Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 372.40 467.08 USD |
+1.53
|
CHF 296.72B 372.15B USD | CHF 21.49K 26.95K USD | CHF 365.80 458.8 USD | CHF 371.80 466.32 USD | CHF 296.72B 372.15B USD | 24.29 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 127.44 159.84 USD |
+1.16
|
CHF 247.72B 310.69B USD | CHF 130.00K 163.05K USD | CHF 125.86 157.86 USD | CHF 127.88 160.39 USD | CHF 247.72B 310.69B USD | 22.63 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 127.12 159.44 USD |
+1.24
|
CHF 241.62B 303.05B USD | CHF 2.05M 2.58M USD | CHF 125.32 157.18 USD | CHF 127.54 159.96 USD | CHF 241.62B 303.05B USD | 23.58 | CHF 5.39 6.76 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.34 99.51 USD |
+0.18
|
CHF 204.08B 255.96B USD | CHF 2.07M 2.59M USD | CHF 78.88 98.93 USD | CHF 79.60 99.84 USD | CHF 204.08B 255.96B USD | 27.45 | CHF 2.89 3.62 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 80.64 101.14 USD |
+0.05
|
CHF 147.19B 184.61B USD | CHF 115.00K 144.24K USD | CHF 80.04 100.39 USD | CHF 81.88 102.7 USD | CHF 147.19B 184.61B USD | 36.48 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.38 100.82 USD |
-0.22
|
CHF 145.72B 182.77B USD | CHF 2.22M 2.78M USD | CHF 79.80 100.09 USD | CHF 81.84 102.65 USD | CHF 145.72B 182.77B USD | 36.37 | CHF 2.21 2.77 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 42.88 53.78 USD |
-0.44
|
CHF 140.55B 176.29B USD | CHF 4.97M 6.23M USD | CHF 42.65 53.49 USD | CHF 43.70 54.81 USD | CHF 140.55B 176.29B USD | 33.24 | CHF 1.29 1.62 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 185.45 232.6 USD |
-0.86
|
CHF 109.03B 136.75B USD | CHF 815.46K 1.02M USD | CHF 185.45 232.6 USD | CHF 187.75 235.48 USD | CHF 109.03B 136.75B USD | 33.59 | CHF 5.52 6.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 586.80 735.98 USD |
-1.15
|
CHF 87.65B 109.93B USD | CHF 219.91K 275.81K USD | CHF 586.00 734.98 USD | CHF 594.80 746.02 USD | CHF 87.65B 109.93B USD | 14.62 | CHF 40.13 50.33 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 140.15 175.78 USD |
-0.88
|
CHF 41.33B 51.84B USD | CHF 693.63K 869.98K USD | CHF 139.60 175.09 USD | CHF 141.30 177.22 USD | CHF 41.33B 51.84B USD | 10.49 | CHF 13.35 16.74 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 579.20 726.45 USD |
+2.37
|
CHF 40.45B 50.74B USD | CHF 125.26K 157.1K USD | CHF 560.20 702.62 USD | CHF 581.80 729.71 USD | CHF 40.45B 50.74B USD | 37.36 | CHF 15.50 19.44 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 69.40 87.04 USD |
-0.46
|
CHF 38.39B 48.15B USD | CHF 660.41K 828.31K USD | CHF 69.22 86.82 USD | CHF 69.86 87.62 USD | CHF 38.39B 48.15B USD | 99.14 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 635.00 796.44 USD |
0
|
CHF 32.89B 41.26B USD | CHF 55.77K 69.95K USD | CHF 631.50 792.05 USD | CHF 638.00 800.2 USD | CHF 32.89B 41.26B USD | 25.00 | CHF 25.40 31.86 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 185.15 232.22 USD |
+0.16
|
