Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Energie (104)
Uran (104)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cameco Corporation
CCO.TO
CA
|
CA$102.50 76.06 USD |
-4.74
|
CA$44.64B 33.13B USD | CA$1.88M 1.4M USD | CA$102.50 76.06 USD | CA$109.96 81.6 USD | CA$44.64B 33.13B USD | 112.63 | CA$0.91 0.68 USD | ||
Cameco
CCJ
US
|
$73.38 — |
-4.59
|
$31.96B — | $4.89M — | $73.25 — | $78.74 — | $31.96B — | 111.18 | $0.66 — |
|
|
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.47 19.64 USD |
-0.26
|
CA$9.11B 6.76B USD | CA$667.81K 495.55K USD | CA$26.41 19.6 USD | CA$27.24 20.21 USD | CA$9.11B 6.76B USD | 16.14 | CA$1.64 1.22 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.95 — |
-0.52
|
$6.52B — | $89.29K — | $18.88 — | $19.50 — | $6.52B — | 15.92 | $1.19 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.03 8.18 USD |
-4.42
|
CA$7.30B 5.42B USD | CA$2.55M 1.89M USD | CA$11.01 8.17 USD | CA$11.84 8.79 USD | CA$7.30B 5.42B USD | 0 | -CA$0.41 -0.3 USD | ||
NexGen Energy
NXE
US
|
$7.89 — |
-4.59
|
$5.22B — | $6.15M — | $7.86 — | $8.52 — | $5.22B — | 0 | -$0.30 — |
|
|
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.21 7.83 USD |
-5.4
|
A$7.42B 5.18B USD | A$2.07M 1.45M USD | A$11.19 7.82 USD | A$11.50 8.03 USD | A$7.42B 5.18B USD | 0 | -A$0.44 -0.3 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.77 7.81 USD |
-3.91
|
€3.35B 3.87B USD | €4.95K 5.71K USD | €6.71 7.75 USD | €6.81 7.86 USD | €3.35B 3.87B USD | 0 | -€0.24 -0.2 USD | ||
Uranium Energy
UEC
US
|
$7.51 — |
-2.59
|
$3.72B — | $10.23M — | $7.46 — | $8.21 — | $3.72B — | 0 | -$0.28 — |
|
|
Paladin Energy Ltd
PDN.AX
AU
|
A$7.40 5.17 USD |
-2.37
|
A$3.33B 2.32B USD | A$2.22M 1.55M USD | A$7.33 5.12 USD | A$7.59 5.3 USD | A$3.33B 2.32B USD | 370.00 | A$0.02 0.01 USD | ||
Paladin Energy
PALAF
US
|
$5.15 — |
0
|
$2.31B — | $29.33K — | $5.15 — | $5.40 — | $2.31B — | 515.00 | $0.01 — |
|
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.31 7.65 USD |
-4.27
|
CA$2.73B 2.03B USD | CA$1.49M 1.1M USD | CA$10.24 7.6 USD | CA$11.29 8.38 USD | CA$2.73B 2.03B USD | 0 | -CA$0.49 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.97 2.2 USD |
-3.26
|
CA$2.69B 2B USD | CA$3.33M 2.47M USD | CA$2.95 2.19 USD | CA$3.19 2.36 USD | CA$2.69B 2B USD | 0 | -CA$0.30 -0.2 USD | ||
Energy Fuels
UUUU
US
|
$7.39 — |
-4.15
|
$1.96B — | $8.03M — | $7.33 — | $8.09 — | $1.96B — | 0 | -$0.34 — |
|
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.01 0.26 USD |
-4.3
|
HK$15.24B 1.95B USD | HK$43.73M 5.59M USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$15.24B 1.95B USD | 33.41 | HK$0.06 0.007 USD | ||
Centrus Energy
LEU
US
|
$94.90 — |
-8.12
|
$1.94B — | $844.71K — | $94.49 — | $105.97 — | $1.94B — | 44.34 | $2.14 — |
|
|
Denison Mines
DNN
US
|
$2.13 — |
-3.62
|
$1.93B — | $28.47M — | $2.11 — | $2.27 — | $1.93B — | 0 | -$0.22 — |
|
|
Uranium Royalty
UROY
US
|
$3.25 — |
-2.99
|
$1.24B — | $2.48M — | $3.21 — | $3.44 — | $1.24B — | 8.55 | $0.38 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.39 — |
-6.27
|
$571.23M — | $3.48K — | $2.16 — | $2.50 — | $571.23M — | 0 | -$0.03 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.39 2.37 USD |
-4.51
|
A$810.24M 566.01M USD | A$747.04K 521.86K USD | A$3.39 2.37 USD | A$3.56 2.48 USD | A$810.24M 566.01M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow
DYLLF
US
|
$0.52 — |
+5.05
|
$506.71M — | $12.80K — | $0.52 — | $0.52 — | $506.71M — | 52.00 | $0.01 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-5.56
|
€432.26M 498.97M USD | €33.40K 38.55K USD | €0.43 0.5 USD | €0.44 0.51 USD | €432.26M 498.97M USD | 44.35 | €0.01 0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.70 0.49 USD |
-5.44
|
