Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 359.20 450.52 USD |
+0.34
|
CHF 286.20B 358.96B USD | CHF 22.67K 28.43K USD | CHF 357.00 447.76 USD | CHF 366.40 459.55 USD | CHF 286.20B 358.96B USD | 23.43 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 116.96 146.7 USD |
+0.5
|
CHF 227.35B 285.14B USD | CHF 400.00K 501.69K USD | CHF 116.64 146.29 USD | CHF 118.76 148.95 USD | CHF 227.35B 285.14B USD | 20.77 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 117.18 146.97 USD |
+0.6
|
CHF 222.73B 279.35B USD | CHF 2.33M 2.93M USD | CHF 116.26 145.82 USD | CHF 118.58 148.73 USD | CHF 222.73B 279.35B USD | 22.32 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 75.20 94.32 USD |
+0.97
|
CHF 193.43B 242.61B USD | CHF 3.01M 3.77M USD | CHF 74.45 93.38 USD | CHF 75.46 94.64 USD | CHF 193.43B 242.61B USD | 26.02 | CHF 2.89 3.62 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.10 102.97 USD |
-0.05
|
CHF 149.85B 187.95B USD | CHF 84.40K 105.85K USD | CHF 81.68 102.45 USD | CHF 82.90 103.98 USD | CHF 149.85B 187.95B USD | 37.66 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 82.58 103.57 USD |
+1.08
|
CHF 149.44B 187.43B USD | CHF 1.49M 1.87M USD | CHF 81.42 102.12 USD | CHF 82.84 103.9 USD | CHF 149.44B 187.43B USD | 37.36 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.57 50.88 USD |
+1.35
|
CHF 124.21B 155.79B USD | CHF 3.49M 4.38M USD | CHF 40.03 50.21 USD | CHF 40.82 51.2 USD | CHF 124.21B 155.79B USD | 17.41 | CHF 2.33 2.92 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.85 219.3 USD |
+0.11
|
CHF 102.80B 128.94B USD | CHF 401.43K 503.48K USD | CHF 173.15 217.17 USD | CHF 176.45 221.31 USD | CHF 102.80B 128.94B USD | 31.96 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 577.00 723.69 USD |
+0.52
|
CHF 86.19B 108.1B USD | CHF 295.03K 370.04K USD | CHF 574.80 720.93 USD | CHF 580.20 727.71 USD | CHF 86.19B 108.1B USD | 14.72 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 143.05 179.42 USD |
+1.17
|
CHF 42.19B 52.91B USD | CHF 509.50K 639.03K USD | CHF 140.75 176.53 USD | CHF 143.15 179.54 USD | CHF 42.19B 52.91B USD | 11.10 | CHF 12.88 16.15 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 576.20 722.69 USD |
+0.24
|
CHF 40.24B 50.48B USD | CHF 140.60K 176.35K USD | CHF 574.60 720.68 USD | CHF 591.80 742.26 USD | CHF 40.24B 50.48B USD | 38.18 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 65.84 82.58 USD |
+1.39
|
CHF 36.42B 45.68B USD | CHF 1.04M 1.31M USD | CHF 64.90 81.4 USD | CHF 66.10 82.9 USD | CHF 36.42B 45.68B USD | 94.05 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 627.00 786.4 USD |
-2.18
|
CHF 32.48B 40.74B USD | CHF 67.90K 85.16K USD | CHF 627.00 786.4 USD | CHF 645.50 809.61 USD | CHF 32.48B 40.74B USD | 24.70 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,402.00 4266.9 USD |
+0.62
|
CHF 31.40B 39.39B USD | CHF 11.13K 13.96K USD | CHF 3,392.00 4254.36 USD | CHF 3,448.00 4324.6 USD | CHF 31.40B 39.39B USD | 33.12 | CHF 102.70 128.81 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.50 220.12 USD |
+0.29
|
CHF 28.16B 35.32B USD | CHF 441.65K 553.93K USD | CHF 173.60 217.73 USD | CHF 180.15 225.95 USD | CHF 28.16B 35.32B USD | 27.08 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 261.40 327.86 USD |
+0.46
|
CHF 27.91B 35B USD | CHF 104.15K 130.63K USD | CHF 257.60 323.09 USD | CHF 263.40 330.36 USD | CHF 27.91B 35B USD | 27.89 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