CHF 29.71B 37.26B USD | CHF 414.85K 520.31K USD | CHF 183.60 230.28 USD | CHF 185.90 233.16 USD | CHF 29.71B 37.26B USD | 28.52 | CHF 6.49 8.14 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,193.00 4004.77 USD |
+0.98
|
CHF 29.48B 36.97B USD | CHF 17.79K 22.32K USD | CHF 3,127.00 3921.99 USD | CHF 3,210.00 4026.09 USD | CHF 29.48B 36.97B USD | 31.06 | CHF 102.77 128.9 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 59.38 74.48 USD |
-1.59
|
CHF 28.70B 36B USD | CHF 1.27M 1.59M USD | CHF 59.08 74.1 USD | CHF 59.96 75.2 USD | CHF 28.70B 36B USD | 56.01 | CHF 1.06 1.33 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 254.20 318.83 USD |
0
|
CHF 27.14B 34.04B USD | CHF 147.77K 185.34K USD | CHF 253.80 318.32 USD | CHF 255.40 320.33 USD | CHF 27.14B 34.04B USD | 26.45 | CHF 9.61 12.05 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 249.50 312.93 USD |
+0.4
|
CHF 27.05B 33.92B USD | CHF 24.94K 31.28K USD | CHF 248.00 311.05 USD | CHF 250.00 313.56 USD | CHF 27.05B 33.92B USD | 25.93 | CHF 9.62 12.07 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 916.00 1148.88 USD |
-1.42
|
CHF 25.60B 32.11B USD | CHF 47.98K 60.18K USD | CHF 913.80 1146.12 USD | CHF 929.40 1165.68 USD | CHF 25.60B 32.11B USD | 21.06 | CHF 43.49 54.55 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 212.40 266.4 USD |
+0.57
|
CHF 25.22B 31.64B USD | CHF 200.13K 251.01K USD | CHF 210.50 264.02 USD | CHF 213.60 267.9 USD | CHF 25.22B 31.64B USD | 29.21 | CHF 7.27 9.12 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 566.20 710.15 USD |
+7.44
|
CHF 18.67B 23.42B USD | CHF 193.84K 243.12K USD | CHF 559.20 701.37 USD | CHF 572.40 717.92 USD | CHF 18.67B 23.42B USD | 31.42 | CHF 18.02 22.6 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 720.20 903.3 USD |
+1.29
|
CHF 18.57B 23.29B USD | CHF 83.94K 105.28K USD | CHF 704.00 882.98 USD | CHF 725.20 909.57 USD | CHF 18.57B 23.29B USD | 14.87 | CHF 48.42 60.73 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 93.20 116.89 USD |
+0.67
|
CHF 18.42B 23.1B USD | CHF 318.43K 399.39K USD | CHF 92.12 115.54 USD | CHF 93.46 117.22 USD | CHF 18.42B 23.1B USD | 27.41 | CHF 3.40 4.26 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 608.40 763.08 USD |
-0.98
|
CHF 18.23B 22.87B USD | CHF 55.07K 69.07K USD | CHF 603.40 756.8 USD | CHF 625.40 784.4 USD | CHF 18.23B 22.87B USD | 88.43 | CHF 6.88 8.63 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 778.50 976.42 USD |
-0.06
|
CHF 18.21B 22.84B USD | CHF 12.31K 15.44K USD | CHF 774.00 970.78 USD | CHF 783.00 982.06 USD | CHF 18.21B 22.84B USD | 39.04 | CHF 19.94 25.01 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 97.22 121.94 USD |
-2.45
|
CHF 15.50B 19.44B USD | CHF 1.12M 1.4M USD | CHF 90.60 113.63 USD | CHF 97.52 122.31 USD | CHF 15.50B 19.44B USD | 43.59 | CHF 2.23 2.8 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.38 93.29 USD |
-1.14
|
CHF 15.30B 19.2B USD | CHF 385.83K 483.92K USD | CHF 74.00 92.81 USD | CHF 75.54 94.74 USD | CHF 15.30B 19.2B USD | 13.42 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 241.80 303.27 USD |
-0.66
|