A$677.24M 473.1M USD | A$7.71M 5.38M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$677.24M 473.1M USD | 69.50 | A$0.01 0.006 USD | ||
Boss Energy
BQSSF
US
|
$0.98 — |
-5.32
|
$406.86M — | $6.10K — | $0.98 — | $1.00 — | $406.86M — | 0 | $0.00 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.39 0.97 USD |
-4.48
|
A$575.05M 401.71M USD | A$3.53M 2.46M USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$575.05M 401.71M USD | 138.50 | A$0.01 0.006 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.12 0.83 USD |
-7.44
|
CA$445.61M 330.67M USD | CA$334.00K 247.85K USD | CA$1.09 0.81 USD | CA$1.22 0.9 USD | CA$445.61M 330.67M USD | 0 | -CA$0.32 -0.2 USD | ||
Ur-Energy
URG
US
|
$0.79 — |
-6.84
|
$315.70M — | $10.42M — | $0.78 — | $0.88 — | $315.70M — | 0 | -$0.23 — |
|
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.53 0.62 USD |
-3.44
|
€238.32M 275.1M USD | €10.88M 12.56M USD | €0.49 0.56 USD | €0.55 0.63 USD | €238.32M 275.1M USD | 0 | -€0.01 -0.01 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.85 0.59 USD |
+6.29
|
A$377.12M 263.44M USD | A$1.04M 726.48K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$377.12M 263.44M USD | 0 | -A$0.02 -0.01 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$204.00M 151.38M USD | CA$266.90K 198.06K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$204.00M 151.38M USD | 0 | -CA$0.46 -0.3 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
-6.32
|
CA$171.28M 127.1M USD | CA$486.14K 360.75K USD | CA$0.44 0.33 USD | CA$0.48 0.36 USD | CA$171.28M 127.1M USD | 22.25 | CA$0.02 0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-6.67
|
$121.24M — | $28.06K — | $0.32 — | $0.33 — | $121.24M — | 31.50 | $0.01 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
-15.2
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-9.09
|
A$145.01M 101.3M USD | A$5.59M 3.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$145.01M 101.3M USD | 0 | A$0.00 0 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$124.42M 92.33M USD | CA$272.93K 202.53K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
-8.35
|
$88.41M — | $14.00K — | $0.30 — | $0.32 — | $88.41M — | 0 | -$0.02 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$81.13M — | $2.18K — | $0.17 — | $0.17 — | $81.13M — | 0 | -$0.02 — | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$99.45M 69.47M USD | A$133.22K 93.06K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$99.45M 69.47M USD | 0 | -A$0.03 -0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
-14.47
|
$68.59M — | $5.00K — | $0.13 — | $0.13 — | $68.59M — | 0 | -$0.20 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
-5.56
|
A$97.17M 67.88M USD | A$1.47M 1.03M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.30 -0.2 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
-8.93
|
€58.30M 67.3M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €58.30M 67.3M USD | 0 | -€0.17 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.3
|
€58.04M 66.99M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.04M 66.99M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$95.45M 66.68M USD | A$92.24K 64.44K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$95.45M 66.68M USD | 0 | -A$0.04 -0.02 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.17 3.09 USD |
-2.34
|
CA$83.19M 61.73M USD | CA$25.30K 18.77K USD | CA$4.17 3.09 USD | CA$4.34 3.22 USD | CA$83.19M 61.73M USD | 0 | -CA$1.71 -1.2 USD | ||
Aura Energy
AUEEF
US
|
$0.05 — |
-27.71
|
$51.48M — | $9.00K — | $0.05 — | $0.05 — | $51.48M — | 0 | -$0.01 — |
|
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$66.34M 49.23M USD | CA$2.15M 1.59M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.34M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$68.17M 47.62M USD | A$2.48M 1.73M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$68.17M 47.62M USD | 0 | -A$0.01 -0.006 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$33.05M 24.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.32 — |
