$2.44T
Marktkapitalisierung
$246.11B
24-Stunden-Volumen
BTC 50.76%     ETH 17.12%
Dominanz

Land: Schweiz Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NESN.SW 92.05 CHF 108.37 USD
-1.74
241.29B CHF 284.07B USD 5.49M CHF 6.46M USD 92.05 CHF 108.37 USD 94 CHF 110.67 USD 241.29B CHF 284.07B USD 21.76 4.23 CHF 4.98 USD
Nestlé S.A.  NESNE.SW 92.92 CHF 109.39 USD
-1.3
241.29B CHF 284.07B USD 259.18K CHF 305.13K USD 92.65 CHF 109.08 USD 94.12 CHF 110.81 USD 241.29B CHF 284.07B USD 21.96 4.23 CHF 4.98 USD
Roche Holding AG  ROG.SW 231 CHF 271.96 USD
-0.41
185.83B CHF 218.77B USD 1.14M CHF 1.34M USD 230.8 CHF 271.72 USD 234.35 CHF 275.9 USD 185.83B CHF 218.77B USD 16.15 14.3 CHF 16.84 USD
Roche Holding AG  RO.SW 246.6 CHF 290.32 USD
+0.49
185.83B CHF 218.77B USD 36.01K CHF 42.4K USD 245.2 CHF 288.67 USD 248 CHF 291.97 USD 185.83B CHF 218.77B USD 17.24 14.3 CHF 16.84 USD
Novartis AG  NOVNEE.SW 90.64 CHF 106.71 USD
-0.67
183.96B CHF 216.58B USD 255.64K CHF 300.96K USD 90.64 CHF 106.71 USD 91.55 CHF 107.78 USD 183.96B CHF 216.58B USD 25.10 3.61 CHF 4.25 USD
Novartis AG  NOVN.SW 90 CHF 105.96 USD
-0.72
183.96B CHF 216.58B USD 2.91M CHF 3.43M USD 90 CHF 105.96 USD 91.4 CHF 107.61 USD 183.96B CHF 216.58B USD 24.93 3.61 CHF 4.25 USD
General Electric Company  GE.SW 136 CHF 160.11 USD
0
148.91B CHF 175.31B USD 2 CHF 2.35 USD 136 CHF 160.11 USD 136 CHF 160.11 USD 148.91B CHF 175.31B USD 19.37 7.02 CHF 8.26 USD
Compagnie Financière Richemont SA  CFR.SW 138.55 CHF 163.12 USD
+1.13
81.38B CHF 95.8B USD 1.06M CHF 1.25M USD 136.6 CHF 160.82 USD 138.55 CHF 163.12 USD 81.38B CHF 95.8B USD 21.15 6.55 CHF 7.71 USD
UBS Group AG  UBSG.SW 25.17 CHF 29.63 USD
+0.12
80.77B CHF 95.09B USD 3.92M CHF 4.62M USD 24.97 CHF 29.4 USD 25.22 CHF 29.69 USD 80.77B CHF 95.09B USD 3.24 7.75 CHF 9.12 USD
ABB Ltd  ABBN.SW 40.35 CHF 47.5 USD
+0.4
74.21B CHF 87.37B USD 2.89M CHF 3.4M USD 40.1 CHF 47.21 USD 40.35 CHF 47.5 USD 74.21B CHF 87.37B USD 22.66 1.78 CHF 2.1 USD
ABB Ltd  ABBNE.SW 40.3 CHF 47.45 USD
+0.17
74.21B CHF 87.37B USD 65.94K CHF 77.64K USD 40.26 CHF 47.4 USD 40.41 CHF 47.57 USD 74.21B CHF 87.37B USD 22.64 1.78 CHF 2.1 USD
Zurich Insurance Group AG  ZURN.SW 470.4 CHF 553.8 USD
+1.16
67.73B CHF 79.74B USD 323.78K CHF 381.18K USD 466.9 CHF 549.68 USD 471.5 CHF 555.1 USD 67.73B CHF 79.74B USD 16.66 28.22 CHF 33.22 USD