0
|
CHF 27.75B 34.81B USD | CHF 24.08K 30.21K USD | CHF 253.00 317.32 USD | CHF 259.00 324.85 USD | CHF 27.75B 34.81B USD | 27.32 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 223.10 279.82 USD |
+1.41
|
CHF 26.50B 33.23B USD | CHF 139.47K 174.93K USD | CHF 220.50 276.56 USD | CHF 224.90 282.08 USD | CHF 26.50B 33.23B USD | 30.73 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 52.68 66.07 USD |
-0.75
|
CHF 25.47B 31.94B USD | CHF 877.39K 1.1M USD | CHF 52.44 65.77 USD | CHF 53.74 67.4 USD | CHF 25.47B 31.94B USD | 50.17 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 899.00 1127.56 USD |
+0.07
|
CHF 25.12B 31.51B USD | CHF 76.09K 95.43K USD | CHF 897.20 1125.3 USD | CHF 907.40 1138.09 USD | CHF 25.12B 31.51B USD | 19.57 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 698.20 875.71 USD |
-1.61
|
CHF 20.92B 26.24B USD | CHF 59.77K 74.96K USD | CHF 698.20 875.71 USD | CHF 712.00 893.01 USD | CHF 20.92B 26.24B USD | 101.04 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 837.00 1049.79 USD |
+0.42
|
CHF 19.58B 24.55B USD | CHF 10.41K 13.05K USD | CHF 831.00 1042.27 USD | CHF 843.00 1057.32 USD | CHF 19.58B 24.55B USD | 41.27 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.54 117.32 USD |
-0.49
|
CHF 18.50B 23.2B USD | CHF 319.68K 400.95K USD | CHF 93.46 117.22 USD | CHF 95.00 119.15 USD | CHF 18.50B 23.2B USD | 27.51 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 536.20 672.52 USD |
+0.41
|
CHF 17.35B 21.76B USD | CHF 41.85K 52.49K USD | CHF 533.40 669.01 USD | CHF 541.20 678.79 USD | CHF 17.35B 21.76B USD | 28.43 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 609.40 764.33 USD |
+0.69
|
CHF 15.71B 19.71B USD | CHF 95.41K 119.66K USD | CHF 604.80 758.56 USD | CHF 615.40 771.86 USD | CHF 15.71B 19.71B USD | 13.30 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 72.94 91.48 USD |
-1
|
CHF 15.01B 18.82B USD | CHF 384.36K 482.07K USD | CHF 72.80 91.31 USD | CHF 74.22 93.09 USD | CHF 15.01B 18.82B USD | 13.16 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 252.60 316.82 USD |
+0.4
|
CHF 15.01B 18.82B USD | CHF 71.37K 89.52K USD | CHF 251.60 315.57 USD | CHF 258.60 324.34 USD | CHF 15.01B 18.82B USD | 28.03 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.52 116.04 USD |
+1.11
|
CHF 14.75B 18.5B USD | CHF 348.76K 437.42K USD | CHF 91.00 114.14 USD | CHF 93.48 117.25 USD | CHF 14.75B 18.5B USD | 40.05 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 85.04 106.66 USD |
+0.64
|
CHF 12.18B 15.27B USD | CHF 454.25K 569.74K USD | CHF 83.78 105.08 USD | CHF 85.38 107.09 USD | CHF 12.18B 15.27B USD | 19.77 | CHF 4.30 5.39 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.20 159.54 USD |
-0.31
|
CHF 10.92B 13.7B USD | CHF 27.31K 34.25K USD | CHF 127.10 159.41 USD | CHF 129.40 162.3 USD | CHF 10.92B 13.7B USD | 24.84 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 820.50 1029.1 USD |
+1.42
|
CHF 10.09B 12.66B USD | CHF 8.85K 11.1K USD | CHF 801.00 1004.64 USD | CHF 824.50 1034.12 USD | CHF 10.09B 12.66B USD | 49.19 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 119.90 150.38 USD |
+0.25
|
CHF 9.62B 12.07B USD | CHF 176.10K 220.87K USD | CHF 119.30 149.63 USD | CHF 120.60 151.26 USD | CHF 9.62B 12.07B USD | 23.55 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.15 229.71 USD |
