Land: Schweiz Börse: Swiss Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweiz (227)
- {{country.name}}
Swiss (227)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 358.00 449.02 USD |
+0.62
|
CHF 285.24B 357.76B USD | CHF 39.70K 49.8K USD | CHF 354.80 445 USD | CHF 361.40 453.28 USD | CHF 285.24B 357.76B USD | 23.35 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVNEE.SW
CH
|
CHF 116.38 145.97 USD |
-0.22
|
CHF 226.22B 283.73B USD | CHF 400.19K 501.93K USD | CHF 116.12 145.64 USD | CHF 118.44 148.55 USD | CHF 226.22B 283.73B USD | 20.67 | CHF 5.63 7.06 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 116.48 146.09 USD |
+0.12
|
CHF 221.40B 277.68B USD | CHF 2.38M 2.98M USD | CHF 115.94 145.42 USD | CHF 118.28 148.35 USD | CHF 221.40B 277.68B USD | 22.18 | CHF 5.25 6.58 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 74.48 93.42 USD |
-0.4
|
CHF 191.58B 240.28B USD | CHF 2.20M 2.76M USD | CHF 74.46 93.39 USD | CHF 75.33 94.48 USD | CHF 191.58B 240.28B USD | 25.77 | CHF 2.89 3.62 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 82.14 103.02 USD |
-0.02
|
CHF 149.93B 188.04B USD | CHF 78.10K 97.96K USD | CHF 80.86 101.42 USD | CHF 82.70 103.73 USD | CHF 149.93B 188.04B USD | 37.67 | CHF 2.18 2.73 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.70 102.47 USD |
-0.24
|
CHF 147.85B 185.43B USD | CHF 1.98M 2.48M USD | CHF 80.62 101.12 USD | CHF 82.80 103.85 USD | CHF 147.85B 185.43B USD | 37.47 | CHF 2.18 2.73 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.03 50.21 USD |
+1.26
|
CHF 122.56B 153.72B USD | CHF 5.26M 6.59M USD | CHF 39.46 49.49 USD | CHF 40.06 50.24 USD | CHF 122.56B 153.72B USD | 16.96 | CHF 2.36 2.96 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 174.65 219.05 USD |
+1.04
|
CHF 102.68B 128.79B USD | CHF 611.54K 767.01K USD | CHF 172.80 216.73 USD | CHF 176.15 220.93 USD | CHF 102.68B 128.79B USD | 31.92 | CHF 5.47 6.86 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 574.00 719.93 USD |
+0.28
|
CHF 85.74B 107.54B USD | CHF 290.39K 364.22K USD | CHF 570.80 715.92 USD | CHF 577.60 724.45 USD | CHF 85.74B 107.54B USD | 14.64 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 141.40 177.35 USD |
-0.04
|
CHF 41.70B 52.3B USD | CHF 422.83K 530.33K USD | CHF 140.45 176.16 USD | CHF 142.40 178.6 USD | CHF 41.70B 52.3B USD | 10.85 | CHF 13.03 16.34 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 574.80 720.93 USD |
+1.63
|
CHF 40.15B 50.35B USD | CHF 107.05K 134.26K USD | CHF 560.40 702.87 USD | CHF 578.40 725.45 USD | CHF 40.15B 50.35B USD | 38.09 | CHF 15.09 18.93 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 64.94 81.45 USD |
+0.43
|
CHF 35.92B 45.05B USD | CHF 1.14M 1.43M USD | CHF 64.58 81 USD | CHF 65.64 82.33 USD | CHF 35.92B 45.05B USD | 92.77 | CHF 0.70 0.88 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 641.00 803.96 USD |
+0.31
|
CHF 33.21B 41.65B USD | CHF 40.64K 50.97K USD | CHF 639.00 801.45 USD | CHF 645.50 809.61 USD | CHF 33.21B 41.65B USD | 25.25 | CHF 25.38 31.83 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,381.00 4240.56 USD |
