Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
- Alle Länder
- Schweiz (227)
Swiss (227)
- {{item.name}}
- Alle Börsen
- Swiss (227)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (5)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Luxuswaren (3)
- Fachhandel (2)
- Freizeit (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (13)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (14)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (9)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (7)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (2)
- Verlag (1)
- Unterhaltung (1)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (23)
- Metallerzeugung (1)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (1)
- Eisenbahnen (3)
- Integrierte Fracht & Logistik (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 330.60 376.15 USD |
-0.06
|
CHF 263.03B 299.27B USD | CHF 1.48K 1.69K USD | CHF 329.40 374.79 USD | CHF 332.20 377.97 USD | CHF 263.03B 299.27B USD | 20.61 | CHF 16.04 18.25 USD | ||
| Novartis AG NOVNEE.SW | CHF 116.34 132.37 USD |
-0.07
|
CHF 226.14B 257.3B USD | CHF 3.00K 3.41K USD | CHF 116.34 132.37 USD | CHF 116.68 132.76 USD | CHF 226.14B 257.3B USD | 20.66 | CHF 5.63 6.41 USD | ||
| Novartis AG NOVN.SW | CHF 116.50 132.28 USD |
+0.57
|
CHF 221.83B 252.4B USD | CHF 250.88K 262.1K USD | CHF 115.94 131.91 USD | CHF 116.66 132.73 USD | CHF 221.83B 252.4B USD | 21.13 | CHF 5.50 6.26 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| Nestlé S.A. NESN.SW | CHF 76.70 87.27 USD |
+0.03
|
CHF 197.29B 224.47B USD | CHF 350.05K 398.28K USD | CHF 76.47 87.01 USD | CHF 76.98 87.59 USD | CHF 197.29B 224.47B USD | 21.85 | CHF 3.51 3.99 USD | ||
| ABB Ltd ABBNE.SW | CHF 84.38 96.01 USD |
0
|
CHF 154.02B 175.24B USD | CHF 19.50K 22.19K USD | CHF 83.94 95.51 USD | CHF 85.90 97.74 USD | CHF 154.02B 175.24B USD | 40.18 | CHF 2.10 2.39 USD | ||
| ABB Ltd ABBN.SW | CHF 83.08 94.16 USD |
-2.24
|
CHF 150.22B 170.92B USD | CHF 330.06K 353.54K USD | CHF 82.58 93.96 USD | CHF 84.36 95.98 USD | CHF 150.22B 170.92B USD | 39.40 | CHF 2.10 2.39 USD | ||
| UBS Group AG UBSG.SW | CHF 37.37 42.52 USD |
-0.56
|
CHF 122.49B 139.37B USD | CHF 418.02K 475.62K USD | CHF 37.27 42.41 USD | CHF 37.61 42.79 USD | CHF 122.49B 139.37B USD | 16.98 | CHF 2.20 2.5 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 164.90 187.62 USD |
+0.21
|
CHF 96.95B 110.31B USD | CHF 118.28K 134.57K USD | CHF 163.85 186.43 USD | CHF 165.50 188.3 USD | CHF 96.95B 110.31B USD | 30.65 | CHF 5.38 6.12 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 548.00 623.51 USD |
-0.07
|
CHF 81.85B 93.13B USD | CHF 17.89K 20.35K USD | CHF 547.40 622.82 USD | CHF 551.40 627.38 USD | CHF 81.85B 93.13B USD | 14.71 | CHF 37.24 42.37 USD | ||