Sika AG  SIKA.SW 253.6 CHF 298.56 USD
-1.09
40.69B CHF 47.9B USD 242.99K CHF 286.07K USD 251.1 CHF 295.62 USD 255.8 CHF 301.15 USD 40.69B CHF 47.9B USD 38.19 6.64 CHF 7.82 USD
Holcim Ltd  HOLN.SW 70.74 CHF 83.28 USD
-0.06
40.41B CHF 47.57B USD 1.96M CHF 2.31M USD 69.8 CHF 82.18 USD 71.68 CHF 84.39 USD 40.41B CHF 47.57B USD 13.22 5.35 CHF 6.3 USD
Alcon Inc.  ALC.SW 74.66 CHF 87.9 USD
+5.24
36.72B CHF 43.23B USD 2.6M CHF 3.06M USD 72.94 CHF 85.87 USD 75.74 CHF 89.17 USD 36.72B CHF 43.23B USD 43.40 1.72 CHF 2.02 USD
Kuehne + Nagel International AG  KNIN.SW 294.5 CHF 346.72 USD
+2.12
35.23B CHF 41.47B USD 197.98K CHF 233.08K USD 287.3 CHF 338.24 USD 294.8 CHF 347.07 USD 35.23B CHF 41.47B USD 21.63 13.61 CHF 16.02 USD
Lonza Group AG  LONN.SW 464.2 CHF 546.5 USD
+0.04
34.48B CHF 40.6B USD 157.17K CHF 185.04K USD 461.9 CHF 543.8 USD 466.6 CHF 549.33 USD 34.48B CHF 40.6B USD 30.47 15.23 CHF 17.93 USD
Givaudan SA  GIVN.SW 3716 CHF 4374.85 USD
-0.8
34.29B CHF 40.37B USD 15.71K CHF 18.5K USD 3698 CHF 4353.66 USD 3739 CHF 4401.93 USD 34.29B CHF 40.37B USD 38.45 96.62 CHF 113.75 USD
Partners Group Holding AG  PGHN.SW 1264 CHF 1488.11 USD
+0.12
32.78B CHF 38.59B USD 44.05K CHF 51.86K USD 1256.5 CHF 1479.28 USD 1271 CHF 1496.35 USD 32.78B CHF 38.59B USD 29.58 42.72 CHF 50.29 USD
Swiss Re AG  SREN.SW 105.8 CHF 124.56 USD
+0.76
30.57B CHF 36B USD 826.97K CHF 973.59K USD 105.55 CHF 124.26 USD 106.55 CHF 125.44 USD 30.57B CHF 36B USD 20.62 5.13 CHF 6.04 USD
Swisscom AG  SCMN.SW 503 CHF 592.18 USD
-1.37
26.06B CHF 30.68B USD 217.12K CHF 255.61K USD 500.4 CHF 589.12 USD 510.4 CHF 600.89 USD 26.06B CHF 30.68B USD 15.21 33.05 CHF 38.91 USD
Schindler Holding AG  SCHN.SW 226.6 CHF 266.78 USD
+1.34
24.71B CHF 29.09B USD 19.4K CHF 22.84K USD 222.6 CHF 262.07 USD 226.6 CHF 266.78 USD 24.71B CHF 29.09B USD 28.18 8.04 CHF 9.47 USD
Schindler Holding AG  SCHP.SW 234.8 CHF 276.43 USD
+1.56
24.71B CHF 29.09B USD 95.27K CHF 112.16K USD 230.8 CHF 271.72 USD 234.9 CHF 276.55 USD 24.71B CHF 29.09B USD 29.24 8.03 CHF 9.45 USD
Straumann Holding AG  STMN.SW 142.4 CHF 167.65 USD
-1.59
22.69B CHF 26.72B USD 225.3K CHF 265.24K USD 141.8 CHF 166.94 USD 144.75 CHF 170.41 USD 22.69B CHF 26.72B USD 60.59 2.35 CHF 2.77 USD
