Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (140)
Uran (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $52.94 39.28 USD |
-1.65
|
$23.05B 17.1B USD | $1.99M 1.48M USD | $49.75 36.92 USD | $55.58 41.24 USD | $23.05B 17.1B USD | 135.74 | $0.39 0.29 USD | |
| Cameco CCJ | $37.16 — |
-1.77
|
$16.18B — | $5.97M — | $35 — | $39.25 — | $16.18B — | 137.62 | $0.27 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $32.25 — |
+4.03
|
$8.92B — | $12.77K — | $31.25 — | $32.6 — | $8.92B — | 9.98 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$4.94B 3.66B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $4.94B 3.66B USD | 0 | -$6.57 -4.8 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $12.86 — |
-0.08
|
$3.47B — | $236.75K — | $12.75 — | $13.42 — | $3.47B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.47B — | $137.83K — | $12.65 — | $13.46 — | $3.47B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $6.85 4.53 USD |
+3.01
|
$3.9B 2.58B USD | $353.75K 234.13K USD | $6.74 4.46 USD | $6.98 4.62 USD | $3.9B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $5.82 4.32 USD |
-1.69
|
$3.31B 2.46B USD | $2.36M 1.75M USD | $5.59 4.15 USD | $6.27 4.65 USD | $3.31B 2.46B USD | 0 | -$0.14 -0.1 USD | |
| NexGen Energy NXE | $4.1 — |
-1.91
|
$2.33B — | $12.99M — | $3.91 — | $4.42 — | $2.33B — | 0 | -$0.1 — | |
| Uranium Energy Corp. U6Z.F | $4.02 4.39 USD |
+7.45
|
$1.72B 1.88B USD | $10.16K 11.11K USD | $3.95 4.32 USD | $4.05 4.42 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $3.99 4.36 USD |
+4.24
|
$1.71B 1.87B USD | $44.62K 48.77K USD | $3.96 4.32 USD | $4.08 4.46 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy UEC | $4.1 — |
-2.84
|
$1.76B — | $15.39M — | $3.86 — | $4.56 — | $1.76B — | 0 | -$0.15 — | |
| CGN MINING 1164.HK | $1.27 0.16 USD |
+2.42
|
$9.65B 1.23B USD | $63.66M 8.14M USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.65B 1.23B USD | 18.14 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.14 0.15 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.1B 1.21B USD | 13.90 | $0.01 0.01 USD | |
| Denison Mines Corp. DML.TO | $1.69 1.25 USD |
-0.59
|
$1.51B 1.12B USD | $2.73M 2.02M USD | $1.58 1.17 USD | $1.77 1.31 USD | $1.51B 1.12B USD | 0 | -$0.1 -0.07 USD | |
| Paladin Energy Ltd PDN.AX | $4.21 2.79 USD |
+1.94
|
$1.68B 1.11B USD | $6.95M 4.6M USD | $4.17 2.76 USD | $4.32 2.86 USD | $1.68B 1.11B USD | 0 | -$0.07 -0.04 USD | |
| Denison Mines DNN | $1.18 — |
-0.84
|
$1.06B — | $106.86M — | $1.08 — | $1.26 — | $1.06B — | 0 | -$0.07 — | |
| Paladin Energy PALAF | $2.5 — |
-6.37
|
$997.4M — | $76.29K — | $2.4 — | $2.68 — | $997.4M — | 0 | -$0.04 — | |
| Centrus Energy LEU | $58.56 — |
+7.59
|
$981.76M — | $1.33M — | $50 — | $63.4 — | $981.76M — | 13.10 | $4.47 — | |
| Energy Fuels Inc. EFR.TO | $4.91 3.64 USD |
+0.41
|
$1.03B 766.02M USD | $605.95K 449.65K USD | $4.59 3.41 USD | $5.13 3.81 USD | $1.03B 766.02M USD | 0 | -$0.4 -0.2 USD | |
| Energy Fuels UUUU | $3.45 — |
0
|
$725.33M — | $10.16M — | $3.2 — | $3.62 — | $725.33M — | 0 | -$0.28 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$662.85M 724.59M USD | $186K 203.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $662.85M 724.59M USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $0.8499 0.56 USD |
+4.94
|
$826.67M 547.14M USD | $8.65M 5.73M USD | $0.8 0.53 USD | $0.88 0.58 USD | $826.67M 547.14M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $1.44M 952.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Deep Yellow DYLLF | $0.5 — |
-1
|
$481.42M — | $66.13K — | $0.46 — | $0.52 — | $481.42M — | 0 | $0 — | |
| IsoEnergy ISENF | $5.19 — |
0
|
$249.52M — | $8.46K — | $1.76 — | $1.86 — | $249.52M — | 0 | -$0.65 — | |
| Bannerman Energy Ltd BMN.AX | $2.04 1.35 USD |
+3.03
|
$364.84M 241.47M USD | $835.72K 553.12K USD | $1.98 1.31 USD | $2.07 1.37 USD | $364.84M 241.47M USD | 0 | -$0.04 -0.02 USD | |
| enCore Energy Corp. EU.V | $1.69 1.25 USD |
+1.81
|
$314.78M 233.59M USD | $263.02K 195.17K USD | $1.53 1.14 USD | $1.73 1.28 USD | $314.78M 233.59M USD | 0 | -$0.48 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
0
|
$309.49M 229.66M USD | $263.31K 195.39K USD | $0.79 0.59 USD | $0.91 0.68 USD | $309.49M 229.66M USD | 0 | -$0.19 -0.1 USD | |
| Bannerman Energy BNNLF | $1.24 — |
+3.33
|
$221.76M — | $12.33K — | $1.2 — | $1.25 — | $221.76M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.5899 — |
-1.44
|
$217.28M — | $3.51M — | $0.56 — | $0.65 — | $217.28M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $1.51 — |
-5.63
|
$201.79M — | $5.53M — | $1.48 — | $1.64 — | $201.79M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
+8.33
|
$260.79M 172.61M USD | $416.59K 275.72K USD | $0.55 0.36 USD | $0.5999 0.39 USD | $260.79M 172.61M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+1.53
|
