Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.00 427.69 USD |
+0.53
|
CHF 271.31B 340.28B USD | CHF 3.02K 3.79K USD | CHF 339.80 426.19 USD | CHF 343.00 430.2 USD | CHF 271.31B 340.28B USD | 21.25 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 126.92 159.19 USD |
+0.02
|
CHF 246.71B 309.43B USD | CHF 33.21K 41.66K USD | CHF 126.86 159.11 USD | CHF 127.60 160.04 USD | CHF 246.71B 309.43B USD | 22.54 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 126.54 158.71 USD |
-0.03
|
CHF 241.45B 302.83B USD | CHF 417.60K 523.77K USD | CHF 126.32 158.43 USD | CHF 127.24 159.59 USD | CHF 241.45B 302.83B USD | 22.39 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 82.73 103.76 USD |
-0.42
|
CHF 212.80B 266.9B USD | CHF 362.92K 455.18K USD | CHF 82.68 103.7 USD | CHF 83.22 104.38 USD | CHF 212.80B 266.9B USD | 23.56 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.46 109.7 USD |
+0.41
|
CHF 159.64B 200.22B USD | CHF 1.00K 1.25K USD | CHF 87.46 109.7 USD | CHF 87.62 109.9 USD | CHF 159.64B 200.22B USD | 40.67 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.68 109.97 USD |
+0.11
|
CHF 159.13B 199.59B USD | CHF 292.33K 366.65K USD | CHF 86.74 108.79 USD | CHF 87.94 110.3 USD | CHF 159.13B 199.59B USD | 40.78 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.12 50.32 USD |
+0.15
|
CHF 131.51B 164.94B USD | CHF 569.28K 714.01K USD | CHF 39.84 49.97 USD | CHF 40.24 50.47 USD | CHF 131.51B 164.94B USD | 17.75 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.75 229.21 USD |
-2.04
|
CHF 107.45B 134.76B USD | CHF 117.99K 147.98K USD | CHF 182.25 228.58 USD | CHF 185.00 232.03 USD | CHF 107.45B 134.76B USD | 33.78 | CHF 5.41 6.79 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 596.20 747.77 USD |
-0.4
|
CHF 89.05B 111.69B USD | CHF 21.61K 27.11K USD | CHF 594.80 746.02 USD | CHF 598.00 750.03 USD | CHF 89.05B 111.69B USD | 15.61 | CHF 38.19 47.9 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 73.22 91.83 USD |
+0.47
|
CHF 40.50B 50.8B USD | CHF 185.60K 232.78K USD | CHF 72.38 90.78 USD | CHF 73.68 92.41 USD | CHF 40.50B 50.8B USD | 104.60 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 556.60 698.11 USD |
+1.98
|
CHF 38.88B 48.76B USD | CHF 35.96K 45.1K USD | CHF 550.00 689.83 USD | CHF 559.80 702.12 USD | CHF 38.88B 48.76B USD | 42.84 | CHF 12.99 16.29 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 127.80 160.29 USD |
-0.54
|
CHF 37.69B 47.27B USD | CHF 125.40K 157.29K USD | CHF 126.75 158.97 USD | CHF 128.65 161.36 USD | CHF 37.69B 47.27B USD | 10.15 | CHF 12.58 15.78 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 611.50 766.96 USD |
-1.92
|
CHF 31.68B 39.73B USD | CHF 14.95K 18.76K USD | CHF 610.00 765.08 USD | CHF 623.50 782.01 USD | CHF 31.68B 39.73B USD | 25.60 | CHF 23.88 29.95 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,413.00 4280.7 USD |
-0.2
|
CHF 31.50B 39.51B USD | CHF 3.53K 4.42K USD | CHF 3,410.00 4276.93 USD | CHF 3,456.00 4334.63 USD | CHF 31.50B 39.51B USD | 29.52 | CHF 115.60 144.99 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 267.40 335.38 USD |
-0.22
|
CHF 28.55B 35.81B USD | CHF 9.27K 11.63K USD | CHF 266.80 334.63 USD | CHF 268.00 336.13 USD | CHF 28.55B 35.81B USD | 28.02 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 257.50 322.97 USD |
+0.19
|
CHF 27.91B 35.01B USD | CHF 2.91K 3.65K USD | CHF 256.50 321.71 USD | CHF 258.50 324.22 USD | CHF 27.91B 35.01B USD | 27.01 | CHF 9.53 11.95 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 167.70 210.33 USD |