Swiss Life Holding AG  SLHN.SW 637.6 CHF 750.65 USD
+0.19
18.02B CHF 21.21B USD 74.59K CHF 87.82K USD 635.6 CHF 748.29 USD 642.2 CHF 756.06 USD 18.02B CHF 21.21B USD 13.88 45.91 CHF 54.05 USD
Geberit AG  GEBN.SW 511.4 CHF 602.07 USD
-1.39
17.15B CHF 20.19B USD 81.34K CHF 95.76K USD 509.4 CHF 599.72 USD 518.8 CHF 610.78 USD 17.15B CHF 20.19B USD 25.84 19.79 CHF 23.3 USD
Sonova Holding AG  SOON.SW 272.1 CHF 320.34 USD
-3.54
16.22B CHF 19.1B USD 210.97K CHF 248.37K USD 271 CHF 319.05 USD 281.2 CHF 331.06 USD 16.22B CHF 19.1B USD 27.10 10.04 CHF 11.82 USD
SGS SA  SGSN.SW 84.1 CHF 99.01 USD
0
15.5B CHF 18.25B USD 314.13K CHF 369.82K USD 83.96 CHF 98.85 USD 84.42 CHF 99.39 USD 15.5B CHF 18.25B USD 28.12 2.99 CHF 3.52 USD
EMS-CHEMIE HOLDING AG  EMSN.SW 621 CHF 731.1 USD
-1.58
14.52B CHF 17.1B USD 12.28K CHF 14.46K USD 619.5 CHF 729.34 USD 633 CHF 745.23 USD 14.52B CHF 17.1B USD 29.50 21.05 CHF 24.78 USD
VAT Group AG  VACN.SW 440.1 CHF 518.13 USD
-0.83
13.2B CHF 15.53B USD 58.25K CHF 68.58K USD 436.8 CHF 514.25 USD 443.6 CHF 522.25 USD 13.2B CHF 15.53B USD 54.33 8.1 CHF 9.54 USD
Logitech International S.A.  LOGN.SW 78.64 CHF 92.58 USD
-1.26
12.18B CHF 14.33B USD 555K CHF 653.4K USD 77.68 CHF 91.45 USD 79.68 CHF 93.81 USD 12.18B CHF 14.33B USD 29.01 2.71 CHF 3.19 USD
The Swatch Group AG  UHR.SW 211 CHF 248.41 USD
-0.33
10.8B CHF 12.71B USD 99.73K CHF 117.41K USD 209 CHF 246.06 USD 212.7 CHF 250.41 USD 10.8B CHF 12.71B USD 11.13 18.95 CHF 22.31 USD
The Swatch Group AG  UHRN.SW 41 CHF 48.27 USD
-0.36
10.8B CHF 12.71B USD 52.39K CHF 61.68K USD 40.65 CHF 47.86 USD 41.2 CHF 48.5 USD 10.8B CHF 12.71B USD 10.81 3.79 CHF 4.46 USD
Julius Bär Gruppe AG  BAER.SW 46.65 CHF 54.92 USD
-0.53
9.54B CHF 11.23B USD 981.74K CHF 1.16M USD 45.98 CHF 54.13 USD 46.99 CHF 55.32 USD 9.54B CHF 11.23B USD 9.34 4.99 CHF 5.87 USD
Banque Cantonale Vaudoise  BCVN.SW 107.6 CHF 126.68 USD
-0.09
9.24B CHF 10.88B USD 38.6K CHF 45.44K USD 107.4 CHF 126.44 USD 108.2 CHF 127.38 USD 9.24B CHF 10.88B USD 21.43 5.02 CHF 5.91 USD
Barry Callebaut AG  BARN.SW 1240 CHF 1459.85 USD
-0.08
6.79B CHF 7.99B USD 29.09K CHF 34.25K USD 1215 CHF 1430.42 USD 1242 CHF 1462.21 USD 6.79B CHF 7.99B USD 15.33 80.85 CHF 95.18 USD
BKW AG  BKW.SW 124.7 CHF 146.81 USD
+0.08