+0.19
|
CHF 9.52B 11.94B USD | CHF 81.03K 101.63K USD | CHF 182.35 228.71 USD | CHF 186.00 233.29 USD | CHF 9.52B 11.94B USD | 1077.35 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.45 44.46 USD |
+0.28
|
CHF 9.22B 11.56B USD | CHF 35.42K 44.42K USD | CHF 35.25 44.21 USD | CHF 36.05 45.22 USD | CHF 9.22B 11.56B USD | 1181.66 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 74.25 93.13 USD |
-0.34
|
CHF 6.98B 8.76B USD | CHF 163.32K 204.85K USD | CHF 73.55 92.25 USD | CHF 75.30 94.44 USD | CHF 6.98B 8.76B USD | 33.00 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 141.60 177.6 USD |
0
|
CHF 6.49B 8.15B USD | CHF 47.86K 60.03K USD | CHF 141.40 177.35 USD | CHF 143.00 179.36 USD | CHF 6.49B 8.15B USD | 14.40 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.20 198.42 USD |
-0.75
|
CHF 6.23B 7.81B USD | CHF 19.46K 24.41K USD | CHF 157.40 197.42 USD | CHF 160.20 200.93 USD | CHF 6.23B 7.81B USD | 24.48 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 116.90 146.62 USD |
-0.43
|
CHF 6.17B 7.74B USD | CHF 58.25K 73.06K USD | CHF 116.60 146.24 USD | CHF 118.80 149 USD | CHF 6.17B 7.74B USD | 16.58 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.00 154.27 USD |
+0.65
|
CHF 6.09B 7.64B USD | CHF 16.11K 20.21K USD | CHF 123.00 154.27 USD | CHF 124.20 155.78 USD | CHF 6.09B 7.64B USD | 19.93 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 196.30 246.21 USD |
+0.51
|
CHF 6.03B 7.56B USD | CHF 54.54K 68.41K USD | CHF 194.50 243.95 USD | CHF 197.50 247.71 USD | CHF 6.03B 7.56B USD | 17.27 | CHF 11.36 14.25 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.15 100.53 USD |
+1.14
|
CHF 6.01B 7.53B USD | CHF 102.56K 128.64K USD | CHF 79.50 99.71 USD | CHF 83.75 105.04 USD | CHF 6.01B 7.53B USD | 40.47 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,045.00 1310.67 USD |
+0.19
|
CHF 5.73B 7.19B USD | CHF 11.29K 14.15K USD | CHF 1,039.00 1303.15 USD | CHF 1,057.00 1325.72 USD | CHF 5.73B 7.19B USD | 23.62 | CHF 44.23 55.47 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 141.20 177.1 USD |
+1
|
CHF 5.49B 6.88B USD | CHF 24.11K 30.24K USD | CHF 139.60 175.09 USD | CHF 142.60 178.85 USD | CHF 5.49B 6.88B USD | 21.42 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 159.80 200.43 USD |
+0.44
|
CHF 5.41B 6.79B USD | CHF 33.17K 41.61K USD | CHF 157.00 196.91 USD | CHF 161.20 202.18 USD | CHF 5.41B 6.79B USD | 17.99 | CHF 8.88 11.14 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.24 44.2 USD |
-3.87
|
CHF 5.28B 6.62B USD | CHF 569.20K 713.91K USD | CHF 35.24 44.2 USD | CHF 37.20 46.66 USD | CHF 5.28B 6.62B USD | 14.68 | CHF 2.40 3.01 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.29 16.67 USD |
+1.22
|
CHF 5.08B 6.37B USD | CHF 560.53K 703.04K USD | CHF 13.09 16.42 USD | CHF 13.38 16.78 USD | CHF 5.08B 6.37B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.10 113.01 USD |
+0.11
|
CHF 5.07B 6.36B USD | CHF 53.49K 67.09K USD | CHF 89.40 112.13 USD | CHF 90.70 113.76 USD | CHF 5.07B 6.36B USD | 13.52 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.20 20.32 USD |
+0.37
|
CHF 4.87B 6.11B USD | CHF 365.36K 458.24K USD | CHF 16.08 20.17 USD | CHF 16.30 20.44 USD | CHF 4.87B 6.11B USD | 18.83 | CHF 0.86 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 198.40 248.84 USD |
+0.81
|