+0.57
|
CHF 26.91B 33.75B USD | CHF 87.67K 109.96K USD | CHF 167.20 209.71 USD | CHF 169.20 212.22 USD | CHF 26.91B 33.75B USD | 25.80 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.30 68.1 USD |
-0.55
|
CHF 26.48B 33.21B USD | CHF 338.99K 425.17K USD | CHF 54.10 67.85 USD | CHF 54.52 68.38 USD | CHF 26.48B 33.21B USD | 40.22 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 885.40 1110.5 USD |
-0.47
|
CHF 24.74B 31.03B USD | CHF 5.73K 7.19K USD | CHF 881.80 1105.98 USD | CHF 888.00 1113.76 USD | CHF 24.74B 31.03B USD | 20.35 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 196.35 246.27 USD |
+0.2
|
CHF 23.32B 29.25B USD | CHF 36.09K 45.27K USD | CHF 194.20 243.57 USD | CHF 197.05 247.15 USD | CHF 23.32B 29.25B USD | 27.93 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 719.60 902.55 USD |
+1.9
|
CHF 21.56B 27.05B USD | CHF 11.45K 14.36K USD | CHF 705.00 884.23 USD | CHF 720.40 903.55 USD | CHF 21.56B 27.05B USD | 100.92 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 93.66 117.47 USD |
-0.06
|
CHF 18.52B 23.23B USD | CHF 40.11K 50.31K USD | CHF 93.62 117.42 USD | CHF 94.36 118.35 USD | CHF 18.52B 23.23B USD | 27.06 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 538.40 675.28 USD |
-0.99
|
CHF 17.98B 22.56B USD | CHF 500.00 627.12 USD | CHF 538.40 675.28 USD | CHF 540.80 678.29 USD | CHF 17.98B 22.56B USD | 29.87 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 536.80 673.27 USD |
-0.56
|
CHF 17.70B 22.2B USD | CHF 9.63K 12.08K USD | CHF 536.60 673.02 USD | CHF 541.20 678.79 USD | CHF 17.70B 22.2B USD | 29.77 | CHF 18.03 22.61 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.70 136.34 USD |
+2.16
|
CHF 17.33B 21.74B USD | CHF 48.96K 61.41K USD | CHF 106.40 133.45 USD | CHF 108.95 136.65 USD | CHF 17.33B 21.74B USD | 48.74 | CHF 2.23 2.8 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 670.60 841.09 USD |
+1.27
|
CHF 17.29B 21.69B USD | CHF 29.42K 36.9K USD | CHF 660.80 828.8 USD | CHF 673.80 845.1 USD | CHF 17.29B 21.69B USD | 13.84 | CHF 48.43 60.74 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 689.00 864.17 USD |
-0.58
|
CHF 16.12B 20.21B USD | CHF 4.37K 5.48K USD | CHF 688.50 863.54 USD | CHF 698.50 876.08 USD | CHF 16.12B 20.21B USD | 34.51 | CHF 19.96 25.03 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.90 87.67 USD |
+0.14
|
CHF 14.33B 17.97B USD | CHF 55.00K 68.98K USD | CHF 69.54 87.22 USD | CHF 70.10 87.92 USD | CHF 14.33B 17.97B USD | 18.84 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 191.90 240.69 USD |
-0.1
|
CHF 11.40B 14.3B USD | CHF 14.38K 18.03K USD | CHF 191.00 239.56 USD | CHF 192.40 241.31 USD | CHF 11.40B 14.3B USD | 21.29 | CHF 9.01 11.3 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 919.00 1152.64 USD |
+0.99
|
CHF 11.30B 14.18B USD | CHF 3.45K 4.33K USD | CHF 904.00 1133.83 USD | CHF 920.00 1153.89 USD | CHF 11.30B 14.18B USD | 62.34 | CHF 14.74 18.49 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 74.76 93.77 USD |
-1.29
|
CHF 10.73B 13.46B USD | CHF 173.93K 218.14K USD | CHF 74.32 93.21 USD | CHF 75.88 95.17 USD | CHF 10.73B 13.46B USD | 19.21 | CHF 3.89 4.88 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.40 163.55 USD |
-1.14
|
CHF 10.46B 13.12B USD | CHF 21.18K 26.56K USD | CHF 130.10 163.18 USD | CHF 133.00 166.81 USD | CHF 10.46B 13.12B USD | 27.16 | CHF 4.80 6.02 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 197.75 248.02 USD |