CHF 14.36B 18.02B USD | CHF 161.71K 202.82K USD | CHF 239.80 300.77 USD | CHF 242.60 304.28 USD | CHF 14.36B 18.02B USD | 26.83 | CHF 9.01 11.3 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.30 100.71 USD |
-0.02
|
CHF 11.50B 14.42B USD | CHF 567.56K 711.86K USD | CHF 79.78 100.06 USD | CHF 80.78 101.32 USD | CHF 11.50B 14.42B USD | 18.12 | CHF 4.43 5.56 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.30 153.39 USD |
+0.16
|
CHF 10.50B 13.17B USD | CHF 38.81K 48.67K USD | CHF 121.10 151.89 USD | CHF 122.90 154.15 USD | CHF 10.50B 13.17B USD | 24.41 | CHF 5.01 6.28 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 823.50 1032.86 USD |
-0.66
|
CHF 10.13B 12.7B USD | CHF 16.45K 20.63K USD | CHF 810.00 1015.93 USD | CHF 840.00 1053.56 USD | CHF 10.13B 12.7B USD | 49.42 | CHF 16.66 20.9 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 124.90 156.65 USD |
-0.87
|
CHF 10.02B 12.57B USD | CHF 101.71K 127.56K USD | CHF 124.40 156.03 USD | CHF 126.00 158.03 USD | CHF 10.02B 12.57B USD | 26.07 | CHF 4.79 6.01 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 185.25 232.35 USD |
+0.43
|
CHF 9.63B 12.08B USD | CHF 71.60K 89.8K USD | CHF 183.15 229.71 USD | CHF 185.35 232.47 USD | CHF 9.63B 12.08B USD | 1089.70 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.60 45.9 USD |
+0.14
|
CHF 9.52B 11.93B USD | CHF 23.58K 29.58K USD | CHF 36.30 45.53 USD | CHF 36.65 45.97 USD | CHF 9.52B 11.93B USD | 1220.00 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.10 94.19 USD |
-0.92
|
CHF 7.06B 8.86B USD | CHF 159.59K 200.17K USD | CHF 75.10 94.19 USD | CHF 77.35 97.01 USD | CHF 7.06B 8.86B USD | 37.17 | CHF 2.02 2.53 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 226.40 283.96 USD |
+0.62
|
CHF 6.95B 8.72B USD | CHF 30.80K 38.63K USD | CHF 224.40 281.45 USD | CHF 227.40 285.21 USD | CHF 6.95B 8.72B USD | 20.08 | CHF 11.27 14.14 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 172.20 215.98 USD |
+1.29
|
CHF 6.78B 8.51B USD | CHF 45.30K 56.82K USD | CHF 169.80 212.97 USD | CHF 174.20 218.49 USD | CHF 6.78B 8.51B USD | 26.65 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 128.30 160.92 USD |
-2.43
|
CHF 6.77B 8.49B USD | CHF 118.27K 148.34K USD | CHF 125.50 157.41 USD | CHF 131.30 164.68 USD | CHF 6.77B 8.49B USD | 18.95 | CHF 6.77 8.49 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.30 178.48 USD |
+0.28
|
CHF 6.53B 8.19B USD | CHF 69.16K 86.74K USD | CHF 140.50 176.22 USD | CHF 142.30 178.48 USD | CHF 6.53B 8.19B USD | 15.81 | CHF 9.00 11.29 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,107.00 1388.44 USD |
-0.72
|
CHF 6.07B 7.61B USD | CHF 11.75K 14.74K USD | CHF 1,095.00 1373.39 USD | CHF 1,118.00 1402.23 USD | CHF 6.07B 7.61B USD | 25.00 | CHF 44.27 55.52 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 76.60 96.07 USD |
+2.34
|
CHF 5.74B 7.2B USD | CHF 109.80K 137.72K USD | CHF 73.55 92.25 USD | CHF 77.50 97.2 USD | CHF 5.74B 7.2B USD | 38.68 | CHF 1.98 2.48 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 37.68 47.26 USD |
-0.53
|