+0.63
|
CHF 31.21B 39.15B USD | CHF 12.80K 16.05K USD | CHF 3,368.00 4224.26 USD | CHF 3,454.00 4332.12 USD | CHF 31.21B 39.15B USD | 32.92 | CHF 102.70 128.81 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 175.00 219.49 USD |
-4.79
|
CHF 28.08B 35.21B USD | CHF 737.53K 925.03K USD | CHF 173.85 218.05 USD | CHF 185.00 232.03 USD | CHF 28.08B 35.21B USD | 27.00 | CHF 6.48 8.13 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 260.20 326.35 USD |
-0.08
|
CHF 27.78B 34.84B USD | CHF 49.62K 62.23K USD | CHF 259.80 325.85 USD | CHF 261.80 328.36 USD | CHF 27.78B 34.84B USD | 27.76 | CHF 9.37 11.75 USD | ||
Schindler Holding AG
SCHN.SW
CH
|
CHF 256.00 321.08 USD |
+0.59
|
CHF 27.75B 34.81B USD | CHF 23.10K 28.97K USD | CHF 253.50 317.95 USD | CHF 256.50 321.71 USD | CHF 27.75B 34.81B USD | 27.32 | CHF 9.37 11.75 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 220.00 275.93 USD |
-2
|
CHF 26.13B 32.77B USD | CHF 100.01K 125.43K USD | CHF 220.00 275.93 USD | CHF 225.90 283.33 USD | CHF 26.13B 32.77B USD | 30.30 | CHF 7.26 9.11 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 53.08 66.57 USD |
+0.45
|
CHF 25.66B 32.18B USD | CHF 599.57K 752.01K USD | CHF 52.48 65.82 USD | CHF 53.42 67 USD | CHF 25.66B 32.18B USD | 50.55 | CHF 1.05 1.32 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 898.40 1126.8 USD |
+0.83
|
CHF 25.11B 31.49B USD | CHF 41.98K 52.65K USD | CHF 890.00 1116.27 USD | CHF 900.60 1129.56 USD | CHF 25.11B 31.49B USD | 19.56 | CHF 45.92 57.59 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 709.60 890 USD |
+1.46
|
CHF 21.26B 26.67B USD | CHF 59.23K 74.29K USD | CHF 697.40 874.7 USD | CHF 709.60 890 USD | CHF 21.26B 26.67B USD | 102.69 | CHF 6.91 8.67 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 833.50 1045.4 USD |
+0.06
|
CHF 19.49B 24.45B USD | CHF 14.41K 18.07K USD | CHF 831.00 1042.27 USD | CHF 838.00 1051.05 USD | CHF 19.49B 24.45B USD | 41.09 | CHF 20.28 25.44 USD | ||
SGS SA
SGSN.SW
CH
|
CHF 94.00 117.9 USD |
-0.53
|
CHF 18.59B 23.32B USD | CHF 257.72K 323.24K USD | CHF 93.72 117.55 USD | CHF 95.58 119.88 USD | CHF 18.59B 23.32B USD | 27.64 | CHF 3.40 4.26 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 534.00 669.76 USD |
-0.74
|
CHF 17.28B 21.67B USD | CHF 55.44K 69.54K USD | CHF 531.60 666.75 USD | CHF 538.60 675.53 USD | CHF 17.28B 21.67B USD | 28.31 | CHF 18.86 23.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 605.20 759.06 USD |
+0.67
|
CHF 15.60B 19.57B USD | CHF 61.87K 77.59K USD | CHF 598.00 750.03 USD | CHF 605.60 759.56 USD | CHF 15.60B 19.57B USD | 13.21 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.68 92.41 USD |
+1.43
|
CHF 15.16B 19.02B USD | CHF 584.24K 732.77K USD | CHF 72.70 91.18 USD | CHF 74.40 93.31 USD | CHF 15.16B 19.02B USD | 13.29 | CHF 5.54 6.95 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 251.60 315.57 USD |
+1.29
|
CHF 14.95B 18.75B USD | CHF 81.13K 101.76K USD | CHF 248.60 311.8 USD | CHF 253.80 318.32 USD | CHF 14.95B 18.75B USD | 27.92 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 91.50 114.76 USD |
+1.89