+0.08
|
CHF 10.28B 12.9B USD | CHF 8.58K 10.76K USD | CHF 195.75 245.52 USD | CHF 198.55 249.03 USD | CHF 10.28B 12.9B USD | 3295.83 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.05 48.98 USD |
-0.51
|
CHF 10.15B 12.73B USD | CHF 6.14K 7.7K USD | CHF 38.80 48.66 USD | CHF 39.40 49.42 USD | CHF 10.15B 12.73B USD | 3905.00 | CHF 0.01 0.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.20 148.25 USD |
-0.17
|
CHF 10.15B 12.73B USD | CHF 5.63K 7.06K USD | CHF 118.00 148 USD | CHF 118.70 148.88 USD | CHF 10.15B 12.73B USD | 23.64 | CHF 5.00 6.27 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.85 105.17 USD |
+1.02
|
CHF 7.89B 9.89B USD | CHF 26.20K 32.86K USD | CHF 82.60 103.6 USD | CHF 84.10 105.48 USD | CHF 7.89B 9.89B USD | 41.71 | CHF 2.01 2.52 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 248.60 311.8 USD |
-0.56
|
CHF 7.63B 9.57B USD | CHF 4.85K 6.08K USD | CHF 248.40 311.55 USD | CHF 253.20 317.57 USD | CHF 7.63B 9.57B USD | 22.03 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 131.50 164.93 USD |
-3.52
|
CHF 6.94B 8.7B USD | CHF 26.83K 33.64K USD | CHF 131.50 164.93 USD | CHF 135.60 170.07 USD | CHF 6.94B 8.7B USD | 19.42 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.30 179.73 USD |
-0.56
|
CHF 6.57B 8.24B USD | CHF 14.50K 18.19K USD | CHF 143.20 179.61 USD | CHF 145.40 182.37 USD | CHF 6.57B 8.24B USD | 15.90 | CHF 9.01 11.3 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,135.00 1423.55 USD |
+1.25
|
CHF 6.22B 7.8B USD | CHF 1.35K 1.69K USD | CHF 1,115.00 1398.47 USD | CHF 1,140.00 1429.83 USD | CHF 6.22B 7.8B USD | 25.63 | CHF 44.28 55.54 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 153.00 191.9 USD |
+1.06
|
CHF 6.03B 7.56B USD | CHF 914.00 1.15K USD | CHF 151.20 189.64 USD | CHF 153.40 192.4 USD | CHF 6.03B 7.56B USD | 25.67 | CHF 5.96 7.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.32 48.06 USD |
+1.11
|
CHF 5.74B 7.2B USD | CHF 44.66K 56.01K USD | CHF 38.06 47.74 USD | CHF 38.56 48.36 USD | CHF 5.74B 7.2B USD | 15.83 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.15 95.51 USD |
+0.66
|
CHF 5.71B 7.16B USD | CHF 26.93K 33.77K USD | CHF 75.65 94.88 USD | CHF 76.75 96.26 USD | CHF 5.71B 7.16B USD | 38.45 | CHF 1.98 2.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.00 136.71 USD |
-1.09
|
CHF 5.40B 6.77B USD | CHF 4.71K 5.91K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 5.40B 6.77B USD | 18.04 | CHF 6.04 7.58 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.61 17.07 USD |
+0.59
|
CHF 5.20B 6.52B USD | CHF 222.91K 279.57K USD | CHF 13.60 17.06 USD | CHF 13.73 17.22 USD | CHF 5.20B 6.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 132.80 166.56 USD |
-0.3
|
CHF 5.16B 6.48B USD | CHF 4.26K 5.34K USD | CHF 131.80 165.31 USD | CHF 133.60 167.57 USD | CHF 5.16B 6.48B USD | 23.58 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.20 20.32 USD |
-0.12
|
CHF 4.87B 6.11B USD | CHF 39.53K 49.58K USD | CHF 16.16 20.27 USD | CHF 16.38 20.54 USD | CHF 4.87B 6.11B USD | 16.53 | CHF 0.98 1.23 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 363.80 456.29 USD |
-0.27
|
CHF 4.78B 6B USD | CHF 2.66K 3.34K USD | CHF 363.40 455.79 USD | CHF 366.60 459.8 USD | CHF 4.78B 6B USD | 22.30 | CHF 16.31 20.46 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 865.00 1084.91 USD |
-1.82
|