6.58B CHF 7.75B USD 73.46K CHF 86.48K USD 123.8 CHF 145.75 USD 125.9 CHF 148.22 USD 6.58B CHF 7.75B USD 8.03 15.51 CHF 18.26 USD
SIG Group AG  SIGN.SW 17.18 CHF 20.23 USD
-3.86
6.57B CHF 7.73B USD 2.43M CHF 2.86M USD 17.15 CHF 20.19 USD 18.23 CHF 21.46 USD 6.57B CHF 7.73B USD 343.60 0.05 CHF 0.06 USD
Helvetia Holding AG  HELN.SW 123.8 CHF 145.75 USD
0
6.55B CHF 7.71B USD 88.15K CHF 103.78K USD 123.5 CHF 145.4 USD 124.5 CHF 146.57 USD 6.55B CHF 7.71B USD 10.44 11.85 CHF 13.95 USD
Swiss Prime Site AG  SPSN.SW 84.7 CHF 99.72 USD
-1.05
6.5B CHF 7.65B USD 211.7K CHF 249.24K USD 84.15 CHF 99.07 USD 85.55 CHF 100.72 USD 6.5B CHF 7.65B USD 76.99 1.1 CHF 1.3 USD
Bâloise Holding AG  BALN.SW 142.3 CHF 167.53 USD
+0.14
6.44B CHF 7.59B USD 73.17K CHF 86.14K USD 141.8 CHF 166.94 USD 143.3 CHF 168.71 USD 6.44B CHF 7.59B USD 11.94 11.91 CHF 14.02 USD
Adecco Group AG  ADEN.SW 37.37 CHF 44 USD
+0.51
6.29B CHF 7.41B USD 831.74K CHF 979.21K USD 36.6 CHF 43.09 USD 37.41 CHF 44.04 USD 6.29B CHF 7.41B USD 20.53 1.82 CHF 2.14 USD
Flughafen Zürich AG  FHZN.SW 187 CHF 220.16 USD
+0.27
5.74B CHF 6.76B USD 37.47K CHF 44.11K USD 185.6 CHF 218.51 USD 187.4 CHF 220.63 USD 5.74B CHF 6.76B USD 19.80 9.44 CHF 11.11 USD
Georg Fischer AG  GF.SW 66.1 CHF 77.82 USD
-0.38
5.41B CHF 6.37B USD 97.06K CHF 114.27K USD 65.25 CHF 76.82 USD 66.3 CHF 78.06 USD 5.41B CHF 6.37B USD 19.79 3.34 CHF 3.93 USD
Bachem Holding AG  BANB.SW 70.35 CHF 82.82 USD
+0.72
5.27B CHF 6.21B USD 144.68K CHF 170.33K USD 69.45 CHF 81.76 USD 70.35 CHF 82.82 USD 5.27B CHF 6.21B USD 52.89 1.33 CHF 1.57 USD
BELIMO Holding AG  BEAN.SW 424.2 CHF 499.41 USD
+0.24
5.22B CHF 6.14B USD 17.88K CHF 21.05K USD 420 CHF 494.47 USD 427.8 CHF 503.65 USD 5.22B CHF 6.14B USD 41.14 10.31 CHF 12.14 USD
PSP Swiss Property AG  PSPN.SW 112.4 CHF 132.33 USD
-1.83
5.16B CHF 6.07B USD 158.53K CHF 186.63K USD 111.5 CHF 131.27 USD 114.7 CHF 135.04 USD 5.16B CHF 6.07B USD 25.60 4.39 CHF 5.17 USD
Ypsomed Holding AG  YPSN.SW 365 CHF 429.72 USD
0
4.98B CHF 5.87B USD 9.19K CHF 10.82K USD 358.5 CHF 422.06 USD 365 CHF 429.72 USD 4.98B CHF 5.87B USD 68.48 5.33 CHF 6.28 USD
Temenos AG  TEMN.SW 64.74 CHF 76.22 USD
-0.37
4.66B CHF 5.49B USD 397.35K CHF 467.79K USD 64.38 CHF 75.79 USD 65.56 CHF 77.18 USD 4.66B CHF 5.49B USD 44.95 1.44 CHF 1.7 USD
Tecan Group AG  TECN.SW 349.4 CHF 411.35 USD