CHF 5.65B 7.08B USD | CHF 943.70K 1.18M USD | CHF 37.14 46.58 USD | CHF 38.46 48.24 USD | CHF 5.65B 7.08B USD | 15.76 | CHF 2.39 3 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 109.40 137.21 USD |
+0.74
|
CHF 5.42B 6.79B USD | CHF 12.38K 15.53K USD | CHF 108.20 135.71 USD | CHF 110.00 137.97 USD | CHF 5.42B 6.79B USD | 18.11 | CHF 6.04 7.58 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 411.60 516.24 USD |
-0.05
|
CHF 5.41B 6.79B USD | CHF 14.01K 17.58K USD | CHF 406.60 509.97 USD | CHF 418.00 524.27 USD | CHF 5.41B 6.79B USD | 25.23 | CHF 16.31 20.46 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.15
|
CHF 5.05B 6.34B USD | CHF 30.12K 37.78K USD | CHF 128.80 161.55 USD | CHF 130.40 163.55 USD | CHF 5.05B 6.34B USD | 19.72 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 149.00 186.88 USD |
-2.49
|
CHF 5.04B 6.33B USD | CHF 23.39K 29.34K USD | CHF 148.90 186.76 USD | CHF 153.50 192.52 USD | CHF 5.04B 6.33B USD | 16.77 | CHF 8.88 11.14 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.17 16.52 USD |
+1.31
|
CHF 5.03B 6.31B USD | CHF 1.34M 1.68M USD | CHF 12.90 16.18 USD | CHF 13.19 16.54 USD | CHF 5.03B 6.31B USD | 0 | -CHF 0.11 -0.1 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.00 111.63 USD |
-0.67
|
CHF 5.01B 6.28B USD | CHF 44.03K 55.23K USD | CHF 89.00 111.63 USD | CHF 90.30 113.26 USD | CHF 5.01B 6.28B USD | 13.36 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.64 20.87 USD |
-1.3
|
CHF 5.01B 6.28B USD | CHF 281.51K 353.08K USD | CHF 16.60 20.82 USD | CHF 16.98 21.3 USD | CHF 5.01B 6.28B USD | 19.34 | CHF 0.86 1.08 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 73.10 91.68 USD |
-1.48
|
CHF 4.92B 6.17B USD | CHF 237.69K 298.12K USD | CHF 72.60 91.06 USD | CHF 73.90 92.69 USD | CHF 4.92B 6.17B USD | 21.49 | CHF 3.40 4.26 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 830.00 1041.01 USD |
-4.71
|
CHF 4.44B 5.57B USD | CHF 5.21K 6.54K USD | CHF 830.00 1041.01 USD | CHF 872.00 1093.69 USD | CHF 4.44B 5.57B USD | 19.56 | CHF 42.42 53.2 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.60 83.53 USD |
-0.45
|
CHF 4.33B 5.43B USD | CHF 66.35K 83.21K USD | CHF 66.40 83.28 USD | CHF 67.00 84.03 USD | CHF 4.33B 5.43B USD | 20.42 | CHF 3.26 4.09 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 51.50 64.59 USD |
+0.1
|
CHF 4.22B 5.29B USD | CHF 245.98K 308.51K USD | CHF 51.00 63.97 USD | CHF 51.75 64.91 USD | CHF 4.22B 5.29B USD | 0 | -CHF 0.66 -0.8 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.82 29.88 USD |
+2.5
|
CHF 4.13B 5.18B USD | CHF 765.58K 960.22K USD | CHF 23.00 28.85 USD | CHF 23.92 30 USD | CHF 4.13B 5.18B USD | 14.61 | CHF 1.63 2.04 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 165.00 206.95 USD |
-4.07
|
CHF 4.03B 5.06B USD | CHF 55.10K 69.1K USD | CHF 164.40 206.2 USD | CHF 172.60 216.48 USD | CHF 4.03B 5.06B USD | 50.76 | CHF 3.25 4.08 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 80.80 101.34 USD |
-0.19
|
