Land: Schweiz Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (309)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Swiss (309)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (4)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Luxuswaren (4)
- Fachhandel (4)
- Freizeit (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (13)
- Banken-diversifiziert (5)
- Banken-Regional (19)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Versicherungen-Rückversicherung (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (15)
- Immobilien-diversifiziert (4)
- Getränke-Alkoholfreie (1)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (7)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (4)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (3)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.11 100.25 USD |
-0.05
|
$226.68B 257.92B USD | $1.83M 2.08M USD | $87.94 100.06 USD | $88.91 101.16 USD | $226.68B 257.92B USD | 21.02 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $273 310.62 USD |
-0.87
|
$206.08B 234.48B USD | $6.32K 7.19K USD | $270.6 307.88 USD | $277.4 315.62 USD | $206.08B 234.48B USD | 26.50 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $256.8 292.18 USD |
-0.93
|
$205.97B 234.35B USD | $331.81K 377.53K USD | $254.6 289.68 USD | $261.5 297.53 USD | $205.97B 234.35B USD | 24.88 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $92.35 105.07 USD |
-0.52
|
$182.73B 207.91B USD | $312.92K 356.03K USD | $91.75 104.39 USD | $93.69 106.6 USD | $182.73B 207.91B USD | 17.52 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $92.28 104.99 USD |
-0.77
|
$182.26B 207.37B USD | $1.68M 1.91M USD | $91.67 104.3 USD | $93.6 106.5 USD | $182.26B 207.37B USD | 17.51 | $5.27 6 USD | |
| Compagnie Financière Richemont SA CFR.SW | $156.4 177.95 USD |
-2.43
|
$91.95B 104.62B USD | $555.27K 631.78K USD | $153.35 174.48 USD | $160.95 183.13 USD | $91.95B 104.62B USD | 26.24 | $5.96 6.78 USD | |
| ABB Ltd ABBN.SW | $46.75 53.19 USD |
-1.23
|
$85.48B 97.26B USD | $1.69M 1.93M USD | $45.89 52.21 USD | $47.86 54.45 USD | $85.48B 97.26B USD | 25.27 | $1.85 2.1 USD | |
| ABB Ltd ABBNE.SW | $46.61 53.03 USD |
-1.29
|
$85.39B 97.15B USD | $63.5K 72.25K USD | $46.12 52.47 USD | $47.81 54.4 USD | $85.39B 97.15B USD | 25.19 | $1.85 2.1 USD | |
| Zurich Insurance Group AG ZURN.SW | $577.6 657.19 USD |
-1.16
|
$82.18B 93.51B USD | $145.81K 165.9K USD | $571.6 650.36 USD | $586.6 667.43 USD | $82.18B 93.51B USD | 17.40 | $33.19 37.76 USD | |
| UBS Group AG UBSG.SW | $25.77 29.32 USD |
-3.05
|
$82.15B 93.47B USD | $3.81M 4.34M USD | $25.49 29 USD | $26.84 30.54 USD | $82.15B 93.47B USD | 20.61 | $1.25 1.42 USD | |
| Holcim AG HOLN.SW | $93.66 106.57 USD |
-0.7
|
$51.61B 58.72B USD | $776.15K 883.09K USD | $92.12 104.81 USD | $95.26 108.39 USD | $51.61B 58.72B USD | 17.94 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.3 165.32 USD |
-1.29
|
$42.73B 48.62B USD | $544.39K 619.4K USD | $143.45 163.22 USD | $147.9 168.28 USD | $42.73B 48.62B USD | 16.28 | $8.92 10.15 USD | |
| Lonza Group AG LONN.SW | $559.2 636.25 USD |
-0.25
|
$40.34B 45.9B USD | $63.29K 72.01K USD | $550.4 626.24 USD | $567.4 645.58 USD | $40.34B 45.9B USD | 62.76 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,078 4639.89 USD |
+0.25
|
$37.62B 42.81B USD | $10.47K 11.91K USD | $4,066 4626.24 USD | $4,134 4703.61 USD | $37.62B 42.81B USD | 34.68 | $117.57 133.77 USD | |
| Sika AG SIKA.SW | $218 248.04 USD |
-0.18
|
$34.98B 39.8B USD | $242.35K 275.74K USD | $214.8 244.4 USD | $222 252.59 USD | $34.98B 39.8B USD | 28.12 | $7.75 8.82 USD | |
| Alcon Inc. ALC.SW | $70.44 80.15 USD |
-1.65
|
$34.84B 39.64B USD | $665.57K 757.28K USD | $69.66 79.26 USD | $71.98 81.9 USD | $34.84B 39.64B USD | 37.87 | $1.86 2.12 USD | |