-2.07
4.47B CHF 5.26B USD 28.3K CHF 33.32K USD 347.8 CHF 409.47 USD 356.4 CHF 419.59 USD 4.47B CHF 5.26B USD 41.15 8.49 CHF 10 USD
VZ Holding AG  VZN.SW 110.2 CHF 129.74 USD
-0.36
4.33B CHF 5.1B USD 23.64K CHF 27.84K USD 107.8 CHF 126.91 USD 111 CHF 130.68 USD 4.33B CHF 5.1B USD 26.87 4.1 CHF 4.83 USD
SFS Group AG  SFSN.SW 109.6 CHF 129.03 USD
-0.18
4.26B CHF 5.02B USD 11.37K CHF 13.38K USD 108.8 CHF 128.09 USD 109.6 CHF 129.03 USD 4.26B CHF 5.02B USD 15.88 6.9 CHF 8.12 USD
DKSH Holding AG  DKSH.SW 65.15 CHF 76.7 USD
0
4.23B CHF 4.98B USD 66.25K CHF 77.99K USD 64.75 CHF 76.23 USD 66.5 CHF 78.29 USD 4.23B CHF 4.98B USD 23.26 2.8 CHF 3.3 USD
Bucher Industries AG  BUCN.SW 374.4 CHF 440.78 USD
-0.37
3.83B CHF 4.51B USD 12.07K CHF 14.21K USD 371.6 CHF 437.49 USD 376.2 CHF 442.9 USD 3.83B CHF 4.51B USD 10.19 36.73 CHF 43.24 USD
EFG International AG  EFGN.SW 12.5 CHF 14.72 USD
+1.46
3.81B CHF 4.49B USD 196.78K CHF 231.67K USD 12.28 CHF 14.46 USD 12.58 CHF 14.81 USD 3.81B CHF 4.49B USD 13.73 0.91 CHF 1.07 USD
Siegfried Holding AG  SFZN.SW 890.5 CHF 1048.39 USD
-1.11
3.78B CHF 4.45B USD 4.67K CHF 5.5K USD 881.5 CHF 1037.79 USD 900 CHF 1059.57 USD 3.78B CHF 4.45B USD 34.01 26.18 CHF 30.82 USD
Galenica AG  GALE.SW 75.65 CHF 89.06 USD
-1.3
3.77B CHF 4.44B USD 74.89K CHF 88.17K USD 75.65 CHF 89.06 USD 77.5 CHF 91.24 USD 3.77B CHF 4.44B USD 23.49 3.22 CHF 3.79 USD
Clariant AG  CLN.SW 11.1 CHF 13.07 USD
-1.51
3.65B CHF 4.3B USD 1.38M CHF 1.63M USD 11.06 CHF 13.02 USD 11.22 CHF 13.21 USD 3.65B CHF 4.3B USD 0 -0.29 CHF -0.3 USD
Swissquote Group Holding Ltd  SQN.SW 235.2 CHF 276.9 USD
-0.34
3.61B CHF 4.24B USD 22.87K CHF 26.92K USD 232.8 CHF 274.08 USD 238.2 CHF 280.43 USD 3.61B CHF 4.24B USD 18.90 12.44 CHF 14.65 USD
Luzerner Kantonalbank AG  LUKN.SW 70.8 CHF 83.35 USD
-0.84
3.51B CHF 4.13B USD 11.85K CHF 13.95K USD 70.7 CHF 83.24 USD 72 CHF 84.77 USD 3.51B CHF 4.13B USD 13.23 5.35 CHF 6.3 USD
Sulzer Ltd  SUN.SW 102 CHF 120.08 USD
+1.19
3.45B CHF 4.06B USD 80.61K CHF 94.9K USD 100.9 CHF 118.79 USD 102.8 CHF 121.03 USD 3.45B CHF 4.06B USD 15.29 6.67 CHF 7.85 USD
Dätwyler Holding AG  DAE.SW 190 CHF 223.69 USD
+0.53
3.23B CHF 3.8B USD 6.21K CHF 7.31K USD 189 CHF 222.51 USD 190.8 CHF 224.63 USD 3.23B CHF 3.8B USD 48.34 3.93 CHF 4.63 USD