CHF 4.03B 5.05B USD | CHF 87.27K 109.45K USD | CHF 80.60 101.09 USD | CHF 81.45 102.16 USD | CHF 4.03B 5.05B USD | 25.01 | CHF 3.23 4.05 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 280.50 351.81 USD |
+1.45
|
CHF 3.88B 4.86B USD | CHF 1.75K 2.2K USD | CHF 275.50 345.54 USD | CHF 282.00 353.69 USD | CHF 3.88B 4.86B USD | 37.44 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.88 13.65 USD |
+0.46
|
CHF 3.58B 4.49B USD | CHF 655.33K 821.94K USD | CHF 10.70 13.42 USD | CHF 10.90 13.67 USD | CHF 3.58B 4.49B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 116.60 146.24 USD |
+6.39
|
CHF 3.54B 4.44B USD | CHF 32.18K 40.36K USD | CHF 110.00 137.97 USD | CHF 116.60 146.24 USD | CHF 3.54B 4.44B USD | 21.43 | CHF 5.44 6.82 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 380.50 477.24 USD |
+0.66
|
CHF 3.52B 4.42B USD | CHF 2.19K 2.74K USD | CHF 373.50 468.46 USD | CHF 380.50 477.24 USD | CHF 3.52B 4.42B USD | 19.93 | CHF 19.09 23.94 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 78.55 98.52 USD |
+2.08
|
CHF 3.44B 4.32B USD | CHF 116.96K 146.7K USD | CHF 76.25 95.64 USD | CHF 79.45 99.65 USD | CHF 3.44B 4.32B USD | 20.45 | CHF 3.84 4.82 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 200.00 250.85 USD |
-1.48
|
CHF 3.30B 4.14B USD | CHF 27.03K 33.9K USD | CHF 199.60 250.34 USD | CHF 202.50 253.98 USD | CHF 3.30B 4.14B USD | 15.06 | CHF 13.28 16.66 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 175.60 220.24 USD |
-2.66
|
CHF 3.24B 4.07B USD | CHF 106.40K 133.46K USD | CHF 175.60 220.24 USD | CHF 187.80 235.54 USD | CHF 3.24B 4.07B USD | 44.68 | CHF 3.93 4.93 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 55.50 69.61 USD |
+1.83
|
CHF 3.06B 3.84B USD | CHF 106.43K 133.49K USD | CHF 54.60 68.48 USD | CHF 55.80 69.99 USD | CHF 3.06B 3.84B USD | 2.25 | CHF 24.57 30.82 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 303.50 380.66 USD |
+0.5
|
CHF 2.98B 3.74B USD | CHF 11.96K 15K USD | CHF 300.00 376.27 USD | CHF 304.00 381.29 USD | CHF 2.98B 3.74B USD | 16.72 | CHF 18.15 22.76 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.20 440.49 USD |
-4.98
|
CHF 2.73B 3.42B USD | CHF 34.32K 43.04K USD | CHF 350.00 438.98 USD | CHF 370.00 464.07 USD | CHF 2.73B 3.42B USD | 175.59 | CHF 2.00 2.51 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 130.00 163.05 USD |
-1.66
|
CHF 2.59B 3.25B USD | CHF 31.55K 39.57K USD | CHF 130.00 163.05 USD | CHF 132.80 166.56 USD | CHF 2.59B 3.25B USD | 28.95 | CHF 4.49 5.63 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 85.80 107.61 USD |
-0.23
|
CHF 2.56B 3.21B USD | CHF 64.11K 80.41K USD | CHF 85.55 107.3 USD | CHF 86.15 108.05 USD | CHF 2.56B 3.21B USD | 13.66 | CHF 6.28 7.88 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 337.00 422.68 USD |
-0.88
|
CHF 2.51B 3.15B USD | CHF 10.56K 13.24K USD | CHF 335.00 420.17 USD | CHF 338.50 424.56 USD | CHF 2.51B 3.15B USD | 11.94 | CHF 28.22 35.39 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 189.40 237.55 USD |
-0.53
|
CHF 2.41B 3.02B USD | CHF 16.36K 20.52K USD | CHF 188.80 236.8 USD | CHF 193.00 242.07 USD | CHF 2.41B 3.02B USD | 18.69 | CHF 10.13 12.71 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.70 71.12 USD |