|
CHF 14.59B 18.3B USD | CHF 369.20K 463.06K USD | CHF 89.30 112 USD | CHF 92.12 115.54 USD | CHF 14.59B 18.3B USD | 39.61 | CHF 2.31 2.9 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.50 105.98 USD |
-2.2
|
CHF 12.10B 15.18B USD | CHF 368.25K 461.87K USD | CHF 84.50 105.98 USD | CHF 86.76 108.82 USD | CHF 12.10B 15.18B USD | 19.51 | CHF 4.33 5.43 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 127.60 160.04 USD |
+1.59
|
CHF 10.96B 13.75B USD | CHF 44.42K 55.71K USD | CHF 125.20 157.03 USD | CHF 127.90 160.42 USD | CHF 10.96B 13.75B USD | 24.92 | CHF 5.12 6.42 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 809.00 1014.67 USD |
+0.25
|
CHF 9.95B 12.48B USD | CHF 14.22K 17.83K USD | CHF 797.50 1000.25 USD | CHF 820.00 1028.47 USD | CHF 9.95B 12.48B USD | 48.50 | CHF 16.68 20.92 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 119.60 150.01 USD |
+0.42
|
CHF 9.60B 12.04B USD | CHF 96.59K 121.14K USD | CHF 118.80 149 USD | CHF 119.70 150.13 USD | CHF 9.60B 12.04B USD | 23.49 | CHF 5.09 6.38 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 182.80 229.27 USD |
+0.41
|
CHF 9.50B 11.92B USD | CHF 81.53K 102.25K USD | CHF 179.05 224.57 USD | CHF 184.65 231.59 USD | CHF 9.50B 11.92B USD | 1075.29 | CHF 0.17 0.21 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.35 44.34 USD |
-0.7
|
CHF 9.19B 11.53B USD | CHF 56.17K 70.45K USD | CHF 35.00 43.9 USD | CHF 35.85 44.96 USD | CHF 9.19B 11.53B USD | 1178.33 | CHF 0.03 0.04 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 74.50 93.44 USD |
-1.06
|
CHF 7.01B 8.79B USD | CHF 123.76K 155.23K USD | CHF 73.80 92.56 USD | CHF 75.60 94.82 USD | CHF 7.01B 8.79B USD | 33.11 | CHF 2.25 2.82 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 141.60 177.6 USD |
+0.14
|
CHF 6.49B 8.15B USD | CHF 65.71K 82.42K USD | CHF 140.80 176.6 USD | CHF 142.20 178.35 USD | CHF 6.49B 8.15B USD | 14.40 | CHF 9.83 12.33 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.40 199.92 USD |
+1.4
|
CHF 6.28B 7.87B USD | CHF 35.64K 44.7K USD | CHF 157.00 196.91 USD | CHF 159.60 200.18 USD | CHF 6.28B 7.87B USD | 24.67 | CHF 6.46 8.1 USD | ||
BKW AG
BKW.SW
CH
|
CHF 117.40 147.25 USD |
+0.43
|
CHF 6.20B 7.77B USD | CHF 43.68K 54.78K USD | CHF 116.00 145.49 USD | CHF 117.80 147.75 USD | CHF 6.20B 7.77B USD | 16.65 | CHF 7.05 8.84 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 122.20 153.27 USD |
+1.33
|
CHF 6.05B 7.59B USD | CHF 16.50K 20.69K USD | CHF 120.00 150.51 USD | CHF 122.60 153.77 USD | CHF 6.05B 7.59B USD | 19.80 | CHF 6.17 7.74 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 195.30 244.95 USD |
-0.2
|
CHF 6.00B 7.52B USD | CHF 62.35K 78.21K USD | CHF 194.40 243.82 USD | CHF 196.30 246.21 USD | CHF 6.00B 7.52B USD | 17.19 | CHF 11.36 14.25 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.25 99.4 USD |
-0.06
|
CHF 5.94B 7.45B USD | CHF 60.82K 76.28K USD | CHF 78.60 98.58 USD | CHF 80.70 101.22 USD | CHF 5.94B 7.45B USD | 40.02 | CHF 1.98 2.48 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,043.00 1308.17 USD |
-1.79
|