+6.12
|
$23.24M — | $238.00 — | $0.32 — | $0.32 — | $23.24M — | 0 | -$0.08 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$22.41M 16.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.41M 16.63M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-6.86
|
$15.61M — | $4.00K — | $0.08 — | $0.08 — | $15.61M — | 0 | $0.00 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.24 0.17 USD |
+11.9
|
CA$18.65M 13.84M USD | CA$64.41K 47.79K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$18.65M 13.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$54.39K 40.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.16 — |
+12.29
|
$12.69M — | $5.00K — | $0.16 — | $0.16 — | $12.69M — | 0 | -$0.09 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-3.33
|
$12.59M — | $50.00K — | $0.03 — | $0.03 — | $12.59M — | 0 | $0.00 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$15.23M 10.64M USD | A$19.99K 13.97K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$15.23M 10.64M USD | 0 | -A$0.02 -0.01 USD | ||
Geiger Energy
BSENF
US
|
$0.12 — |
-4.88
|
$10.31M — | $76.32K — | $0.12 — | $0.12 — | $10.31M — | 0 | -$0.31 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-2.09
|
$9.18M — | $50.00K — | $0.04 — | $0.04 — | $9.18M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$11.47M 8.51M USD | CA$15.50K 11.5K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.47M 8.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.18M 8.51M USD | A$1.73M 1.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.51M USD | 0 | -A$0.02 -0.01 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
+17.25
|
$7.51M — | $6.50K — | $0.05 — | $0.05 — | $7.51M — | 0 | -$0.02 — | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.61M 7.13M USD | CA$524.96K 389.55K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.61M 7.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.64M 3.94M USD | A$1.25M 875.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.96M 3.68M USD | CA$328.63K 243.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
-6.54
|
$3.31M — | $5.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.05 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$61.30 — |
-0.97
|
$0.00 — | $11.47K — | $60.50 — | $61.90 — | $0.00 — | 9.95 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€65.50 75.61 USD |
-1.56
|
€28.53B 32.93B USD | €80.00 92.35 USD | €65.20 75.26 USD | €65.50 75.61 USD | €28.53B 32.93B USD | 116.96 | €0.56 0.65 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€57.40 66.26 USD |
0
|
€14.89B 17.18B USD | €40.00 46.17 USD | €53.80 62.1 USD | €57.40 66.26 USD | €14.89B 17.18B USD | 14.49 | €3.96 4.57 USD | ||
NexGen Energy Ltd.
6NE.F
DE
|
€6.96 8.04 USD |
-1.16
|
€4.61B 5.32B USD | €25.00 28.86 USD | €6.96 8.04 USD | €6.96 8.04 USD | €4.61B 5.32B USD | 0 | -€0.25 -0.2 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€6.70 7.73 USD |
-5.63
|
€4.43B 5.12B USD | €184.00 212.4 USD | €6.70 7.73 USD | €6.70 7.73 USD | €4.43B 5.12B USD | 0 | -€0.25 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.86 7.91 USD |
+2.39
|
€3.40B 3.92B USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.86 7.91 USD | €3.40B 3.92B USD | 0 | -€0.24 -0.2 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.53 5.23 USD |
-2.11
|
€2.11B 2.44B USD | €11.00K 12.7K USD | €4.53 5.23 USD | €4.53 5.23 USD | €2.11B 2.44B USD | 453.25 | €0.01 0.01 USD | ||
CGN Mining
CGNMF
US
|
$0.26 — |
0
|
$2.01B — | $75.00K — | $0.26 — | $0.26 — | $2.01B — | 26.50 | $0.01 — |
|
|
Energy Fuels Inc.