CHF 4.85B 6.08B USD | CHF 20.03K 25.12K USD | CHF 195.80 245.58 USD | CHF 201.50 252.73 USD | CHF 4.85B 6.08B USD | 62.38 | CHF 3.18 3.99 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.95 73.94 USD |
+2.08
|
CHF 4.83B 6.06B USD | CHF 132.49K 166.18K USD | CHF 58.15 72.93 USD | CHF 59.10 74.13 USD | CHF 4.83B 6.06B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 366.00 459.05 USD |
+2.23
|
CHF 4.81B 6.04B USD | CHF 13.71K 17.2K USD | CHF 357.00 447.76 USD | CHF 369.60 463.56 USD | CHF 4.81B 6.04B USD | 22.45 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 66.80 83.78 USD |
-0.96
|
CHF 4.54B 5.69B USD | CHF 167.17K 209.66K USD | CHF 66.60 83.53 USD | CHF 68.05 85.35 USD | CHF 4.54B 5.69B USD | 29.29 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 69.60 87.29 USD |
+1.02
|
CHF 4.53B 5.68B USD | CHF 74.92K 93.97K USD | CHF 69.00 86.54 USD | CHF 70.60 88.55 USD | CHF 4.53B 5.68B USD | 21.34 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 840.00 1053.56 USD |
+0.48
|
CHF 4.49B 5.64B USD | CHF 2.09K 2.62K USD | CHF 834.00 1046.03 USD | CHF 848.00 1063.59 USD | CHF 4.49B 5.64B USD | 19.48 | CHF 43.11 54.07 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 24.16 30.3 USD |
+2.03
|
CHF 4.19B 5.25B USD | CHF 449.89K 564.27K USD | CHF 23.58 29.57 USD | CHF 24.36 30.55 USD | CHF 4.19B 5.25B USD | 15.19 | CHF 1.59 1.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 83.00 104.1 USD |
+0.85
|
CHF 4.14B 5.19B USD | CHF 91.69K 115K USD | CHF 82.90 103.98 USD | CHF 83.80 105.1 USD | CHF 4.14B 5.19B USD | 25.69 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 414.00 519.25 USD |
-0.12
|
CHF 3.83B 4.81B USD | CHF 3.96K 4.97K USD | CHF 414.00 519.25 USD | CHF 421.00 528.03 USD | CHF 3.83B 4.81B USD | 21.69 | CHF 19.08 23.93 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 255.50 320.46 USD |
+0.59
|
CHF 3.53B 4.43B USD | CHF 5.64K 7.07K USD | CHF 255.50 320.46 USD | CHF 260.50 326.73 USD | CHF 3.53B 4.43B USD | 34.11 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.64 13.35 USD |
0
|
CHF 3.50B 4.39B USD | CHF 496.80K 623.1K USD | CHF 10.44 13.09 USD | CHF 10.73 13.46 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 112.80 141.48 USD |
-0.18
|
CHF 3.43B 4.31B USD | CHF 13.27K 16.64K USD | CHF 112.00 140.47 USD | CHF 114.80 143.99 USD | CHF 3.43B 4.31B USD | 19.11 | CHF 5.90 7.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 185.60 232.79 USD |
0
|
CHF 3.43B 4.3B USD | CHF 60.08K 75.35K USD | CHF 181.80 228.02 USD | CHF 185.60 232.79 USD | CHF 3.43B 4.3B USD | 47.10 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 332.00 416.41 USD |
+1.37
|
CHF 3.26B 4.09B USD | CHF 10.12K 12.69K USD | CHF 329.00 412.64 USD | CHF 332.50 417.03 USD | CHF 3.26B 4.09B USD | 18.30 | CHF 18.14 22.75 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.35 88.24 USD |
+1.37
|
CHF 3.08B 3.87B USD | CHF 170.23K 213.5K USD | CHF 69.95 87.73 USD | CHF 73.10 91.68 USD | CHF 3.08B 3.87B USD | 17.99 | CHF 3.91 4.9 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.40 233.79 USD |
-0.11
|
CHF 3.08B 3.86B USD | CHF 21.34K 26.76K USD | CHF 185.80 233.04 USD | CHF 188.00 235.8 USD | CHF 3.08B 3.86B USD | 14.79 | CHF 12.60 15.8 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.78 38.61 USD |
+2.12
|
CHF 3.08B 3.86B USD | CHF 149.95K 188.07K USD | CHF 30.16 37.83 USD | CHF 30.88 38.73 USD | CHF 3.08B 3.86B USD | 29.31 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 247.40 310.3 USD |