CHF 5.72B 7.17B USD | CHF 7.45K 9.35K USD | CHF 1,036.00 1299.39 USD | CHF 1,067.00 1338.27 USD | CHF 5.72B 7.17B USD | 23.58 | CHF 44.23 55.47 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 36.66 45.98 USD |
+1.38
|
CHF 5.49B 6.89B USD | CHF 348.64K 437.27K USD | CHF 36.16 45.35 USD | CHF 37.08 46.51 USD | CHF 5.49B 6.89B USD | 15.27 | CHF 2.40 3.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 139.80 175.34 USD |
+0.72
|
CHF 5.43B 6.82B USD | CHF 58.38K 73.23K USD | CHF 139.00 174.34 USD | CHF 141.40 177.35 USD | CHF 5.43B 6.82B USD | 21.21 | CHF 6.59 8.27 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 159.10 199.55 USD |
-0.38
|
CHF 5.39B 6.76B USD | CHF 24.13K 30.26K USD | CHF 157.20 197.17 USD | CHF 160.00 200.68 USD | CHF 5.39B 6.76B USD | 17.91 | CHF 8.88 11.14 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.00 112.88 USD |
+0.33
|
CHF 5.07B 6.35B USD | CHF 46.31K 58.08K USD | CHF 89.80 112.63 USD | CHF 90.90 114.01 USD | CHF 5.07B 6.35B USD | 13.51 | CHF 6.66 8.35 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.13 16.47 USD |
-1.94
|
CHF 5.02B 6.29B USD | CHF 883.55K 1.11M USD | CHF 13.01 16.32 USD | CHF 13.55 16.99 USD | CHF 5.02B 6.29B USD | 0 | -CHF 0.11 -0.1 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.14 20.24 USD |
+1.25
|
CHF 4.86B 6.09B USD | CHF 276.63K 346.96K USD | CHF 15.88 19.92 USD | CHF 16.20 20.32 USD | CHF 4.86B 6.09B USD | 18.76 | CHF 0.86 1.08 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 196.80 246.83 USD |
-2.09
|
CHF 4.81B 6.03B USD | CHF 40.70K 51.05K USD | CHF 196.00 245.83 USD | CHF 203.50 255.24 USD | CHF 4.81B 6.03B USD | 61.88 | CHF 3.18 3.99 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.75 72.43 USD |
+0.26
|
CHF 4.73B 5.94B USD | CHF 129.81K 162.82K USD | CHF 57.25 71.8 USD | CHF 58.15 72.93 USD | CHF 4.73B 5.94B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.00 449.02 USD |
+0.06
|
CHF 4.71B 5.9B USD | CHF 8.50K 10.66K USD | CHF 354.00 444 USD | CHF 360.00 451.52 USD | CHF 4.71B 5.9B USD | 21.96 | CHF 16.30 20.44 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 67.45 84.6 USD |
+2.12
|
CHF 4.58B 5.75B USD | CHF 143.68K 180.2K USD | CHF 66.05 82.84 USD | CHF 67.80 85.04 USD | CHF 4.58B 5.75B USD | 29.58 | CHF 2.28 2.86 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 68.90 86.42 USD |
-0.58
|
CHF 4.48B 5.62B USD | CHF 36.79K 46.14K USD | CHF 68.30 85.66 USD | CHF 69.70 87.42 USD | CHF 4.48B 5.62B USD | 21.13 | CHF 3.26 4.09 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 836.00 1048.54 USD |
-0.36
|
CHF 4.47B 5.61B USD | CHF 1.34K 1.67K USD | CHF 835.00 1047.28 USD | CHF 846.00 1061.08 USD | CHF 4.47B 5.61B USD | 19.39 | CHF 43.11 54.07 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 23.68 29.7 USD |
-0.5
|
CHF 4.10B 5.15B USD | CHF 436.08K 546.94K USD | CHF 23.62 29.62 USD | CHF 24.10 30.23 USD | CHF 4.10B 5.15B USD | 14.89 | CHF 1.59 1.99 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 82.30 103.22 USD |
+0.98
|
CHF 4.10B 5.14B USD | CHF 69.52K 87.2K USD | CHF 81.50 102.22 USD | CHF 82.75 103.79 USD | CHF 4.10B 5.14B USD | 25.47 | CHF 3.23 4.05 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 414.50 519.88 USD |