| Holcim AG HOLN.SW | CHF 75.08 85.33 USD |
-0.45
|
CHF 41.48B 47.2B USD | CHF 63.72K 64.35K USD | CHF 74.92 85.24 USD | CHF 75.72 86.15 USD | CHF 41.48B 47.2B USD | 107.14 | CHF 0.70 0.8 USD | ||
| Swiss Re AG SREN.SW | CHF 117.40 133.58 USD |
+1.03
|
CHF 34.62B 39.39B USD | CHF 115.16K 131.03K USD | CHF 116.95 133.06 USD | CHF 117.70 133.92 USD | CHF 34.62B 39.39B USD | 9.57 | CHF 12.26 13.95 USD | ||
| Lonza Group AG LONN.SW | CHF 493.50 561.38 USD |
+0.43
|
CHF 34.46B 39.21B USD | CHF 20.60K 22.64K USD | CHF 487.80 555.01 USD | CHF 493.50 561.5 USD | CHF 34.46B 39.21B USD | 37.89 | CHF 13.02 14.81 USD | ||
| Swisscom AG SCMN.SW | CHF 653.50 743.54 USD |
+0.08
|
CHF 33.85B 38.52B USD | CHF 3.51K 3.99K USD | CHF 651.50 741.27 USD | CHF 654.00 744.11 USD | CHF 33.85B 38.52B USD | 27.42 | CHF 23.83 27.11 USD | ||
| Schindler Holding AG SCHP.SW | CHF 265.60 301.97 USD |
+0.68
|
CHF 28.34B 32.24B USD | CHF 12.55K 13.12K USD | CHF 264.40 300.83 USD | CHF 266.20 302.88 USD | CHF 28.34B 32.24B USD | 27.79 | CHF 9.55 10.87 USD | ||
| Schindler Holding AG SCHN.SW | CHF 256.00 291.27 USD |
+0.2
|
CHF 27.75B 31.58B USD | CHF 2.05K 2.06K USD | CHF 255.50 290.7 USD | CHF 257.00 292.41 USD | CHF 27.75B 31.58B USD | 26.86 | CHF 9.53 10.84 USD | ||
| Givaudan SA GIVN.SW | CHF 2,871.00 3266.58 USD |
+1.13
|
CHF 26.50B 30.15B USD | CHF 1.89K 2.15K USD | CHF 2,840.00 3231.31 USD | CHF 2,887.00 3284.79 USD | CHF 26.50B 30.15B USD | 24.84 | CHF 115.55 131.47 USD | ||
| Alcon Inc. ALC.SW | CHF 52.76 60.03 USD |
+1.31
|
CHF 25.73B 29.28B USD | CHF 166.14K 189.03K USD | CHF 52.38 59.6 USD | CHF 52.90 60.19 USD | CHF 25.73B 29.28B USD | 39.96 | CHF 1.32 1.5 USD | ||
| Sika AG SIKA.SW | CHF 150.55 171.29 USD |
+0.67
|
CHF 24.15B 27.48B USD | CHF 33.07K 37.63K USD | CHF 149.95 170.61 USD | CHF 151.15 171.98 USD | CHF 24.15B 27.48B USD | 23.12 | CHF 6.51 7.41 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 838.80 954.37 USD |
0
|
CHF 23.44B 26.67B USD | CHF 6.24K 7.1K USD | CHF 837.00 952.33 USD | CHF 844.00 960.29 USD | CHF 23.44B 26.67B USD | 19.30 | CHF 43.45 49.44 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 188.95 214.7 USD |
-0.26
|
CHF 22.41B 25.5B USD | CHF 42.90K 47.73K USD | CHF 187.75 213.62 USD | CHF 189.30 215.38 USD | CHF 22.41B 25.5B USD | 26.80 | CHF 7.04 8.01 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 722.20 821.71 USD |
+1.38
|
CHF 18.62B 21.19B USD | CHF 43.47K 49.46K USD | CHF 714.00 812.38 USD | CHF 725.60 825.58 USD | CHF 18.62B 21.19B USD | 14.90 | CHF 48.44 55.11 USD | ||
| VAT Group AG VACN.SW | CHF 603.20 685.63 USD |
-2.71
|