+1.56
|
CHF 3.05B 3.82B USD | CHF 180.52K 226.42K USD | CHF 244.00 306.03 USD | CHF 256.80 322.09 USD | CHF 3.05B 3.82B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 375.20 470.59 USD |
-1.57
|
CHF 2.92B 3.66B USD | CHF 28.81K 36.13K USD | CHF 373.00 467.83 USD | CHF 388.40 487.14 USD | CHF 2.92B 3.66B USD | 163.84 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.65 62.27 USD |
+0.2
|
CHF 2.74B 3.43B USD | CHF 77.71K 97.47K USD | CHF 48.80 61.21 USD | CHF 50.40 63.21 USD | CHF 2.74B 3.43B USD | 2.02 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.40 82.03 USD |
+2.03
|
CHF 2.72B 3.41B USD | CHF 81.29K 101.95K USD | CHF 64.40 80.77 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.41B USD | 27.82 | CHF 2.35 2.95 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 86.60 108.62 USD |
-0.92
|
CHF 2.59B 3.24B USD | CHF 42.14K 52.85K USD | CHF 86.60 108.62 USD | CHF 87.95 110.31 USD | CHF 2.59B 3.24B USD | 13.78 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+0.81
|
CHF 2.54B 3.18B USD | CHF 6.75K 8.47K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 24.98 31.33 USD |
+0.89
|
CHF 2.49B 3.12B USD | CHF 618.96K 776.32K USD | CHF 24.40 30.6 USD | CHF 25.26 31.68 USD | CHF 2.49B 3.12B USD | 0 | -CHF 3.03 -3.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 326.50 409.51 USD |
+0.15
|
CHF 2.43B 3.05B USD | CHF 6.69K 8.39K USD | CHF 326.00 408.88 USD | CHF 329.00 412.64 USD | CHF 2.43B 3.05B USD | 11.56 | CHF 28.23 35.41 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.80 191.65 USD |
+0.13
|
CHF 2.41B 3.02B USD | CHF 10.01K 12.55K USD | CHF 152.20 190.89 USD | CHF 155.00 194.41 USD | CHF 2.41B 3.02B USD | 15.34 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-0.6
|
CHF 2.38B 2.98B USD | CHF 4.27K 5.35K USD | CHF 33.20 41.64 USD | CHF 33.60 42.14 USD | CHF 2.38B 2.98B USD | 9.76 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.60 143.74 USD |
0
|
CHF 2.29B 2.87B USD | CHF 18.28K 22.93K USD | CHF 114.40 143.48 USD | CHF 116.60 146.24 USD | CHF 2.29B 2.87B USD | 32.01 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 129.80 162.8 USD |
+3.02
|
CHF 2.21B 2.77B USD | CHF 14.45K 18.12K USD | CHF 127.00 159.29 USD | CHF 132.60 166.31 USD | CHF 2.21B 2.77B USD | 26.87 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 253.00 317.32 USD |
-0.78
|
CHF 1.95B 2.45B USD | CHF 11.26K 14.12K USD | CHF 253.00 317.32 USD | CHF 256.00 321.08 USD | CHF 1.95B 2.45B USD | 18.75 | CHF 13.49 16.92 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.88 7.37 USD |
+2.44
|
CHF 1.92B 2.41B USD | CHF 555.88K 697.2K USD | CHF 5.76 7.22 USD | CHF 5.89 7.39 USD | CHF 1.92B 2.41B USD | 65.33 | CHF 0.09 0.11 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.60 10.78 USD |
-0.58
|
CHF 1.85B 2.32B USD | CHF 242.93K 304.69K USD | CHF 8.51 10.67 USD | CHF 8.82 11.06 USD | CHF 1.85B 2.32B USD | 47.75 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 239.00 299.76 USD |
-0.62
|
CHF 1.84B 2.31B USD | CHF 7.97K 9.99K USD | CHF 239.00 299.76 USD | CHF 243.50 305.41 USD | CHF 1.84B 2.31B USD | 71.13 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
0
|
CHF 1.83B 2.3B USD | CHF 3.35K 4.2K USD | CHF 143.50 179.98 USD | CHF 144.50 181.24 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 168.00 210.71 USD |
-0.83
|