+1.1
|
CHF 3.84B 4.81B USD | CHF 2.85K 3.57K USD | CHF 409.00 512.98 USD | CHF 417.00 523.02 USD | CHF 3.84B 4.81B USD | 21.72 | CHF 19.08 23.93 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 254.00 318.58 USD |
-1.93
|
CHF 3.51B 4.4B USD | CHF 6.34K 7.95K USD | CHF 254.00 318.58 USD | CHF 260.50 326.73 USD | CHF 3.51B 4.4B USD | 33.91 | CHF 7.49 9.39 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.64 13.35 USD |
+0.66
|
CHF 3.50B 4.39B USD | CHF 585.30K 734.1K USD | CHF 10.46 13.12 USD | CHF 10.78 13.52 USD | CHF 3.50B 4.39B USD | 0 | -CHF 0.10 -0.1 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 113.00 141.73 USD |
+1.62
|
CHF 3.44B 4.31B USD | CHF 9.20K 11.53K USD | CHF 111.40 139.72 USD | CHF 113.00 141.73 USD | CHF 3.44B 4.31B USD | 19.15 | CHF 5.90 7.4 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 185.60 232.79 USD |
-0.54
|
CHF 3.43B 4.3B USD | CHF 45.79K 57.43K USD | CHF 183.00 229.52 USD | CHF 188.00 235.8 USD | CHF 3.43B 4.3B USD | 47.10 | CHF 3.94 4.94 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 327.50 410.76 USD |
0
|
CHF 3.21B 4.03B USD | CHF 7.36K 9.23K USD | CHF 326.00 408.88 USD | CHF 330.00 413.9 USD | CHF 3.21B 4.03B USD | 18.05 | CHF 18.14 22.75 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 186.60 234.04 USD |
+0.54
|
CHF 3.08B 3.87B USD | CHF 21.00K 26.34K USD | CHF 185.20 232.28 USD | CHF 187.00 234.54 USD | CHF 3.08B 3.87B USD | 14.80 | CHF 12.60 15.8 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 69.40 87.04 USD |
-0.57
|
CHF 3.04B 3.81B USD | CHF 106.28K 133.3K USD | CHF 68.95 86.48 USD | CHF 70.80 88.8 USD | CHF 3.04B 3.81B USD | 17.74 | CHF 3.91 4.9 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.14 37.8 USD |
-1.76
|
CHF 3.01B 3.78B USD | CHF 88.61K 111.13K USD | CHF 29.84 37.43 USD | CHF 30.70 38.5 USD | CHF 3.01B 3.78B USD | 28.70 | CHF 1.05 1.32 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 243.60 305.53 USD |
+5.36
|
CHF 3.00B 3.76B USD | CHF 121.80K 152.77K USD | CHF 234.80 294.49 USD | CHF 248.60 311.8 USD | CHF 3.00B 3.76B USD | 0 | -CHF 9.16 -11.4 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 381.20 478.11 USD |
-0.31
|
CHF 2.96B 3.71B USD | CHF 17.11K 21.46K USD | CHF 372.20 466.83 USD | CHF 385.80 483.88 USD | CHF 2.96B 3.71B USD | 166.46 | CHF 2.29 2.87 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.55 62.15 USD |
-1.49
|
CHF 2.73B 3.43B USD | CHF 73.08K 91.66K USD | CHF 49.25 61.77 USD | CHF 50.90 63.84 USD | CHF 2.73B 3.43B USD | 2.01 | CHF 24.55 30.79 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.10 80.4 USD |
+3.39
|
CHF 2.67B 3.34B USD | CHF 51.79K 64.95K USD | CHF 62.10 77.89 USD | CHF 64.20 80.52 USD | CHF 2.67B 3.34B USD | 27.86 | CHF 2.30 2.88 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.40 109.62 USD |
+2.04
|
CHF 2.61B 3.27B USD | CHF 85.19K 106.85K USD | CHF 85.60 107.36 USD | CHF 87.40 109.62 USD | CHF 2.61B 3.27B USD | 13.91 | CHF 6.28 7.88 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 197.60 247.84 USD |