+1.8
|
CHF 2.36B 2.96B USD | CHF 38.54K 48.34K USD | CHF 55.30 69.36 USD | CHF 56.70 71.12 USD | CHF 2.36B 2.96B USD | 27.12 | CHF 2.09 2.62 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 191.20 239.81 USD |
+1.11
|
CHF 2.36B 2.95B USD | CHF 46.12K 57.84K USD | CHF 186.50 233.91 USD | CHF 192.40 241.31 USD | CHF 2.36B 2.95B USD | 0 | -CHF 9.15 -11.4 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.44 29.4 USD |
-0.17
|
CHF 2.34B 2.94B USD | CHF 117.56K 147.44K USD | CHF 23.12 29 USD | CHF 23.54 29.52 USD | CHF 2.34B 2.94B USD | 26.63 | CHF 0.88 1.1 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 144.40 181.11 USD |
-0.41
|
CHF 2.28B 2.85B USD | CHF 24.42K 30.63K USD | CHF 144.00 180.61 USD | CHF 145.60 182.62 USD | CHF 2.28B 2.85B USD | 14.49 | CHF 9.96 12.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 131.80 165.31 USD |
-0.45
|
CHF 2.24B 2.81B USD | CHF 13.06K 16.38K USD | CHF 131.00 164.3 USD | CHF 132.80 166.56 USD | CHF 2.24B 2.81B USD | 27.28 | CHF 4.83 6.06 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 30.90 38.76 USD |
+0.65
|
CHF 2.21B 2.77B USD | CHF 7.26K 9.11K USD | CHF 30.70 38.5 USD | CHF 31.00 38.88 USD | CHF 2.21B 2.77B USD | 11.07 | CHF 2.79 3.5 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 147.50 185 USD |
-1.01
|
CHF 1.88B 2.36B USD | CHF 7.65K 9.59K USD | CHF 147.50 185 USD | CHF 151.50 190.02 USD | CHF 1.88B 2.36B USD | 12.38 | CHF 11.91 14.94 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.50 301.64 USD |
-1.84
|
CHF 1.86B 2.33B USD | CHF 9.11K 11.43K USD | CHF 239.50 300.39 USD | CHF 245.00 307.29 USD | CHF 1.86B 2.33B USD | 70.52 | CHF 3.41 4.28 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.55 10.72 USD |
-1.78
|
CHF 1.84B 2.3B USD | CHF 351.08K 440.33K USD | CHF 8.47 10.62 USD | CHF 8.76 10.99 USD | CHF 1.84B 2.3B USD | 0 | CHF 0.00 0 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 226.00 283.46 USD |
0
|
CHF 1.74B 2.18B USD | CHF 13.12K 16.46K USD | CHF 224.00 280.95 USD | CHF 227.00 284.71 USD | CHF 1.74B 2.18B USD | 16.75 | CHF 13.49 16.92 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 496.50 622.73 USD |
-3.4
|
CHF 1.67B 2.1B USD | CHF 10.89K 13.66K USD | CHF 496.50 622.73 USD | CHF 515.00 645.93 USD | CHF 1.67B 2.1B USD | 15.23 | CHF 32.59 40.88 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.02 6.3 USD |
-1.18
|
CHF 1.64B 2.06B USD | CHF 443.42K 556.15K USD | CHF 4.96 6.22 USD | CHF 5.04 6.32 USD | CHF 1.64B 2.06B USD | 55.77 | CHF 0.09 0.11 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 26.05 32.67 USD |
-1.7
|
CHF 1.63B 2.05B USD | CHF 106.02K 132.97K USD | CHF 26.05 32.67 USD | CHF 26.60 33.36 USD | CHF 1.63B 2.05B USD | 40.07 | CHF 0.65 0.82 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 5.79 7.26 USD |
+2.84
|
CHF 1.54B 1.93B USD | CHF 803.79K 1.01M USD | CHF 5.51 6.91 USD | CHF 5.84 7.32 USD | CHF 1.54B 1.93B USD | 0 | -CHF 1.38 -1.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 149.00 186.88 USD |