CHF 18.06B 20.55B USD | CHF 8.06K 8.94K USD | CHF 600.40 683.13 USD | CHF 616.00 700.88 USD | CHF 18.06B 20.55B USD | 84.63 | CHF 7.12 8.1 USD | ||
| SGS SA SGSN.SW | CHF 90.16 102.45 USD |
+1.03
|
CHF 17.81B 20.26B USD | CHF 40.24K 44.09K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.81B 20.26B USD | 26.02 | CHF 3.46 3.94 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.80 582.32 USD |
0
|
CHF 17.10B 19.45B USD | CHF 3.90K 4.44K USD | CHF 511.00 581.41 USD | CHF 519.80 591.42 USD | CHF 17.10B 19.45B USD | 28.40 | CHF 18.02 20.5 USD | ||
| Geberit AG GEBN.SW | CHF 516.40 585.96 USD |
+1.1
|
CHF 16.98B 19.32B USD | CHF 8.11K 7.78K USD | CHF 511.80 582.32 USD | CHF 515.40 586.41 USD | CHF 16.98B 19.32B USD | 28.56 | CHF 18.03 20.51 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 705.50 802.71 USD |
+0.21
|
CHF 16.50B 18.77B USD | CHF 2.04K 2.32K USD | CHF 703.00 799.86 USD | CHF 707.50 804.98 USD | CHF 16.50B 18.77B USD | 35.41 | CHF 19.92 22.66 USD | ||
| Straumann Holding AG STMN.SW | CHF 94.90 107.98 USD |
+0.3
|
CHF 15.13B 17.22B USD | CHF 39.16K 44.55K USD | CHF 94.00 106.95 USD | CHF 94.90 107.98 USD | CHF 15.13B 17.22B USD | 42.55 | CHF 2.23 2.54 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.68 74.73 USD |
+0.09
|
CHF 13.46B 15.32B USD | CHF 16.24K 18.47K USD | CHF 65.26 74.25 USD | CHF 65.92 75 USD | CHF 13.46B 15.32B USD | 17.70 | CHF 3.71 4.22 USD | ||
| Logitech International S.A. LOGN.SW | CHF 93.02 105.84 USD |
-0.7
|
CHF 13.35B 15.19B USD | CHF 35.20K 40.04K USD | CHF 92.92 105.72 USD | CHF 93.92 106.86 USD | CHF 13.35B 15.19B USD | 24.60 | CHF 3.78 4.3 USD | ||
| Sonova Holding AG SOON.SW | CHF 209.60 238.48 USD |
+1.06
|
CHF 12.45B 14.17B USD | CHF 19.86K 22.59K USD | CHF 207.00 235.52 USD | CHF 209.80 238.71 USD | CHF 12.45B 14.17B USD | 23.28 | CHF 9.00 10.24 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 902.00 1026.85 USD |
+1.92
|
CHF 11.10B 12.63B USD | CHF 7.03K 7.24K USD | CHF 892.00 1014.9 USD | CHF 908.00 1033.11 USD | CHF 11.10B 12.63B USD | 60.69 | CHF 14.87 16.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 207.00 235.52 USD |
-1.1
|
CHF 10.76B 12.25B USD | CHF 15.37K 17.49K USD | CHF 206.40 234.84 USD | CHF 210.60 239.62 USD | CHF 10.76B 12.25B USD | 5175.00 | CHF 0.04 0.05 USD | ||
| The Swatch Group AG UHRN.SW | CHF 40.75 46.36 USD |
-1.33
|
CHF 10.59B 12.05B USD | CHF 4.15K 4.72K USD | CHF 40.60 46.19 USD | CHF 41.30 46.99 USD | CHF 10.59B 12.05B USD | 4075.00 | CHF 0.01 0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 127.40 144.95 USD |
-0.31
|
CHF 10.22B 11.63B USD | CHF 8.38K 9.54K USD | CHF 127.10 144.61 USD | CHF 128.30 145.98 USD | CHF 10.22B 11.63B USD | 26.59 | CHF 4.79 5.45 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 116.90 133.01 USD |