CHF 1.73B 2.16B USD | CHF 3.97K 4.98K USD | CHF 168.00 210.71 USD | CHF 171.60 215.23 USD | CHF 1.73B 2.16B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 480.50 602.66 USD |
+0.1
|
CHF 1.62B 2.03B USD | CHF 4.07K 5.11K USD | CHF 478.00 599.52 USD | CHF 484.00 607.05 USD | CHF 1.62B 2.03B USD | 14.73 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 71.30 89.43 USD |
+5.47
|
CHF 1.60B 2.01B USD | CHF 54.75K 68.67K USD | CHF 68.00 85.29 USD | CHF 72.60 91.06 USD | CHF 1.60B 2.01B USD | 53.60 | CHF 1.33 1.67 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 241.50 302.9 USD |
+2.33
|
CHF 1.51B 1.9B USD | CHF 3.77K 4.72K USD | CHF 237.00 297.25 USD | CHF 242.00 303.52 USD | CHF 1.51B 1.9B USD | 19.07 | CHF 12.66 15.88 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.50 289.1 USD |
+0.88
|
CHF 1.50B 1.88B USD | CHF 4.74K 5.94K USD | CHF 226.00 283.46 USD | CHF 230.50 289.1 USD | CHF 1.50B 1.88B USD | 2.36 | CHF 97.65 122.48 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
0
|
CHF 1.45B 1.82B USD | CHF 116.38K 145.97K USD | CHF 44.05 55.25 USD | CHF 44.15 55.37 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 92.10 115.51 USD |
+3.14
|
CHF 1.43B 1.8B USD | CHF 43.35K 54.38K USD | CHF 88.90 111.5 USD | CHF 92.50 116.02 USD | CHF 1.43B 1.8B USD | 50.32 | CHF 1.83 2.3 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 22.65 28.41 USD |
-1.95
|
CHF 1.42B 1.78B USD | CHF 79.06K 99.16K USD | CHF 22.65 28.41 USD | CHF 23.40 29.35 USD | CHF 1.42B 1.78B USD | 34.84 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.60 191.4 USD |
-0.13
|
CHF 1.41B 1.76B USD | CHF 3.46K 4.34K USD | CHF 152.00 190.64 USD | CHF 154.00 193.15 USD | CHF 1.41B 1.76B USD | 13.46 | CHF 11.33 14.21 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 51.00 63.97 USD |
+1.59
|
CHF 1.36B 1.7B USD | CHF 55.35K 69.42K USD | CHF 50.10 62.84 USD | CHF 51.60 64.72 USD | CHF 1.36B 1.7B USD | 44.34 | CHF 1.15 1.44 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.80 156.53 USD |
+0.48
|
CHF 1.33B 1.67B USD | CHF 27.96K 35.07K USD | CHF 124.20 155.78 USD | CHF 125.40 157.28 USD | CHF 1.33B 1.67B USD | 20.93 | CHF 5.96 7.48 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 227.50 285.34 USD |
-0.44
|
CHF 1.33B 1.66B USD | CHF 4.28K 5.36K USD | CHF 226.50 284.08 USD | CHF 230.50 289.1 USD | CHF 1.33B 1.66B USD | 18.86 | CHF 12.06 15.13 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.90 18.69 USD |
-1.32
|
CHF 1.29B 1.61B USD | CHF 10.74K 13.47K USD | CHF 14.75 18.5 USD | CHF 15.10 18.94 USD | CHF 1.29B 1.61B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 125.80 157.78 USD |
-0.94
|
CHF 1.27B 1.6B USD | CHF 4.89K 6.13K USD | CHF 125.80 157.78 USD | CHF 128.40 161.04 USD | CHF 1.27B 1.6B USD | 8.19 | CHF 15.36 19.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.40 5.52 USD |
-1.52
|
CHF 1.18B 1.48B USD | CHF 1.46M 1.84M USD | CHF 4.30 5.39 USD | CHF 4.65 5.83 USD | CHF 1.18B 1.48B USD | 0 | -CHF 1.38 -1.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 63.70 79.89 USD |
-1.55
|
CHF 1.18B 1.48B USD | CHF 37.03K 46.44K USD | CHF 62.60 78.51 USD | CHF 64.50 80.9 USD | CHF 1.18B 1.48B USD | 14.06 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.80 103.85 USD |
+0.24
|
CHF 1.03B 1.29B USD | CHF 29.63K 37.16K USD | CHF 82.80 103.85 USD | CHF 85.20 106.86 USD | CHF 1.03B 1.29B USD | 69.00 | CHF 1.20 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