-0.67
|
CHF 1.53B 1.92B USD | CHF 4.14K 5.19K USD | CHF 147.60 185.12 USD | CHF 150.20 188.39 USD | CHF 1.53B 1.92B USD | 179.51 | CHF 0.83 1.04 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 160.20 200.93 USD |
-1.6
|
CHF 1.48B 1.85B USD | CHF 2.75K 3.45K USD | CHF 160.00 200.68 USD | CHF 162.00 203.19 USD | CHF 1.48B 1.85B USD | 6.93 | CHF 23.09 28.96 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.00 55.19 USD |
0
|
CHF 1.45B 1.82B USD | CHF 190.65K 239.12K USD | CHF 43.95 55.12 USD | CHF 44.10 55.31 USD | CHF 1.45B 1.82B USD | 107.31 | CHF 0.41 0.51 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 245.50 307.91 USD |
-0.2
|
CHF 1.43B 1.8B USD | CHF 5.42K 6.8K USD | CHF 242.50 304.15 USD | CHF 247.00 309.8 USD | CHF 1.43B 1.8B USD | 18.05 | CHF 13.60 17.06 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 225.00 282.2 USD |
+1.58
|
CHF 1.41B 1.77B USD | CHF 7.38K 9.26K USD | CHF 220.00 275.93 USD | CHF 225.00 282.2 USD | CHF 1.41B 1.77B USD | 17.75 | CHF 12.67 15.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 62.70 78.64 USD |
+6.27
|
CHF 1.41B 1.77B USD | CHF 129.94K 162.97K USD | CHF 57.70 72.37 USD | CHF 63.10 79.14 USD | CHF 1.41B 1.77B USD | 47.14 | CHF 1.33 1.67 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 131.20 164.56 USD |
-2.24
|
CHF 1.40B 1.75B USD | CHF 12.05K 15.11K USD | CHF 131.20 164.56 USD | CHF 134.00 168.07 USD | CHF 1.40B 1.75B USD | 22.69 | CHF 5.78 7.25 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 46.60 58.45 USD |
-3.92
|
CHF 1.32B 1.66B USD | CHF 213.18K 267.37K USD | CHF 46.60 58.45 USD | CHF 48.65 61.02 USD | CHF 1.32B 1.66B USD | 40.17 | CHF 1.16 1.45 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 125.20 157.03 USD |
+1.13
|
CHF 1.27B 1.59B USD | CHF 7.15K 8.97K USD | CHF 122.80 154.02 USD | CHF 126.20 158.28 USD | CHF 1.27B 1.59B USD | 11.00 | CHF 11.38 14.27 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 67.60 84.79 USD |
+6.29
|
CHF 1.25B 1.57B USD | CHF 115.54K 144.91K USD | CHF 65.50 82.15 USD | CHF 69.60 87.29 USD | CHF 1.25B 1.57B USD | 14.92 | CHF 4.53 5.68 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 77.20 96.83 USD |
-0.52
|
CHF 1.20B 1.51B USD | CHF 55.84K 70.04K USD | CHF 77.20 96.83 USD | CHF 83.80 105.1 USD | CHF 1.20B 1.51B USD | 59.84 | CHF 1.29 1.62 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 93.50 117.27 USD |
0
|
CHF 1.16B 1.46B USD | CHF 9.54K 11.96K USD | CHF 92.80 116.39 USD | CHF 97.40 122.16 USD | CHF 1.16B 1.46B USD | 77.91 | CHF 1.20 1.51 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 44.70 56.06 USD |
-1
|
CHF 1.11B 1.39B USD | CHF 161.64K 202.73K USD | CHF 44.70 56.06 USD | CHF 46.30 58.07 USD | CHF 1.11B 1.39B USD | 11.23 | CHF 3.98 4.99 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.85 16.12 USD |
-0.39
|
CHF 1.08B 1.36B USD | CHF 206.00 258.37 USD | CHF 12.85 16.12 USD | CHF 12.90 16.18 USD | CHF 1.08B 1.36B USD | 0 | -CHF 0.24 -0.3 USD | ||
Cosmo N.V.
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