-0.76
|
CHF 10.04B 11.42B USD | CHF 3.55K 4.03K USD | CHF 116.70 132.78 USD | CHF 118.10 134.37 USD | CHF 10.04B 11.42B USD | 23.42 | CHF 4.99 5.68 USD | ||
| BKW AG BKW.SW | CHF 147.80 168.16 USD |
+0.82
|
CHF 7.80B 8.87B USD | CHF 7.33K 8.34K USD | CHF 147.00 167.25 USD | CHF 147.90 168.28 USD | CHF 7.80B 8.87B USD | 21.83 | CHF 6.77 7.7 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 76.95 87.55 USD |
-1.09
|
CHF 7.24B 8.23B USD | CHF 34.46K 39.21K USD | CHF 76.60 87.15 USD | CHF 78.00 88.75 USD | CHF 7.24B 8.23B USD | 39.46 | CHF 1.95 2.22 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 230.40 262.15 USD |
-0.17
|
CHF 7.07B 8.05B USD | CHF 2.01K 2.29K USD | CHF 230.40 262.15 USD | CHF 232.80 264.88 USD | CHF 7.07B 8.05B USD | 20.40 | CHF 11.29 12.85 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.80 161.34 USD |
-0.28
|
CHF 6.50B 7.4B USD | CHF 17.28K 19.66K USD | CHF 141.30 160.77 USD | CHF 142.60 162.25 USD | CHF 6.50B 7.4B USD | 15.75 | CHF 9.00 10.24 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,136.00 1292.52 USD |
-1.82
|
CHF 6.23B 7.09B USD | CHF 1.43K 1.62K USD | CHF 1,133.00 1289.11 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.70 | CHF 44.20 50.29 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.94 44.31 USD |
+0.88
|
CHF 5.84B 6.64B USD | CHF 13.99K 15.92K USD | CHF 38.56 43.87 USD | CHF 38.98 44.35 USD | CHF 5.84B 6.64B USD | 16.09 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 144.80 164.75 USD |
+0.7
|
CHF 5.70B 6.49B USD | CHF 749.00 852.2 USD | CHF 143.80 163.61 USD | CHF 144.80 164.75 USD | CHF 5.70B 6.49B USD | 24.33 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.20 123.11 USD |
-0.73
|
CHF 5.36B 6.1B USD | CHF 3.25K 3.7K USD | CHF 107.60 122.43 USD | CHF 109.40 124.47 USD | CHF 5.36B 6.1B USD | 18.15 | CHF 5.96 6.78 USD | ||
| Sulzer AG SUN.SW | CHF 155.10 176.47 USD |
-0.39
|
CHF 5.23B 5.95B USD | CHF 5.05K 5.75K USD | CHF 154.20 175.45 USD | CHF 156.00 177.49 USD | CHF 5.23B 5.95B USD | 18.11 | CHF 8.56 9.74 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.00 78.51 USD |
-1.15
|
CHF 5.17B 5.88B USD | CHF 9.40K 10.69K USD | CHF 68.55 78 USD | CHF 69.70 79.3 USD | CHF 5.17B 5.88B USD | 34.84 | CHF 1.98 2.25 USD | ||
| SFS Group AG SFSN.SW | CHF 129.00 146.77 USD |
+0.31
|
CHF 5.01B 5.71B USD | CHF 827.00 940.95 USD | CHF 128.40 146.09 USD | CHF 129.20 147 USD | CHF 5.01B 5.71B USD | 22.91 | CHF 5.63 6.41 USD | ||
| EFG International AG EFGN.SW | CHF 16.64 18.93 USD |
+0.6
|
CHF 4.99B 5.68B USD | CHF 8.36K 9.51K USD | CHF 16.56 18.84 USD | CHF 16.68 18.98 USD | CHF 4.99B 5.68B USD | 16.97 | CHF 0.98 1.12 USD | ||