| Schindler Holding AG SCHP.SW | $296.4 337.24 USD |
-0.87
|
$31.23B 35.54B USD | $61.22K 69.65K USD | $294.2 334.74 USD | $299.4 340.65 USD | $31.23B 35.54B USD | 32.82 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
-1.72
|
$30.97B 35.23B USD | $10.65K 12.12K USD | $284 323.13 USD | $290.5 330.53 USD | $30.97B 35.23B USD | 31.59 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $564 641.71 USD |
-0.79
|
$29.22B 33.24B USD | $46.62K 53.04K USD | $562.5 640 USD | $569 647.4 USD | $29.22B 33.24B USD | 20.08 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,067.5 1214.59 USD |
-5.53
|
$27.65B 31.46B USD | $52.6K 59.85K USD | $1,047.5 1191.83 USD | $1,108.5 1261.24 USD | $27.65B 31.46B USD | 24.79 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $813.4 925.48 USD |
-1.41
|
$23.21B 26.4B USD | $52.56K 59.8K USD | $803.6 914.32 USD | $828.6 942.77 USD | $23.21B 26.4B USD | 19.22 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.85 214.87 USD |
-1.72
|
$22.42B 25.51B USD | $114.76K 130.57K USD | $186.35 212.03 USD | $193.5 220.16 USD | $22.42B 25.51B USD | 18.67 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $594.4 676.3 USD |
-0.54
|
$19.58B 22.28B USD | $40.02K 45.53K USD | $588.4 669.47 USD | $600.6 683.35 USD | $19.58B 22.28B USD | 33.04 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $105.75 120.32 USD |
-1.44
|
$16.86B 19.19B USD | $103.43K 117.68K USD | $103.5 117.76 USD | $108.75 123.73 USD | $16.86B 19.19B USD | 36.97 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $85.52 97.3 USD |
-0.12
|
$16.15B 18.38B USD | $240.39K 273.52K USD | $84.92 96.62 USD | $86.8 98.76 USD | $16.15B 18.38B USD | 28.79 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-2.05
|
$15.68B 17.84B USD | $49.88K 56.75K USD | $260.3 296.17 USD | $271.5 308.91 USD | $15.68B 17.84B USD | 29.07 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615.5 700.31 USD |
-0.24
|
$14.4B 16.38B USD | $5.93K 6.75K USD | $613.5 698.03 USD | $624 709.98 USD | $14.4B 16.38B USD | 31.27 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.14 60.46 USD |
-1.7
|
$10.89B 12.39B USD | $315.87K 359.39K USD | $52.04 59.21 USD | $54.48 61.99 USD | $10.89B 12.39B USD | 10.69 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.46 79.03 USD |
-3.12
|
$10.32B 11.74B USD | $393.65K 447.88K USD | $67.54 76.85 USD | $72.22 82.17 USD | $10.32B 11.74B USD | 20.36 | $3.41 3.88 USD | |
| Helvetia Holding AG HELN.SW | $189.4 215.5 USD |
-1.46
|
$10.01B 11.39B USD | $29.98K 34.11K USD | $186.9 212.65 USD | $192.4 218.91 USD | $10.01B 11.39B USD | 21.06 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $794 903.4 USD |
-1.12
|
$9.77B 11.11B USD | $11.88K 13.52K USD | $782.5 890.32 USD | $807 918.19 USD | $9.77B 11.11B USD | 66.38 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.09
|
$9.38B 10.67B USD | $74.97K 85.3K USD | $116.6 132.67 USD | $117.7 133.92 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $305.7 347.82 USD |
-1.48
|
$9.16B 10.43B USD | $58.02K 66.02K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.16B 10.43B USD | 43.23 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $170 193.42 USD |
-0.58
|
$8.97B 10.21B USD | $23.97K 27.27K USD | $169.4 192.74 USD | $171.3 194.9 USD | $8.97B 10.21B USD | 14.40 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $191.6 218 USD |
-0.57
|
$8.72B 9.92B USD | $44.8K 50.98K USD | $188.8 214.81 USD | $193.2 219.82 USD | $8.72B 9.92B USD | 22.59 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.55 109.85 USD |
-0.72
|
$8.29B 9.44B USD | $14.21K 16.16K USD | $95.7 108.89 USD | $97.4 110.82 USD | $8.29B 9.44B USD | 18.82 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $28.22 32.11 USD |