CHF 4.63B 5.8B USD | CHF 316.00 396.34 USD | CHF 865.00 1084.91 USD | CHF 882.00 1106.23 USD | CHF 4.63B 5.8B USD | 20.37 | CHF 42.46 53.25 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 65.95 82.72 USD |
-0.23
|
CHF 4.55B 5.71B USD | CHF 10.79K 13.53K USD | CHF 65.85 82.59 USD | CHF 66.85 83.85 USD | CHF 4.55B 5.71B USD | 19.51 | CHF 3.38 4.24 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 184.20 231.03 USD |
+1.1
|
CHF 4.50B 5.65B USD | CHF 8.28K 10.39K USD | CHF 182.00 228.27 USD | CHF 185.20 232.28 USD | CHF 4.50B 5.65B USD | 64.85 | CHF 2.84 3.56 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 132.80 166.56 USD |
-1.04
|
CHF 4.48B 5.62B USD | CHF 6.12K 7.67K USD | CHF 132.80 166.56 USD | CHF 134.60 168.82 USD | CHF 4.48B 5.62B USD | 15.47 | CHF 8.58 10.76 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 83.75 105.04 USD |
-0.65
|
CHF 4.17B 5.23B USD | CHF 10.42K 13.07K USD | CHF 83.75 105.04 USD | CHF 84.65 106.17 USD | CHF 4.17B 5.23B USD | 22.88 | CHF 3.66 4.59 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 225.50 282.83 USD |
+1.12
|
CHF 4.16B 5.22B USD | CHF 5.59K 7.01K USD | CHF 221.50 277.81 USD | CHF 227.00 284.71 USD | CHF 4.16B 5.22B USD | 55.81 | CHF 4.04 5.07 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.50 92.19 USD |
+0.14
|
CHF 4.10B 5.14B USD | CHF 3.33K 4.18K USD | CHF 72.90 91.43 USD | CHF 73.80 92.56 USD | CHF 4.10B 5.14B USD | 15.00 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.10 77.89 USD |
-0.16
|
CHF 4.04B 5.06B USD | CHF 6.62K 8.31K USD | CHF 61.80 77.51 USD | CHF 62.30 78.14 USD | CHF 4.04B 5.06B USD | 19.90 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 279.00 349.93 USD |
+1.09
|
CHF 3.86B 4.84B USD | CHF 969.00 1.22K USD | CHF 276.50 346.8 USD | CHF 283.50 355.58 USD | CHF 3.86B 4.84B USD | 37.29 | CHF 7.48 9.38 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 381.00 477.86 USD |
-0.65
|
CHF 3.53B 4.42B USD | CHF 873.00 1.09K USD | CHF 377.50 473.47 USD | CHF 382.00 479.12 USD | CHF 3.53B 4.42B USD | 20.69 | CHF 18.41 23.09 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.32 53.08 USD |
+1
|
CHF 3.47B 4.35B USD | CHF 30.12K 37.78K USD | CHF 41.90 52.55 USD | CHF 42.62 53.46 USD | CHF 3.47B 4.35B USD | 17.70 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 210.00 263.39 USD |
-0.94
|
CHF 3.47B 4.35B USD | CHF 10.79K 13.53K USD | CHF 209.50 262.76 USD | CHF 212.50 266.52 USD | CHF 3.47B 4.35B USD | 15.82 | CHF 13.27 16.64 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 413.20 518.25 USD |
+1.03
|
CHF 3.21B 4.03B USD | CHF 2.39K 3K USD | CHF 407.00 510.47 USD | CHF 414.20 519.5 USD | CHF 3.21B 4.03B USD | 266.58 | CHF 1.55 1.94 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 105.00 131.69 USD |
+0.96
|
CHF 3.19B 4B USD | CHF 1.67K 2.1K USD | CHF 102.40 128.43 USD | CHF 105.40 132.2 USD | CHF 3.19B 4B USD | 19.30 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.50 89.68 USD |
+0.99
|
CHF 3.13B 3.93B USD | CHF 28.62K 35.9K USD | CHF 71.20 89.3 USD | CHF 72.30 90.68 USD | CHF 3.13B 3.93B USD | 18.61 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 309.00 387.56 USD |
-2.83
|
CHF 3.03B 3.8B USD | CHF 10.50K 13.17K USD | CHF 306.50 384.42 USD | CHF 316.50 396.96 USD | CHF 3.03B 3.8B USD | 13.31 | CHF 23.21 29.11 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.50 118.53 USD |
-0.11
|
CHF 2.77B 3.47B USD | CHF 6.17K 7.74K USD | CHF 94.25 118.21 USD | CHF 95.00 119.15 USD | CHF 2.77B 3.47B USD | 15.46 | CHF 6.11 7.66 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 48.80 61.21 USD |