| Temenos AG TEMN.SW | CHF 72.25 82.21 USD |
+1.12
|
CHF 4.98B 5.67B USD | CHF 9.06K 10.3K USD | CHF 71.05 80.84 USD | CHF 72.75 82.77 USD | CHF 4.98B 5.67B USD | 21.96 | CHF 3.29 3.74 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 264.50 300.94 USD |
-3.99
|
CHF 4.88B 5.55B USD | CHF 8.84K 10.06K USD | CHF 264.00 300.38 USD | CHF 275.50 313.46 USD | CHF 4.88B 5.55B USD | 65.79 | CHF 4.02 4.57 USD | ||
| Emmi AG EMMN.SW | CHF 873.00 993.29 USD |
+0.23
|
CHF 4.67B 5.31B USD | CHF 496.00 564.34 USD | CHF 868.00 987.6 USD | CHF 877.00 997.84 USD | CHF 4.67B 5.31B USD | 20.57 | CHF 42.42 48.26 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 353.80 402.55 USD |
+2.31
|
CHF 4.65B 5.29B USD | CHF 4.19K 4.76K USD | CHF 345.60 393.22 USD | CHF 356.00 405.05 USD | CHF 4.65B 5.29B USD | 21.71 | CHF 16.29 18.53 USD | ||
| SIG Group AG SIGN.SW | CHF 12.12 13.79 USD |
+1.08
|
CHF 4.63B 5.27B USD | CHF 76.02K 86.5K USD | CHF 12.07 13.73 USD | CHF 12.24 13.93 USD | CHF 4.63B 5.27B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 304.50 346.46 USD |
+1.67
|
CHF 4.21B 4.79B USD | CHF 1.37K 1.56K USD | CHF 299.00 340.2 USD | CHF 308.00 350.44 USD | CHF 4.21B 4.79B USD | 40.65 | CHF 7.49 8.52 USD | ||
| Galenica AG GALE.SW | CHF 83.80 95.35 USD |
+0.6
|
CHF 4.18B 4.75B USD | CHF 4.91K 5.59K USD | CHF 83.40 94.89 USD | CHF 83.85 95.4 USD | CHF 4.18B 4.75B USD | 22.89 | CHF 3.66 4.16 USD | ||
| DKSH Holding AG DKSH.SW | CHF 63.40 72.14 USD |
+0.96
|
CHF 4.12B 4.69B USD | CHF 4.67K 5.31K USD | CHF 62.80 71.45 USD | CHF 63.40 72.14 USD | CHF 4.12B 4.69B USD | 20.32 | CHF 3.12 3.55 USD | ||
| INFICON Holding AG IFCN.SW | CHF 164.60 187.28 USD |
-1.91
|
CHF 4.02B 4.58B USD | CHF 15.14K 17.22K USD | CHF 163.60 186.14 USD | CHF 169.60 192.97 USD | CHF 4.02B 4.58B USD | 59.42 | CHF 2.77 3.15 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.70 80.44 USD |
+0.43
|
CHF 3.94B 4.48B USD | CHF 4.57K 5.2K USD | CHF 70.00 79.65 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.42 | CHF 4.90 5.58 USD | ||
| Georg Fischer AG GF.SW | CHF 43.80 49.84 USD |
+1.01
|
CHF 3.59B 4.08B USD | CHF 22.05K 25.09K USD | CHF 43.40 49.38 USD | CHF 43.80 49.84 USD | CHF 3.59B 4.08B USD | 18.32 | CHF 2.39 2.72 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 376.50 428.38 USD |
-0.53
|
CHF 3.49B 3.97B USD | CHF 174.00 197.97 USD | CHF 376.50 428.38 USD | CHF 380.00 432.36 USD | CHF 3.49B 3.97B USD | 20.46 | CHF 18.40 20.94 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 79.45 90.4 USD |
+0.32
|
CHF 3.48B 3.96B USD | CHF 4.10K 4.67K USD | CHF 78.80 89.66 USD | CHF 79.45 90.4 USD | CHF 3.48B 3.96B USD | 20.37 | CHF 3.90 4.44 USD | ||