-1.1
|
CHF 2.52B 3.16B USD | CHF 11.79K 14.79K USD | CHF 196.20 246.08 USD | CHF 201.50 252.73 USD | CHF 2.52B 3.16B USD | 19.89 | CHF 9.93 12.45 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 24.76 31.05 USD |
-0.24
|
CHF 2.46B 3.09B USD | CHF 937.35K 1.18M USD | CHF 24.42 30.63 USD | CHF 25.50 31.98 USD | CHF 2.46B 3.09B USD | 0 | -CHF 3.03 -3.8 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 326.00 408.88 USD |
+0.93
|
CHF 2.43B 3.04B USD | CHF 12.11K 15.19K USD | CHF 322.50 404.49 USD | CHF 326.50 409.51 USD | CHF 2.43B 3.04B USD | 11.54 | CHF 28.23 35.41 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 152.60 191.4 USD |
+1.46
|
CHF 2.41B 3.02B USD | CHF 10.89K 13.66K USD | CHF 150.80 189.14 USD | CHF 153.20 192.15 USD | CHF 2.41B 3.02B USD | 15.32 | CHF 9.96 12.49 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.3
|
CHF 2.39B 3B USD | CHF 19.68K 24.68K USD | CHF 33.20 41.64 USD | CHF 34.00 42.64 USD | CHF 2.39B 3B USD | 9.82 | CHF 3.40 4.26 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 114.60 143.74 USD |
+1.06
|
CHF 2.29B 2.87B USD | CHF 25.21K 31.62K USD | CHF 113.00 141.73 USD | CHF 115.60 144.99 USD | CHF 2.29B 2.87B USD | 32.01 | CHF 3.58 4.49 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 126.00 158.03 USD |
+0.48
|
CHF 2.14B 2.69B USD | CHF 16.36K 20.52K USD | CHF 125.00 156.78 USD | CHF 127.20 159.54 USD | CHF 2.14B 2.69B USD | 26.08 | CHF 4.83 6.06 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 255.00 319.83 USD |
+0.39
|
CHF 1.97B 2.46B USD | CHF 7.48K 9.38K USD | CHF 253.00 317.32 USD | CHF 257.00 322.34 USD | CHF 1.97B 2.46B USD | 18.90 | CHF 13.49 16.92 USD | ||
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 5.74 7.2 USD |
+1.06
|
CHF 1.87B 2.35B USD | CHF 366.60K 459.81K USD | CHF 5.65 7.09 USD | CHF 5.76 7.22 USD | CHF 1.87B 2.35B USD | 63.77 | CHF 0.09 0.11 USD | ||
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.65 10.84 USD |
-1.43
|
CHF 1.86B 2.33B USD | CHF 406.15K 509.4K USD | CHF 8.51 10.67 USD | CHF 8.98 11.26 USD | CHF 1.86B 2.33B USD | 48.02 | CHF 0.18 0.23 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 240.00 301.02 USD |
-0.21
|
CHF 1.85B 2.32B USD | CHF 4.11K 5.16K USD | CHF 239.00 299.76 USD | CHF 242.00 303.52 USD | CHF 1.85B 2.32B USD | 71.42 | CHF 3.36 4.21 USD | ||
Investis Holding SA
IREN.SW
CH
|
CHF 143.50 179.98 USD |
+0.35
|
CHF 1.83B 2.3B USD | CHF 2.79K 3.49K USD | CHF 142.50 178.73 USD | CHF 143.50 179.98 USD | CHF 1.83B 2.3B USD | 13.14 | CHF 10.92 13.7 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 169.40 212.47 USD |
+0.59
|
CHF 1.74B 2.18B USD | CHF 4.44K 5.57K USD | CHF 167.40 209.96 USD | CHF 171.20 214.72 USD | CHF 1.74B 2.18B USD | 0 | -CHF 0.86 -1.07 USD | ||
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 480.00 602.03 USD |
-0.52
|
CHF 1.62B 2.03B USD | CHF 3.64K 4.57K USD | CHF 478.00 599.52 USD | CHF 484.00 607.05 USD | CHF 1.62B 2.03B USD | 14.72 | CHF 32.60 40.89 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 67.60 84.79 USD |
-0.29
|