-4.34
|
$7.29B 8.3B USD | $53.39K 60.75K USD | $27.72 31.54 USD | $28.98 32.97 USD | $7.29B 8.3B USD | 37.62 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $140.25 159.57 USD |
-4.66
|
$7.27B 8.27B USD | $102.01K 116.07K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.27B 8.27B USD | 37.50 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.61
|
$6.98B 7.94B USD | $22.01K 25.04K USD | $225 256 USD | $230 261.69 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $462.8 526.57 USD |
-0.17
|
$6.91B 7.87B USD | $26.61K 30.28K USD | $449.4 511.32 USD | $471 535.9 USD | $6.91B 7.87B USD | 23.70 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $171 194.56 USD |
-2.29
|
$6.74B 7.67B USD | $17.64K 20.07K USD | $169.8 193.2 USD | $175.2 199.34 USD | $6.74B 7.67B USD | 31.03 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.41
|
$6.63B 7.54B USD | $40.68K 46.28K USD | $144.5 164.41 USD | $146.1 166.23 USD | $6.63B 7.54B USD | 17.68 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.74 19.05 USD |
-0.95
|
$6.4B 7.28B USD | $225.07K 256.08K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.4B 7.28B USD | 34.87 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
-2.19
|
$5.13B 5.84B USD | $93.31K 106.17K USD | $61.6 70.09 USD | $64.5 73.39 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $372.5 423.83 USD |
+0.68
|
$5.08B 5.78B USD | $19.64K 22.35K USD | $369.5 420.41 USD | $381.5 434.07 USD | $5.08B 5.78B USD | 58.20 | $6.4 7.28 USD | |
| Sulzer Ltd SUN.SW | $149.6 170.21 USD |
-2.48
|
$5.05B 5.75B USD | $22.1K 25.14K USD | $147.6 167.94 USD | $155.2 176.58 USD | $5.05B 5.75B USD | 19.58 | $7.64 8.69 USD | |
| Accelleron Industries AG ACLN.SW | $47.54 54.09 USD |
-1.7
|
$4.46B 5.07B USD | $119.62K 136.1K USD | $47.04 53.52 USD | $49.1 55.87 USD | $4.46B 5.07B USD | 31.90 | $1.49 1.7 USD | |
| SFS Group AG SFSN.SW | $113.8 129.48 USD |
-1.56
|
$4.42B 5.03B USD | $6.98K 7.94K USD | $113.8 129.48 USD | $116.8 132.89 USD | $4.42B 5.03B USD | 18.32 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $88.25 100.41 USD |
0
|
$4.4B 5B USD | $44.39K 50.5K USD | $87.85 99.95 USD | $88.55 100.75 USD | $4.4B 5B USD | 24.04 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $59.65 67.87 USD |
-1.57
|
$4.22B 4.8B USD | $126.25K 143.64K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.22B 4.8B USD | 28.67 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $763 868.13 USD |
+4.16
|
$4.18B 4.76B USD | $13.91K 15.83K USD | $732 832.86 USD | $766.5 872.11 USD | $4.18B 4.76B USD | 29.09 | $26.22 29.83 USD | |
| Siegfried Holding AG SFZN.SW | $94.7 107.75 USD |
-0.21
|
$4.14B 4.72B USD | $14.84K 16.89K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.14B 4.72B USD | 25.66 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $63.3 72.02 USD |
-2.16
|
$4.11B 4.68B USD | $31.19K 35.49K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.11B 4.68B USD | 19.18 | $3.3 3.75 USD | |
| EFG International AG EFGN.SW | $13.18 15 USD |
-2.37
|
$3.99B 4.54B USD | $345.86K 393.51K USD | $12.88 14.65 USD | $13.6 15.47 USD | $3.99B 4.54B USD | 13.87 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $384 436.91 USD |
-2.17
|
$3.93B 4.47B USD | $9.51K 10.81K USD | $379.5 431.79 USD | $394.5 448.86 USD | $3.93B 4.47B USD | 17.34 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $22.46 25.55 USD |
-3.27
|
$3.76B 4.28B USD | $430.47K 489.78K USD | $22.1 25.15 USD | $23.52 26.76 USD | $3.76B 4.28B USD | 14.03 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $48.86 55.59 USD |
-1.29
|
$3.66B 4.17B USD | $48.39K 55.06K USD | $48.2 54.84 USD | $50.4 57.34 USD | $3.66B 4.17B USD | 30.53 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.4 71 USD |