| Allreal Holding AG ALLN.SW | CHF 203.50 231.54 USD |
0
|
CHF 3.36B 3.82B USD | CHF 3.73K 4.24K USD | CHF 202.50 230.4 USD | CHF 204.50 232.68 USD | CHF 3.36B 3.82B USD | 15.31 | CHF 13.29 15.12 USD | ||
| Bucher Industries AG BUCN.SW | CHF 318.00 361.82 USD |
+0.32
|
CHF 3.12B 3.55B USD | CHF 875.00 995.56 USD | CHF 316.50 360.11 USD | CHF 318.50 362.38 USD | CHF 3.12B 3.55B USD | 13.70 | CHF 23.20 26.4 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 99.90 113.66 USD |
-0.5
|
CHF 3.03B 3.45B USD | CHF 1.39K 1.58K USD | CHF 99.90 113.66 USD | CHF 100.60 114.46 USD | CHF 3.03B 3.45B USD | 18.36 | CHF 5.44 6.19 USD | ||
| Adecco Group AG ADEN.SW | CHF 16.69 18.99 USD |
+0.36
|
CHF 2.89B 3.29B USD | CHF 59.05K 67.18K USD | CHF 16.50 18.77 USD | CHF 16.72 19.02 USD | CHF 2.89B 3.29B USD | 10.11 | CHF 1.65 1.88 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.25 108.37 USD |
+0.63
|
CHF 2.79B 3.17B USD | CHF 3.62K 4.12K USD | CHF 94.75 107.81 USD | CHF 95.80 109 USD | CHF 2.79B 3.17B USD | 15.58 | CHF 6.11 6.95 USD | ||
| Medacta Group SA MOVE.SW | CHF 138.60 157.7 USD |
+0.58
|
CHF 2.76B 3.14B USD | CHF 462.00 525.66 USD | CHF 138.00 157.01 USD | CHF 139.20 158.38 USD | CHF 2.76B 3.14B USD | 31.64 | CHF 4.38 4.98 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 162.20 184.55 USD |
+0.25
|
CHF 2.76B 3.14B USD | CHF 412.00 468.77 USD | CHF 159.80 181.82 USD | CHF 163.20 185.69 USD | CHF 2.76B 3.14B USD | 34.07 | CHF 4.76 5.42 USD | ||
| Comet Holding AG COTN.SW | CHF 346.20 393.9 USD |
-3.89
|
CHF 2.69B 3.06B USD | CHF 4.00K 4.55K USD | CHF 342.60 389.81 USD | CHF 357.60 406.87 USD | CHF 2.69B 3.06B USD | 219.11 | CHF 1.58 1.8 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 386.85 USD |
-0.29
|
CHF 2.53B 2.88B USD | CHF 743.00 845.37 USD | CHF 339.50 386.28 USD | CHF 344.50 391.97 USD | CHF 2.53B 2.88B USD | 12.91 | CHF 26.33 29.96 USD | ||
| Valiant Holding AG VATN.SW | CHF 160.00 182.05 USD |
+0.88
|
CHF 2.52B 2.87B USD | CHF 2.36K 2.69K USD | CHF 159.00 180.91 USD | CHF 160.40 182.5 USD | CHF 2.52B 2.87B USD | 16.27 | CHF 9.83 11.18 USD | ||
| Clariant AG CLN.SW | CHF 7.39 8.4 USD |
-1.86
|
CHF 2.43B 2.76B USD | CHF 139.56K 158.78K USD | CHF 7.37 8.39 USD | CHF 7.46 8.48 USD | CHF 2.43B 2.76B USD | 0 | -CHF 0.23 -0.2 USD | ||
| ALSO Holding AG ALSN.SW | CHF 189.40 215.5 USD |
-0.11
|
CHF 2.41B 2.74B USD | CHF 1.95K 2.22K USD | CHF 187.60 213.45 USD | CHF 189.80 215.95 USD | CHF 2.41B 2.74B USD | 23.88 | CHF 7.93 9.02 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.50 36.98 USD |
0
|
CHF 2.33B 2.65B USD | CHF 11.00 12.52 USD | CHF 32.50 36.98 USD | CHF 32.50 36.98 USD | CHF 2.33B 2.65B USD | 11.64 | CHF 2.79 3.17 USD | ||