Vontobel Holding AG  VONN.SW 53.7 CHF 63.22 USD
-0.92
2.97B CHF 3.49B USD 33.89K CHF 39.89K USD 53.4 CHF 62.87 USD 54.1 CHF 63.69 USD 2.97B CHF 3.49B USD 14.32 3.75 CHF 4.41 USD
ALSO Holding AG  ALSN.SW 234.5 CHF 276.08 USD
-0.85
2.87B CHF 3.38B USD 10.44K CHF 12.3K USD 230 CHF 270.78 USD 236.5 CHF 278.43 USD 2.87B CHF 3.38B USD 24.40 9.61 CHF 11.31 USD
Stadler Rail AG  SRAIL.SW 27.74 CHF 32.66 USD
-1.7
2.77B CHF 3.27B USD 75.49K CHF 88.88K USD 27.56 CHF 32.45 USD 28.4 CHF 33.44 USD 2.77B CHF 3.27B USD 28.30 0.98 CHF 1.15 USD
Accelleron Industries AG  ACLN.SW 29.4 CHF 34.61 USD
+0.2
2.76B CHF 3.25B USD 162.32K CHF 191.1K USD 28.94 CHF 34.07 USD 29.46 CHF 34.68 USD 2.76B CHF 3.25B USD 30.62 0.96 CHF 1.13 USD
SoftwareONE Holding AG  SWON.SW 16.61 CHF 19.55 USD
-0.84
2.58B CHF 3.03B USD 65.85K CHF 77.52K USD 16.47 CHF 19.39 USD 16.73 CHF 19.7 USD 2.58B CHF 3.03B USD 66.43 0.25 CHF 0.29 USD
Medacta Group SA  MOVE.SW 129 CHF 151.87 USD
-0.15
2.57B CHF 3.03B USD 9.06K CHF 10.67K USD 128.4 CHF 151.17 USD 130.4 CHF 153.52 USD 2.57B CHF 3.03B USD 54.43 2.37 CHF 2.79 USD
BB Biotech AG  BION.SW 46.6 CHF 54.86 USD
-0.75
2.56B CHF 3.01B USD 78.44K CHF 92.35K USD 46.35 CHF 54.57 USD 47.6 CHF 56.04 USD 2.56B CHF 3.01B USD 0 -1.71 CHF -2.01 USD
Allreal Holding AG  ALLN.SW 151.6 CHF 178.48 USD
-0.66
2.5B CHF 2.95B USD 24.15K CHF 28.44K USD 151 CHF 177.77 USD 154.8 CHF 182.25 USD 2.5B CHF 2.95B USD 21.56 7.03 CHF 8.28 USD
Comet Holding AG  COTN.SW 309.4 CHF 364.26 USD
-0.64
2.41B CHF 2.83B USD 12.99K CHF 15.29K USD 306.2 CHF 360.49 USD 310.6 CHF 365.67 USD 2.41B CHF 2.83B USD 42.21 7.33 CHF 8.63 USD
Cembra Money Bank AG  CMBN.SW 75.75 CHF 89.18 USD
-0.07
2.22B CHF 2.62B USD 79.03K CHF 93.04K USD 75.35 CHF 88.71 USD 76.1 CHF 89.59 USD 2.22B CHF 2.62B USD 14.48 5.23 CHF 6.16 USD
ams-OSRAM AG  AMS.SW 2.2 CHF 2.59 USD
-3.08
2.17B CHF 2.56B USD 4.45M CHF 5.24M USD 2.18 CHF 2.56 USD 2.27 CHF 2.67 USD 2.17B CHF 2.56B USD 0 -3.3 CHF -3.8 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW 69.6 CHF 81.94 USD
-0.57
2.13B CHF 2.51B USD 3.17K CHF 3.73K USD 69.5 CHF 81.82 USD 70.1 CHF 82.53 USD 2.13B CHF 2.51B USD 13.03 5.34 CHF 6.29 USD
Landis+Gyr Group AG  LAND.SW 67.85 CHF 79.88 USD
-0.95
1.96B CHF 2.31B USD 50.5K CHF 59.45K USD 67.6 CHF 79.59 USD 68.9 CHF 81.12 USD 1.96B CHF 2.31B USD 0 -5.2 CHF -6.1 USD