CHF 1.52B 1.91B USD | CHF 65.43K 82.06K USD | CHF 67.40 84.54 USD | CHF 68.80 86.29 USD | CHF 1.52B 1.91B USD | 50.82 | CHF 1.33 1.67 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
-1.3
|
CHF 1.49B 1.87B USD | CHF 6.25K 7.84K USD | CHF 228.50 286.59 USD | CHF 234.00 293.49 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 236.00 296 USD |
-0.21
|
CHF 1.48B 1.85B USD | CHF 6.04K 7.58K USD | CHF 236.00 296 USD | CHF 239.00 299.76 USD | CHF 1.48B 1.85B USD | 18.64 | CHF 12.66 15.88 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 44.05 55.25 USD |
-0.11
|
CHF 1.45B 1.82B USD | CHF 96.61K 121.17K USD | CHF 44.05 55.25 USD | CHF 44.15 55.37 USD | CHF 1.45B 1.82B USD | 107.43 | CHF 0.41 0.51 USD | ||
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.10 28.97 USD |
-0.43
|
CHF 1.45B 1.82B USD | CHF 47.61K 59.71K USD | CHF 23.05 28.91 USD | CHF 23.45 29.41 USD | CHF 1.45B 1.82B USD | 35.53 | CHF 0.65 0.82 USD | ||
Intershop Holding AG
ISN.SW
CH
|
CHF 152.80 191.65 USD |
-0.13
|
CHF 1.41B 1.77B USD | CHF 8.56K 10.74K USD | CHF 152.60 191.4 USD | CHF 153.60 192.65 USD | CHF 1.41B 1.77B USD | 13.48 | CHF 11.33 14.21 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 89.30 112 USD |
-5.3
|
CHF 1.39B 1.74B USD | CHF 32.48K 40.74K USD | CHF 89.30 112 USD | CHF 94.30 118.27 USD | CHF 1.39B 1.74B USD | 48.79 | CHF 1.83 2.3 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 50.20 62.96 USD |
+0.2
|
CHF 1.34B 1.68B USD | CHF 47.59K 59.69K USD | CHF 50.00 62.71 USD | CHF 50.90 63.84 USD | CHF 1.34B 1.68B USD | 43.65 | CHF 1.15 1.44 USD | ||
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 228.50 286.59 USD |
-0.22
|
CHF 1.33B 1.67B USD | CHF 5.86K 7.34K USD | CHF 226.50 284.08 USD | CHF 229.50 287.85 USD | CHF 1.33B 1.67B USD | 18.94 | CHF 12.06 15.13 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 124.20 155.78 USD |
+1.14
|
CHF 1.32B 1.66B USD | CHF 43.16K 54.13K USD | CHF 122.00 153.02 USD | CHF 125.40 157.28 USD | CHF 1.32B 1.66B USD | 20.83 | CHF 5.96 7.48 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 15.10 18.94 USD |
0
|
CHF 1.30B 1.64B USD | CHF 2.28K 2.86K USD | CHF 15.00 18.81 USD | CHF 15.10 18.94 USD | CHF 1.30B 1.64B USD | 0 | -CHF 0.23 -0.2 USD | ||
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 127.00 159.29 USD |
+0.16
|
CHF 1.28B 1.61B USD | CHF 4.14K 5.2K USD | CHF 126.80 159.04 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 8.26 | CHF 15.36 19.27 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.47 5.6 USD |
+0.22
|
CHF 1.20B 1.51B USD | CHF 598.85K 751.09K USD | CHF 4.37 5.48 USD | CHF 4.51 5.66 USD | CHF 1.20B 1.51B USD | 0 | -CHF 1.38 -1.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.70 81.15 USD |
-0.92
|
CHF 1.19B 1.5B USD | CHF 15.71K 19.71K USD | CHF 63.80 80.02 USD | CHF 65.40 82.03 USD | CHF 1.19B 1.5B USD | 14.28 | CHF 4.53 5.68 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 82.60 103.6 USD |
+0.61
|
CHF 1.03B 1.29B USD | CHF 7.77K 9.74K USD | CHF 82.00 102.85 USD | CHF 85.00 106.61 USD | CHF 1.03B 1.29B USD | 68.83 | CHF 1.20 1.51 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