| BB Biotech AG BION.SW | CHF 42.00 47.79 USD |
-0.94
|
CHF 2.32B 2.64B USD | CHF 4.43K 5.04K USD | CHF 41.95 47.73 USD | CHF 42.30 48.13 USD | CHF 2.32B 2.64B USD | 2.88 | CHF 14.55 16.55 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 22.60 25.71 USD |
-0.09
|
CHF 2.26B 2.57B USD | CHF 3.51K 4K USD | CHF 22.50 25.6 USD | CHF 22.70 25.83 USD | CHF 2.26B 2.57B USD | 25.68 | CHF 0.88 1 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 52.00 59.16 USD |
+0.78
|
CHF 2.16B 2.46B USD | CHF 7.05K 8.02K USD | CHF 51.40 58.48 USD | CHF 52.40 59.62 USD | CHF 2.16B 2.46B USD | 24.88 | CHF 2.09 2.38 USD | ||
| Tecan Group AG TECN.SW | CHF 165.70 188.53 USD |
+1.35
|
CHF 2.10B 2.39B USD | CHF 20.58K 23.41K USD | CHF 163.80 186.37 USD | CHF 165.90 188.76 USD | CHF 2.10B 2.39B USD | 0 | -CHF 8.75 -9.9 USD | ||
| Kardex Holding AG KARN.SW | CHF 265.50 302.08 USD |
+0.76
|
CHF 2.05B 2.33B USD | CHF 835.00 950.05 USD | CHF 263.00 299.24 USD | CHF 266.50 303.22 USD | CHF 2.05B 2.33B USD | 53.85 | CHF 4.93 5.61 USD | ||
| Investis Holding SA IREN.SW | CHF 153.00 174.08 USD |
0
|
CHF 1.95B 2.22B USD | CHF 436.00 496.07 USD | CHF 152.00 172.94 USD | CHF 153.00 174.08 USD | CHF 1.95B 2.22B USD | 12.85 | CHF 11.90 13.54 USD | ||
| ams-OSRAM AG AMS.SW | CHF 18.45 20.99 USD |
-8.21
|
CHF 1.84B 2.09B USD | CHF 313.79K 357.02K USD | CHF 18.21 20.72 USD | CHF 19.40 22.07 USD | CHF 1.84B 2.09B USD | 0 | -CHF 1.88 -2.1 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.54 9.72 USD |
+0.83
|
CHF 1.83B 2.09B USD | CHF 17.05K 19.4K USD | CHF 8.38 9.53 USD | CHF 8.60 9.78 USD | CHF 1.83B 2.09B USD | 0 | CHF 0.00 0 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 163.80 186.37 USD |
+0.61
|
CHF 1.74B 1.98B USD | CHF 1.25K 1.43K USD | CHF 161.80 184.09 USD | CHF 164.60 187.28 USD | CHF 1.74B 1.98B USD | 28.33 | CHF 5.78 6.58 USD | ||
| Intershop Holding AG ISN.SW | CHF 176.40 200.71 USD |
+0.23
|
CHF 1.63B 1.85B USD | CHF 830.00 944.36 USD | CHF 175.80 200.02 USD | CHF 177.20 201.62 USD | CHF 1.63B 1.85B USD | 7.63 | CHF 23.09 26.27 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 469.50 534.19 USD |
+4.22
|
CHF 1.59B 1.81B USD | CHF 5.72K 6.5K USD | CHF 453.50 515.99 USD | CHF 473.50 538.74 USD | CHF 1.59B 1.81B USD | 15.10 | CHF 31.08 35.36 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 235.00 267.38 USD |
+0.21
|
CHF 1.55B 1.77B USD | CHF 215.00 244.62 USD | CHF 234.50 266.81 USD | CHF 236.00 268.52 USD | CHF 1.55B 1.77B USD | 5.76 | CHF 40.73 46.34 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 257.50 292.98 USD |
+0.39
|
CHF 1.50B 1.71B USD | CHF 495.00 563.2 USD | CHF 255.50 290.7 USD | CHF 258.50 294.12 USD | CHF 1.50B 1.71B USD | 18.94 | CHF 13.59 15.46 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