dormakaba Holding AG  DOKA.SW 454 CHF 534.49 USD
+0.67
1.9B CHF 2.24B USD 34K CHF 40.02K USD 447 CHF 526.25 USD 455.5 CHF 536.26 USD 1.9B CHF 2.24B USD 41.65 10.9 CHF 12.83 USD
Mobimo Holding AG  MOBN.SW 259 CHF 304.92 USD
-1.52
1.88B CHF 2.21B USD 9.53K CHF 11.22K USD 258 CHF 303.74 USD 265 CHF 311.98 USD 1.88B CHF 2.21B USD 40.34 6.42 CHF 7.56 USD
SKAN Group AG  SKAN.SW 82.9 CHF 97.6 USD
+1.22
1.86B CHF 2.19B USD 14.65K CHF 17.24K USD 81 CHF 95.36 USD 82.9 CHF 97.6 USD 1.86B CHF 2.19B USD 68.51 1.21 CHF 1.42 USD
Kardex Holding AG  KARN.SW 234 CHF 275.49 USD
-1.47
1.81B CHF 2.13B USD 7.52K CHF 8.85K USD 232 CHF 273.13 USD 237 CHF 279.02 USD 1.81B CHF 2.13B USD 34.97 6.69 CHF 7.88 USD
Burckhardt Compression Holding AG  BCHN.SW 517 CHF 608.66 USD
+0.19
1.74B CHF 2.05B USD 5.49K CHF 6.46K USD 511 CHF 601.6 USD 521 CHF 613.37 USD 1.74B CHF 2.05B USD 22.46 23.01 CHF 27.09 USD
Valiant Holding AG  VATN.SW 104 CHF 122.44 USD
+0.78
1.64B CHF 1.93B USD 21.74K CHF 25.59K USD 103 CHF 121.26 USD 104.4 CHF 122.91 USD 1.64B CHF 1.93B USD 12.02 8.65 CHF 10.18 USD
ARYZTA AG  ARYN.SW 1.56 CHF 1.84 USD
-0.89
1.55B CHF 1.82B USD 1.97M CHF 2.31M USD 1.54 CHF 1.81 USD 1.57 CHF 1.85 USD 1.55B CHF 1.82B USD 25.98 0.06 CHF 0.07 USD
Bossard Holding AG  BOSN.SW 205.5 CHF 241.94 USD
-2.84
1.52B CHF 1.79B USD 18.3K CHF 21.54K USD 201.5 CHF 237.23 USD 210 CHF 247.23 USD 1.52B CHF 1.79B USD 19.04 10.79 CHF 12.7 USD
OC Oerlikon Corporation AG  OERL.SW 4.25 CHF 5 USD
-0.38
1.38B CHF 1.63B USD 455.43K CHF 536.18K USD 4.24 CHF 4.99 USD 4.33 CHF 5.1 USD 1.38B CHF 1.63B USD 42.50 0.1 CHF 0.12 USD
HBM Healthcare Investments AG  HBMN.SW 176.8 CHF 208.15 USD
+2.79
1.22B CHF 1.44B USD 6.79K CHF 8K USD 173.6 CHF 204.38 USD 178.2 CHF 209.8 USD 1.22B CHF 1.44B USD 0 -21.47 CHF -25.2 USD
Huber+Suhner AG  HUBN.SW 63.9 CHF 75.23 USD
+0.47
1.18B CHF 1.4B USD 21.38K CHF 25.17K USD 62.8 CHF 73.93 USD 63.9 CHF 75.23 USD 1.18B CHF 1.4B USD 15.07 4.24 CHF 4.99 USD
Cosmo Pharmaceuticals N.V.  COPN.SW 65.9 CHF 77.58 USD
-0.6
1.06B CHF 1.25B USD 8.21K CHF 9.67K USD 65 CHF 76.52 USD 66.4 CHF 78.17 USD 1.06B CHF 1.25B USD 104.60 0.63 CHF 0.74 USD
Sensirion Holding AG  SENS.SW 66.3 CHF 78.06 USD
-2.79
1.03B CHF 1.21B USD 17.82K CHF 20.98K USD 65.4 CHF 77 USD 67.7 CHF 79.7 USD 1.03B CHF 1.21B USD 34.53 1.92 CHF 2.26 USD