VO51.F
DE
|
€6.58 7.6 USD |
-0.06
|
€1.74B 2.01B USD | €3.10K 3.58K USD | €6.58 7.6 USD | €6.58 7.6 USD | €1.74B 2.01B USD | 0 | -€0.29 -0.3 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€1.90 2.2 USD |
-2.36
|
€1.72B 1.99B USD | €11.49K 13.26K USD | €1.90 2.2 USD | €1.90 2.2 USD | €1.72B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€83.95 96.91 USD |
-11.86
|
€1.72B 1.98B USD | €4.00 4.62 USD | €83.95 96.91 USD | €83.95 96.91 USD | €1.72B 1.98B USD | 45.87 | €1.83 2.11 USD | ||
CGN Mining Company Limited
VBO.SG
DE
|
€0.22 0.25 USD |
-5.22
|
€1.71B 1.97B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.71B 1.97B USD | 21.80 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.22 0.25 USD |
0
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.67B 1.93B USD | 22.00 | €0.01 0.01 USD | ||
Yellow Cake
YLLXF
US
|
$7.29 — |
+1.11
|
$1.83B — | $1.20K — | $7.29 — | $7.29 — | $1.83B — | 4.00 | $1.82 — |
|
|
Yellow Cake plc
0LZ.F
DE
|
€6.21 7.16 USD |
-1.19
|
€1.56B 1.8B USD | €200.00 230.87 USD | €6.21 7.16 USD | €6.21 7.16 USD | €1.56B 1.8B USD | 3.95 | €1.57 1.81 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Bannerman Energy Ltd
BH6.F
DE
|
€2.08 2.4 USD |
-5.37
|
€496.66M 573.32M USD | €2.60K 3K USD | €2.08 2.4 USD | €2.08 2.4 USD | €496.66M 573.32M USD | 0 | -€0.02 -0.02 USD | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$517.22K 361.31K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.80 0.92 USD |
-7.9
|
€332.16M 383.43M USD | €1.31K 1.51K USD | €0.80 0.92 USD | €0.80 0.92 USD | €332.16M 383.43M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.69 0.79 USD |
-13.4
|
€272.54M 314.6M USD | €2.00K 2.31K USD | €0.69 0.79 USD | €0.69 0.79 USD | €272.54M 314.6M USD | 0 | -€0.20 -0.2 USD | ||
Berkeley Energia
BKLRF
US
|
$0.63 — |
0
|
$281.16M — | $1.00K — | $0.63 — | $0.63 — | $281.16M — | 0 | -$0.01 — |
|
|
Mega Uranium Ltd.
M6J.F
DE
|
€0.27 0.31 USD |
-2.15
|
€104.89M 121.07M USD | €4.50K 5.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €104.89M 121.07M USD | 27.25 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$128.81M 89.98M USD | A$1.00K 698.57 USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.26 0.31 USD |
-7.52
|
€77.43M 89.38M USD | €2.00K 2.31K USD | €0.26 0.31 USD | €0.26 0.31 USD | €77.43M 89.38M USD | 0 | -€0.02 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.08 0.1 USD |
-0.59
|
€59.67M 68.88M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €59.67M 68.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-4.83
|
€36.12M 41.69M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.12M 41.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.28 0.32 USD |
-3.95
|
€20.12M 23.22M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.12M 23.22M USD | 0 | -€0.07 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.07 0.08 USD |
0
|
€13.37M 15.43M USD | €1.02K 1.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.37M 15.43M USD | 0 | €0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$15.52M 10.84M USD | A$54.80K 38.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.52M 10.84M USD | 0 | A$0.00 0 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+3.96
|
€9.12M 10.53M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.12M 10.53M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.03 USD |
-9.84
|
€7.01M 8.09M USD | €17.20K 19.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.01M 8.09M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.17 0.2 USD |
-5.49
|
€5.40M 6.23M USD | €2.98K 3.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