-0.2
|
CHF 1.45B 1.65B USD | CHF 13.50K 15.35K USD | CHF 50.70 57.69 USD | CHF 51.10 58.14 USD | CHF 1.45B 1.65B USD | 45.22 | CHF 1.13 1.29 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.10 66.11 USD |
-0.34
|
CHF 1.44B 1.64B USD | CHF 6.76K 7.69K USD | CHF 57.70 65.65 USD | CHF 58.50 66.56 USD | CHF 1.44B 1.64B USD | 14.93 | CHF 3.89 4.43 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 139.40 158.61 USD |
0
|
CHF 1.41B 1.6B USD | CHF 493.00 560.93 USD | CHF 138.80 157.92 USD | CHF 140.60 159.97 USD | CHF 1.41B 1.6B USD | 12.24 | CHF 11.38 12.95 USD | ||
| TX Group AG TXGN.SW | CHF 133.40 151.78 USD |
+1.52
|
CHF 1.37B 1.56B USD | CHF 760.00 864.72 USD | CHF 131.40 149.51 USD | CHF 134.20 152.69 USD | CHF 1.37B 1.56B USD | 160.72 | CHF 0.83 0.94 USD | ||
| Bossard Holding AG BOSN.SW | CHF 176.50 200.82 USD |
-0.28
|
CHF 1.36B 1.55B USD | CHF 474.00 539.31 USD | CHF 175.00 199.11 USD | CHF 177.00 201.39 USD | CHF 1.36B 1.55B USD | 18.91 | CHF 9.33 10.62 USD | ||
| Sensirion Holding AG SENS.SW | CHF 85.10 96.83 USD |
-2.85
|
CHF 1.32B 1.51B USD | CHF 20.25K 23.04K USD | CHF 84.70 96.37 USD | CHF 87.10 99.1 USD | CHF 1.32B 1.51B USD | 65.96 | CHF 1.29 1.47 USD | ||
| Montana Aerospace AG AERO.SW | CHF 20.85 23.72 USD |
-2.34
|
CHF 1.31B 1.49B USD | CHF 12.04K 13.69K USD | CHF 20.85 23.72 USD | CHF 21.35 24.29 USD | CHF 1.31B 1.49B USD | 47.38 | CHF 0.44 0.5 USD | ||
| Cosmo N.V. COPN.SW | CHF 73.80 83.97 USD |
-0.14
|
CHF 1.26B 1.44B USD | CHF 1.23K 1.39K USD | CHF 73.30 83.4 USD | CHF 74.10 84.31 USD | CHF 1.26B 1.44B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 37.55 42.72 USD |
-0.4
|
CHF 1.24B 1.41B USD | CHF 3.24K 3.68K USD | CHF 37.20 42.33 USD | CHF 37.75 42.95 USD | CHF 1.24B 1.41B USD | 0 | -CHF 0.59 -0.6 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.71 4.22 USD |
-0.54
|
CHF 1.21B 1.38B USD | CHF 21.47K 24.42K USD | CHF 3.69 4.2 USD | CHF 3.75 4.27 USD | CHF 1.21B 1.38B USD | 0 | -CHF 0.16 -0.1 USD | ||
| Implenia AG IMPN.SW | CHF 65.00 73.16 USD |
+1.88
|
CHF 1.19B 1.35B USD | CHF 4.66K 4.98K USD | CHF 63.60 72.36 USD | CHF 64.40 73.27 USD | CHF 1.19B 1.35B USD | 14.19 | CHF 4.53 5.15 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.40 59.62 USD |
-0.19
|
CHF 1.18B 1.34B USD | CHF 1.52K 1.73K USD | CHF 51.20 58.25 USD | CHF 53.80 61.21 USD | CHF 1.18B 1.34B USD | 72.77 | CHF 0.72 0.82 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.38 4.98 USD |
-1.66
|
CHF 1.12B 1.27B USD | CHF 175.62K 199.82K USD | CHF 4.36 4.96 USD | CHF 4.48 5.1 USD | CHF 1.12B 1.27B USD | 0 | -CHF 1.03 -1.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}