+0.1
|
CHF 2.69B 3.38B USD | CHF 11.33K 14.21K USD | CHF 48.40 60.7 USD | CHF 48.85 61.27 USD | CHF 2.69B 3.38B USD | 3.35 | CHF 14.55 18.25 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 155.40 194.91 USD |
+0.52
|
CHF 2.64B 3.31B USD | CHF 704.00 882.98 USD | CHF 153.00 191.9 USD | CHF 155.40 194.91 USD | CHF 2.64B 3.31B USD | 32.71 | CHF 4.75 5.96 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 130.40 163.55 USD |
-4.12
|
CHF 2.60B 3.26B USD | CHF 6.18K 7.74K USD | CHF 130.40 163.55 USD | CHF 135.80 170.32 USD | CHF 2.60B 3.26B USD | 29.56 | CHF 4.41 5.53 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.50 432.08 USD |
-0.86
|
CHF 2.56B 3.22B USD | CHF 4.77K 5.99K USD | CHF 343.50 430.83 USD | CHF 349.00 437.73 USD | CHF 2.56B 3.22B USD | 13.07 | CHF 26.34 33.04 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 14.73 18.47 USD |
-1.14
|
CHF 2.55B 3.2B USD | CHF 190.15K 238.49K USD | CHF 14.72 18.46 USD | CHF 15.00 18.81 USD | CHF 2.55B 3.2B USD | 8.87 | CHF 1.66 2.08 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
-0.12
|
CHF 2.53B 3.18B USD | CHF 1.24K 1.55K USD | CHF 159.80 200.43 USD | CHF 161.00 201.93 USD | CHF 2.53B 3.18B USD | 16.32 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.90 42.52 USD |
-0.29
|
CHF 2.43B 3.04B USD | CHF 589.00 738.74 USD | CHF 33.80 42.39 USD | CHF 34.00 42.64 USD | CHF 2.43B 3.04B USD | 12.15 | CHF 2.79 3.5 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 189.80 238.05 USD |
-1.35
|
CHF 2.42B 3.03B USD | CHF 2.86K 3.59K USD | CHF 189.60 237.8 USD | CHF 193.60 242.82 USD | CHF 2.42B 3.03B USD | 23.81 | CHF 7.97 10 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.20 29.1 USD |
-0.17
|
CHF 2.32B 2.91B USD | CHF 23.02K 28.87K USD | CHF 22.98 28.82 USD | CHF 23.32 29.25 USD | CHF 2.32B 2.91B USD | 26.36 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 6.95 8.72 USD |
-1.42
|
CHF 2.29B 2.87B USD | CHF 288.93K 362.39K USD | CHF 6.92 8.67 USD | CHF 7.08 8.87 USD | CHF 2.29B 2.87B USD | 0 | -CHF 0.23 -0.2 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.20 67.98 USD |
+3.83
|
CHF 2.25B 2.83B USD | CHF 16.21K 20.33K USD | CHF 52.20 65.47 USD | CHF 54.50 68.36 USD | CHF 2.25B 2.83B USD | 25.93 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 173.50 217.61 USD |
+7.23
|
CHF 2.20B 2.75B USD | CHF 56.45K 70.81K USD | CHF 171.30 214.85 USD | CHF 180.00 225.76 USD | CHF 2.20B 2.75B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 136.00 170.58 USD | CHF 153.00 191.9 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.45B USD | 12.84 | CHF 11.91 14.94 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 230.00 288.47 USD |
+1.55
|
CHF 1.77B 2.23B USD | CHF 1.39K 1.74K USD | CHF 226.00 283.46 USD | CHF 231.00 289.73 USD | CHF 1.77B 2.23B USD | 46.37 | CHF 4.96 6.22 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 17.40 21.82 USD |
-0.29
|
CHF 1.73B 2.17B USD | CHF 55.83K 70.02K USD | CHF 17.33 21.74 USD | CHF 17.57 22.04 USD | CHF 1.73B 2.17B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.60 8.28 USD |
-3.86
|
CHF 1.68B 2.11B USD | CHF 478.39K 600.01K USD | CHF 6.56 8.23 USD | CHF 6.88 8.62 USD | CHF 1.68B 2.11B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 154.60 193.9 USD |
+0.39
|
CHF 1.65B 2.07B USD | CHF 941.00 1.18K USD | CHF 152.00 190.64 USD | CHF 155.40 194.91 USD | CHF 1.65B 2.07B USD | 26.79 | CHF 5.77 7.24 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.56 9.48 USD |