DocMorris AG  DOCM.SW 83.2 CHF 97.95 USD
-1.3
978.43M CHF 1.15B USD 92.58K CHF 108.99K USD 81.3 CHF 95.71 USD 84.15 CHF 99.07 USD 978.43M CHF 1.15B USD 0 -12.81 CHF -15.08 USD
Jungfraubahn Holding AG  JFN.SW 166.4 CHF 195.9 USD
-0.83
970.23M CHF 1.14B USD 85.2K CHF 100.31K USD 166.4 CHF 195.9 USD 167.4 CHF 197.08 USD 970.23M CHF 1.14B USD 15.29 10.88 CHF 12.81 USD
Montana Aerospace AG  AERO.SW 15.58 CHF 18.34 USD
0
965.74M CHF 1.14B USD 13.81K CHF 16.25K USD 15.42 CHF 18.15 USD 15.7 CHF 18.48 USD 965.74M CHF 1.14B USD 0 -0.14 CHF -0.1 USD
Medartis Holding AG  MED.SW 73.1 CHF 86.06 USD
-2.4
903.46M CHF 1.06B USD 368 CHF 433.25 USD 73.1 CHF 86.06 USD 76 CHF 89.47 USD 903.46M CHF 1.06B USD 0 -0.56 CHF -0.6 USD
Komax Holding AG  KOMN.SW 163.2 CHF 192.14 USD
-0.85
837M CHF 985.4M USD 9.56K CHF 11.26K USD 161 CHF 189.55 USD 164.6 CHF 193.78 USD 837M CHF 985.4M USD 11.70 13.94 CHF 16.41 USD
Arbonia AG  ARBN.SW 12.16 CHF 14.32 USD
+1
831.28M CHF 978.67M USD 696.1K CHF 819.52K USD 11.24 CHF 13.23 USD 12.16 CHF 14.32 USD 831.28M CHF 978.67M USD 121.59 0.1 CHF 0.12 USD
Autoneum Holding AG  AUTN.SW 128 CHF 150.69 USD
+0.79
742.92M CHF 874.65M USD 3.76K CHF 4.42K USD 126.4 CHF 148.81 USD 128.4 CHF 151.17 USD 742.92M CHF 874.65M USD 9.46 13.52 CHF 15.92 USD
HIAG Immobilien Holding AG  HIAG.SW 73.2 CHF 86.18 USD
-0.54
739.64M CHF 870.78M USD 4.89K CHF 5.76K USD 72.8 CHF 85.71 USD 73.4 CHF 86.41 USD 739.64M CHF 870.78M USD 11.29 6.48 CHF 7.63 USD
Vetropack Holding AG  VETN.SW 35.6 CHF 41.91 USD
-1.25
705.73M CHF 830.86M USD 4.36K CHF 5.13K USD 35.2 CHF 41.44 USD 35.9 CHF 42.27 USD 705.73M CHF 830.86M USD 6.98 5.1 CHF 6 USD
EPIC Suisse AG  EPIC.SW 67.4 CHF 79.35 USD
-0.88
696.25M CHF 819.69M USD 89 CHF 104.78 USD 67.4 CHF 79.35 USD 67.4 CHF 79.35 USD 696.25M CHF 819.69M USD 27.96 2.41 CHF 2.84 USD
Zehnder Group AG  ZEHN.SW 56.1 CHF 66.05 USD
+1.08
634.89M CHF 747.46M USD 44.25K CHF 52.09K USD 54.1 CHF 63.69 USD 57 CHF 67.11 USD 634.89M CHF 747.46M USD 12.35 4.54 CHF 5.34 USD
medmix AG  MEDX.SW 15.44 CHF 18.18 USD
-1.91
629.67M CHF 741.31M USD 51.01K CHF 60.06K USD 15.26 CHF 17.97 USD 15.86 CHF 18.67 USD 629.67M CHF 741.31M USD 1544.00 0.01 CHF 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen