | $925.8K 1.05M USD | $8.29 9.43 USD | $8.52 9.69 USD | $2.76B 3.14B USD | 11.35 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $134.2 152.69 USD |
+1.36
|
$2.67B 3.04B USD | $11.02K 12.54K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.67B 3.04B USD | 39.12 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
-0.49
|
$2.46B 2.8B USD | $6.01K 6.84K USD | $80.6 91.71 USD | $81.6 92.84 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100.6 114.46 USD |
-0.4
|
$2.46B 2.8B USD | $26.62K 30.29K USD | $100 113.78 USD | $102.6 116.74 USD | $2.46B 2.8B USD | 26.82 | $3.75 4.27 USD | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
+0.93
|
$2.35B 2.67B USD | $9.05K 10.3K USD | $320 364.09 USD | $324 368.64 USD | $2.35B 2.67B USD | 18.76 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
+0.2
|
$2.28B 2.59B USD | $1.84K 2.09K USD | $244.5 278.19 USD | $247.5 281.6 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $661 752.08 USD |
-1.78
|
$2.23B 2.54B USD | $10.95K 12.45K USD | $656 746.39 USD | $670 762.32 USD | $2.23B 2.54B USD | 21.16 | $31.23 35.53 USD | |
| Tecan Group AG TECN.SW | $162.4 184.78 USD |
-1.1
|
$2.08B 2.37B USD | $47.83K 54.42K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.08B 2.37B USD | 30.69 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $84 95.57 USD |
-0.47
|
$2.08B 2.36B USD | $72.71K 82.73K USD | $83.5 95.01 USD | $84.25 95.86 USD | $2.08B 2.36B USD | 22.34 | $3.76 4.28 USD | |
| Kardex Holding AG KARN.SW | $265.5 302.08 USD |
-0.56
|
$2.05B 2.33B USD | $9.93K 11.3K USD | $265 301.51 USD | $270 307.2 USD | $2.05B 2.33B USD | 27.09 | $9.8 11.15 USD | |
| Dätwyler Holding AG DAE.SW | $120.4 136.99 USD |
+0.5
|
$2.05B 2.33B USD | $26.52K 30.18K USD | $119.8 136.31 USD | $122.4 139.26 USD | $2.05B 2.33B USD | 65.79 | $1.83 2.08 USD | |
| Stadler Rail AG SRAIL.SW | $19.56 22.26 USD |
-1.41
|
$1.96B 2.23B USD | $160.03K 182.08K USD | $19.46 22.14 USD | $19.94 22.69 USD | $1.96B 2.23B USD | 51.47 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $118 134.26 USD |
-0.17
|
$1.86B 2.12B USD | $12.85K 14.63K USD | $117 133.12 USD | $118.2 134.49 USD | $1.86B 2.12B USD | 12.30 | $9.59 10.91 USD | |
| Comet Holding AG COTN.SW | $231.6 263.51 USD |
-0.86
|
$1.8B 2.05B USD | $24.78K 28.19K USD | $229.4 261.01 USD | $234.8 267.15 USD | $1.8B 2.05B USD | 51.35 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $73.9 84.08 USD |
-1.34
|
$1.66B 1.89B USD | $13.33K 15.17K USD | $73.8 83.97 USD | $75 85.33 USD | $1.66B 1.89B USD | 42.71 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.45 33.51 USD |
-0.34
|
$1.61B 1.83B USD | $109.06K 124.09K USD | $29.1 33.11 USD | $29.6 33.68 USD | $1.61B 1.83B USD | 12.86 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $55.6 63.26 USD |
-1.59
|
$1.6B 1.82B USD | $67.32K 76.6K USD | $55.1 62.69 USD | $56.1 63.83 USD | $1.6B 1.82B USD | 0 | -$2.41 -2.7 USD | |
| Investis Holding SA IREN.SW | $125 142.22 USD |
+0.81
|
$1.6B 1.82B USD | $3.65K 4.15K USD | $123 139.95 USD | $125.5 142.79 USD | $1.6B 1.82B USD | 6.46 | $19.32 21.98 USD | |
| Huber+Suhner AG HUBN.SW | $86 97.85 USD |
+0.7
|
$1.59B 1.81B USD | $33.39K 37.99K USD | $85 96.71 USD | $86 97.85 USD | $1.59B 1.81B USD | 22.22 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $179.6 204.35 USD |
-0.99
|
$1.38B 1.58B USD | $6.04K 6.87K USD | $179.2 203.89 USD | $182 207.08 USD | $1.38B 1.58B USD | 19.10 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $126.6 144.04 USD |
+0.96
|
$1.34B 1.53B USD | $22.55K 25.66K USD | $124.6 141.77 USD | $127 144.5 USD | $1.34B 1.53B USD | 23.48 | $5.39 6.13 USD | |
| Montana Aerospace AG AERO.SW | $20.6 23.44 USD |
+3
|
$1.28B 1.45B USD | $38.12K 43.37K USD | $19.92 22.66 USD | $20.6 23.44 USD | $1.28B 1.45B USD | 51.50 | $0.4 0.46 USD | |
| Intershop Holding AG ISN.SW | $137.2 156.1 USD |
+0.88
|
$1.26B 1.44B USD | $2.77K 3.15K USD | $135.2 153.83 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.76 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.65 4.15 USD |
-0.98
|
$1.19B 1.35B USD | $273.31K 310.96K USD | $3.64 4.14 USD | $3.69 4.2 USD | $1.19B 1.35B USD | 18.23 | $0.2 0.23 USD | |
| SoftwareOne Holding AG SWON.SW | $7.8 8.87 USD |
-1.39
|
$1.18B 1.34B USD | $339.7K 386.51K USD | $7.76 8.83 USD | $7.95 9.05 USD | $1.18B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $75.5 85.9 USD |
+0.13
|
$1.18B 1.34B USD | $25.78K 29.33K USD | $75 85.33 USD | $77.2 87.84 USD | $1.18B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| HBM Healthcare Investments AG HBMN.SW | $170.8 194.33 USD |
-1.84
|
$1.15B 1.31B USD | $6.67K 7.59K USD | $168.4 191.6 USD | $173.8 197.75 USD | $1.15B 1.31B USD | 63.02 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $168 191.15 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.6 227.1 USD |
-0.45
|
$1.13B 1.29B USD | $4.49K 5.11K USD | $198.2 225.51 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.92 | $13.37 15.21 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $112 127.43 USD |
+1.08
|
$1.13B 1.29B USD | $9.72K 11.06K USD | $111 126.29 USD | $112.6 128.11 USD | $1.13B 1.29B USD | 15.07 | $7.43 8.45 USD | |
| Implenia AG IMPN.SW | $52.5 59.73 USD |
+0.38
|
$965.28M 1.1B USD | $69.99K 79.63K USD | $51.9 59.05 USD | $52.9 60.19 USD | $965.28M 1.1B USD | 10.50 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $24.84 28.26 USD |
-7.04
|
$953.45M 1.08B USD | $384.19K 437.13K USD | $24.24 27.58 USD | $26.82 30.52 USD | $953.45M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.4 66.45 USD |
-0.68
|
$935.28M 1.06B USD | $18.24K 20.76K USD | $58 65.99 USD | $59.2 67.36 USD | $935.28M 1.06B USD | 7.67 | $7.61 8.66 USD | |
| ams-OSRAM AG AMS.SW | $8.62 9.8 USD |
-1.77
|
$857.83M 976.02M USD | $402.85K 458.35K USD | $8.51 9.68 USD | $8.74 9.94 USD | $857.83M 976.02M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $145.6 165.66 USD |
+0.14
|
$843.36M 959.56M USD | $3.89K 4.43K USD | $144.8 164.75 USD | $147 167.25 USD | $843.36M 959.56M USD | 16.23 | $8.97 10.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}