-0.64
|
$3.48B 3.95B USD | $23.37K 26.59K USD | $61.4 69.86 USD | $63.3 72.02 USD | $3.48B 3.95B USD | 13.36 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.6 78.05 USD |
-1.01
|
$3.38B 3.85B USD | $8.61K 9.8K USD | $68.1 77.48 USD | $69.3 78.85 USD | $3.38B 3.85B USD | 11.80 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-2.29
|
$3.14B 3.58B USD | $4.25K 4.83K USD | $254 289 USD | $265 301.51 USD | $3.14B 3.58B USD | 29.24 | $8.77 9.98 USD | |
| Allreal Holding AG ALLN.SW | $188.4 214.36 USD |
+0.43
|
$3.11B 3.54B USD | $9.32K 10.6K USD | $187.2 212.99 USD | $189 215.04 USD | $3.11B 3.54B USD | 14.73 | $12.79 14.55 USD | |
| Clariant AG CLN.SW | $9.32 10.6 USD |
-2.56
|
$3.06B 3.48B USD | $421.98K 480.12K USD | $9.15 10.41 USD | $9.56 10.88 USD | $3.06B 3.48B USD | 12.58 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $728 828.31 USD |
-0.95
|
$3.05B 3.47B USD | $5.94K 6.76K USD | $720 819.21 USD | $742 844.24 USD | $3.05B 3.47B USD | 45.44 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $102.6 116.74 USD |
-1.06
|
$3.01B 3.42B USD | $27.74K 31.57K USD | $101.1 115.03 USD | $103.8 118.1 USD | $3.01B 3.42B USD | 17.68 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $135.4 154.06 USD |
-2.59
|
$2.7B 3.07B USD | $3.35K 3.81K USD | $134.2 152.69 USD | $139.4 158.61 USD | $2.7B 3.07B USD | 39.70 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.8 91.93 USD |
+0.12
|
$2.46B 2.8B USD | $3.3K 3.76K USD | $79.5 90.45 USD | $81 92.16 USD | $2.46B 2.8B USD | 14.82 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $96 109.23 USD |
-3.23
|
$2.35B 2.67B USD | $9.93K 11.3K USD | $94.8 107.86 USD | $101 114.92 USD | $2.35B 2.67B USD | 25.13 | $3.82 4.35 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
-0.16
|
$2.33B 2.66B USD | $4.08K 4.64K USD | $320.5 364.66 USD | $323.5 368.07 USD | $2.33B 2.66B USD | 18.66 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $165.8 188.64 USD |
-1.66
|
$2.13B 2.42B USD | $16.14K 18.36K USD | $163 185.46 USD | $171.5 195.13 USD | $2.13B 2.42B USD | 31.34 | $5.29 6.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.56 23.39 USD |
-0.96
|
$2.06B 2.34B USD | $56.2K 63.95K USD | $20.22 23.01 USD | $20.92 23.8 USD | $2.06B 2.34B USD | 54.10 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $82.15 93.47 USD |
+0.31
|
$2.03B 2.31B USD | $24.73K 28.13K USD | $80.8 91.93 USD | $82.65 94.04 USD | $2.03B 2.31B USD | 22.02 | $3.73 4.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $598 680.4 USD |
-2.29
|
$2.02B 2.3B USD | $3K 3.41K USD | $587 667.88 USD | $614 698.6 USD | $2.02B 2.3B USD | 21.33 | $28.03 31.89 USD | |
| Dätwyler Holding AG DAE.SW | $115 130.85 USD |
-2.54
|
$1.96B 2.22B USD | $4.38K 4.98K USD | $113.6 129.25 USD | $117.8 134.03 USD | $1.96B 2.22B USD | 62.84 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $118.8 135.17 USD |
-0.5
|
$1.88B 2.13B USD | $9.83K 11.19K USD | $117.8 134.03 USD | $119.8 136.31 USD | $1.88B 2.13B USD | 12.47 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $237.5 270.22 USD |
-2.26
|
$1.83B 2.09B USD | $7.37K 8.38K USD | $234.5 266.81 USD | $245 278.76 USD | $1.83B 2.09B USD | 24.38 | $9.74 11.08 USD | |
| Comet Holding AG COTN.SW | $217 246.9 USD |
-3.64
|
$1.69B 1.92B USD | $13.46K 15.31K USD | $215.6 245.31 USD | $228.8 260.33 USD | $1.69B 1.92B USD | 47.90 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $71.3 81.12 USD |
-1.11
|
$1.6B 1.82B USD | $13.32K 15.16K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.6B 1.82B USD | 41.21 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
-1.58
|