-3.14
|
CHF 1.62B 2.04B USD | CHF 108.76K 136.41K USD | CHF 7.49 9.39 USD | CHF 7.75 9.72 USD | CHF 1.62B 2.04B USD | 0 | CHF 0.00 0 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 472.50 592.63 USD |
-0.11
|
CHF 1.59B 2B USD | CHF 1.13K 1.42K USD | CHF 469.00 588.24 USD | CHF 477.00 598.27 USD | CHF 1.59B 2B USD | 14.49 | CHF 32.59 40.88 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 172.80 216.73 USD |
+0.12
|
CHF 1.59B 2B USD | CHF 291.00 364.98 USD | CHF 171.40 214.98 USD | CHF 173.20 217.23 USD | CHF 1.59B 2B USD | 7.48 | CHF 23.09 28.96 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 47.15 59.14 USD |
+0.21
|
CHF 1.56B 1.95B USD | CHF 7.71K 9.67K USD | CHF 46.60 58.45 USD | CHF 47.75 59.89 USD | CHF 1.56B 1.95B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 259.50 325.47 USD |
-0.95
|
CHF 1.51B 1.9B USD | CHF 1.51K 1.89K USD | CHF 259.00 324.85 USD | CHF 263.00 329.86 USD | CHF 1.51B 1.9B USD | 19.08 | CHF 13.60 17.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
+0.26
|
CHF 1.51B 1.89B USD | CHF 672.00 842.84 USD | CHF 195.00 244.58 USD | CHF 197.50 247.71 USD | CHF 1.51B 1.89B USD | 20.97 | CHF 9.32 11.69 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
+1.88
|
CHF 1.36B 1.7B USD | CHF 19.30K 24.21K USD | CHF 21.30 26.72 USD | CHF 21.75 27.28 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 133.00 166.81 USD |
-1.92
|
CHF 1.35B 1.69B USD | CHF 830.00 1.04K USD | CHF 133.00 166.81 USD | CHF 135.60 170.07 USD | CHF 1.35B 1.69B USD | 11.68 | CHF 11.38 14.27 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 53.80 67.48 USD |
-4.1
|
CHF 1.34B 1.68B USD | CHF 23.21K 29.11K USD | CHF 53.80 67.48 USD | CHF 56.00 70.24 USD | CHF 1.34B 1.68B USD | 13.72 | CHF 3.92 4.92 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 71.70 89.93 USD |
+0.56
|
CHF 1.32B 1.66B USD | CHF 2.96K 3.71K USD | CHF 70.60 88.55 USD | CHF 72.00 90.3 USD | CHF 1.32B 1.66B USD | 15.82 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.04 5.06 USD |
-0.86
|
CHF 1.32B 1.65B USD | CHF 27.11K 34K USD | CHF 4.02 5.04 USD | CHF 4.09 5.13 USD | CHF 1.32B 1.65B USD | 0 | -CHF 0.16 -0.2 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.00 156.78 USD |
+0.32
|
CHF 1.28B 1.61B USD | CHF 560.00 702.37 USD | CHF 125.00 156.78 USD | CHF 126.40 158.54 USD | CHF 1.28B 1.61B USD | 150.60 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 56.90 71.37 USD |
+2.89
|
CHF 1.28B 1.6B USD | CHF 4.04K 5.06K USD | CHF 55.70 69.86 USD | CHF 57.90 72.62 USD | CHF 1.28B 1.6B USD | 79.02 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 82.20 103.1 USD |
+1.86
|
CHF 1.28B 1.6B USD | CHF 5.17K 6.49K USD | CHF 80.70 101.22 USD | CHF 82.70 103.73 USD | CHF 1.28B 1.6B USD | 63.72 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 43.55 54.62 USD |
+0.58
|
CHF 1.24B 1.55B USD | CHF 22.41K 28.11K USD | CHF 43.15 54.12 USD | CHF 43.60 54.68 USD | CHF 1.24B 1.55B USD | 37.54 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 66.40 83.28 USD |
-0.15
|
CHF 1.14B 1.43B USD | CHF 6.24K 7.83K USD | CHF 66.10 82.9 USD | CHF 66.80 83.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 177.80 223 USD |
-0.67
|
CHF 1.11B 1.4B USD | CHF 318.00 398.85 USD | CHF 177.80 223 USD | CHF 179.60 225.26 USD | CHF 1.11B 1.4B USD | 15.98 | CHF 11.12 13.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}