$1.59B 1.81B USD | $803 913.64 USD | $124.5 141.65 USD | $126.5 143.93 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| BB Biotech AG Ord BION.SW | $28.8 32.77 USD |
-0.86
|
$1.58B 1.79B USD | $40.94K 46.58K USD | $28.4 32.31 USD | $29.4 33.45 USD | $1.58B 1.79B USD | 12.57 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $50.8 57.8 USD |
-2.31
|
$1.47B 1.67B USD | $59.82K 68.06K USD | $50 56.89 USD | $52.8 60.08 USD | $1.47B 1.67B USD | 15.63 | $3.25 3.7 USD | |
| Huber+Suhner AG HUBN.SW | $78.2 88.97 USD |
-0.89
|
$1.44B 1.64B USD | $14.8K 16.84K USD | $76.8 87.38 USD | $79.4 90.34 USD | $1.44B 1.64B USD | 20.20 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $186.4 212.08 USD |
-2
|
$1.44B 1.63B USD | $4.27K 4.86K USD | $185 210.49 USD | $191.2 217.54 USD | $1.44B 1.63B USD | 19.82 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
-0.63
|
$1.35B 1.53B USD | $6.5K 7.4K USD | $125.6 142.91 USD | $128 145.64 USD | $1.35B 1.53B USD | 24.90 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+0.14
|
$1.31B 1.49B USD | $1.03K 1.18K USD | $141.8 161.34 USD | $143 162.7 USD | $1.31B 1.49B USD | 11.16 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.38 22.05 USD |
-0.62
|
$1.2B 1.37B USD | $31.26K 35.57K USD | $19.2 21.85 USD | $20.05 22.81 USD | $1.2B 1.37B USD | 48.44 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.64 4.15 USD |
-1.35
|
$1.19B 1.35B USD | $268.76K 305.79K USD | $3.59 4.08 USD | $3.73 4.24 USD | $1.19B 1.35B USD | 18.21 | $0.2 0.23 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $172.2 195.93 USD |
+1.06
|
$1.17B 1.33B USD | $3.29K 3.75K USD | $169.8 193.2 USD | $173.8 197.75 USD | $1.17B 1.33B USD | 5.33 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.75
|
$1.14B 1.29B USD | $477 542.72 USD | $13.35 15.19 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.2 224.37 USD |
0
|
$1.1B 1.25B USD | $2.39K 2.72K USD | $195.2 222.1 USD | $198.6 225.96 USD | $1.1B 1.25B USD | 14.38 | $13.71 15.6 USD | |
| Sensirion Holding AG SENS.SW | $69.7 79.3 USD |
+1.01
|
$1.09B 1.24B USD | $8.81K 10.02K USD | $67.5 76.8 USD | $71 80.78 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.05 8.02 USD |
-1.4
|
$1.07B 1.22B USD | $312.02K 355.01K USD | $6.93 7.88 USD | $7.21 8.2 USD | $1.07B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.9 113.66 USD |
+0.71
|
$1.01B 1.15B USD | $9.86K 11.22K USD | $99.2 112.87 USD | $100.4 114.23 USD | $1.01B 1.15B USD | 13.42 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $75.9 86.36 USD |
-2.06
|
$940.85M 1.07B USD | $1.07K 1.22K USD | $75.2 85.56 USD | $77.9 88.63 USD | $940.85M 1.07B USD | 271.07 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $24.52 27.9 USD |
-0.49
|
$930.79M 1.06B USD | $86.67K 98.61K USD | $23.78 27.06 USD | $25.32 28.81 USD | $930.79M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $49.9 56.78 USD |
+1.11
|
$917.48M 1.04B USD | $42.63K 48.5K USD | $49.25 56.04 USD | $50.7 57.69 USD | $917.48M 1.04B USD | 9.98 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
+1.86
|
$879.23M 1B USD | $21.29K 24.22K USD | $53.3 60.64 USD | $55.6 63.26 USD | $879.23M 1B USD | 7.25 | $7.57 8.61 USD | |
| Autoneum Holding AG AUTN.SW | $141.8 161.34 USD |
-2.34
|
$821.35M 934.52M USD | $2.99K 3.4K USD | $141.2 160.66 USD | $145.2 165.21 USD | $821.35M 934.52M USD | 15.80 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.45 8.48 USD |
-3.62
|
$736.99M 838.54M USD | $481.3K 547.62K USD | $7.25 8.25 USD | $7.91 9 USD | $736.99M 838.54M USD | 0 | -$1.47 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.1 71.79 USD |
-1.25
|
$702.76M 799.59M USD | $8.81K 10.03K USD | $62.3 70.88 USD | $65.2 74.18 USD | $702.76M 799.59M USD | 450.71 | $0.14 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}