$148.23M 162.03M USD | $2.95M 3.22M USD | $0.32 0.35 USD | $0.34 0.37 USD | $148.23M 162.03M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-4.76
|
$149.64M 111.04M USD | $265.28K 196.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4099 — |
-10.87
|
$105.06M — | $8K — | $0.4099 — | $0.4099 — | $105.06M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$92.99M 69M USD | $767.77K 569.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.1799 0.13 USD |
-7.69
|
$92.55M 68.68M USD | $915.15K 679.09K USD | $0.17 0.13 USD | $0.19 0.14 USD | $92.55M 68.68M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium MGAFF | $0.1799 — |
+7.78
|
$66.95M — | $17K — | $0.17 — | $0.17 — | $66.95M — | 0 | -$0.02 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+13.04
|
$100.73M 66.67M USD | $16.68M 11.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $100.73M 66.67M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.11 0.07 USD |
-4.35
|
$100.4M 66.45M USD | $2.24M 1.48M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $100.4M 66.45M USD | 0 | -$0.02 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.63 0.41 USD |
+9.65
|
$99.77M 66.04M USD | $1.28M 847.84K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $99.77M 66.04M USD | 0 | -$0.18 -0.1 USD | |
| Peninsula Energy Limited P1M.F | $0.3599 0.39 USD |
+2.89
|
$56.91M 62.21M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $56.91M 62.21M USD | 0 | -$0.1 -0.1 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.99M — | $20K — | $0.02999 — | $0.02999 — | $61.99M — | 0 | $0 — | |
| Elevate Uranium Ltd EL8.AX | $0.2399 0.16 USD |
+14.63
|
$90.62M 59.98M USD | $692.66K 458.44K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $90.62M 59.98M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.14 — |
+2.54
|
$55.36M — | $17.2K — | $0.14 — | $0.14 — | $55.36M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.28 — |
0
|
$54.47M — | $5K — | $0.3599 — | $0.3599 — | $54.47M — | 0 | -$0.11 — | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+10.73
|
$47.71M 52.15M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.71M 52.15M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy ANLDF | $0.04 — |
+13.64
|
$45.65M — | $66.94K — | $0.02999 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
0
|
$57.07M 42.35M USD | $169.11K 125.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.8499 0.63 USD |
-6.59
|
$50.46M 37.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.46M 37.45M USD | 0 | -$0.26 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.6199 — |
+3
|
$36.69M — | $27.65K — | $0.5699 — | $0.63 — | $36.69M — | 0 | -$0.18 — | |
| Anfield Energy Inc. 0ADN.F | $0.02 0.03 USD |
-17.86
|
$29.97M 32.76M USD | $20.14K 22.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.97M 32.76M USD | 2.29 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
+11.11
|
$40.63M 30.15M USD | $771.69K 572.64K USD | $0.04 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$28.57M — | $535.95K — | $0.02999 — | $0.02999 — | $28.57M — | 0 | -$0.09 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05 0.04 USD |
+11.11
|
$15.1M 11.21M USD | $766.4K 568.71K USD | $0.04 0.03 USD | $0.05 0.04 USD | $15.1M 11.21M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.07 0.05 USD |
0
|
$15.52M 10.27M USD | $27.07K 17.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.52M 10.27M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.02999 — |
0
|
$10.13M — | $55.07K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
+0.47
|
$9.79M — | $10K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
0
|
$12.6M 9.35M USD | $54K 40.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.6M 9.35M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
-4.44
|
$12.34M 9.16M USD | $189.93K 140.94K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+48
|
$8.31M 9.08M USD | $207.49K 226.82K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals KVLQF | $0.04 — |
0
|
$9.04M — | $60K — | $0.04 — | $0.04 — | $9.04M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
-18.92
|
$8.96M — | $23.69K — | $0.1499 — | $0.1499 — | $8.96M — | 0 | -$0.07 — | |
| Baselode Energy Corp. FIND.V | $0.08999 0.07 USD |
-5.26
|
$12.03M 8.93M USD | $203.3K 150.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.03M 8.93M USD | 0 | -$0.08 -0.05 USD | |
| Baselode Energy BSENF | $0.07 — |
-3.42
|
$8.69M — | $27K — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.02 — |
-1.61
|
$5.71M — | $1.18M — | $0.01 — | $0.02 — | $5.71M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
-20
|
$7.49M 5.56M USD | $68K 50.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
+100
|
$4.57M 3.03M USD | $2.18M 1.44M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+8.33
|
$3.47M 2.57M USD | $26.95K 20K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.47M 2.57M USD | 0 | -$0.1 -0.07 USD | |
| Zeus Resources Limited ZEU.AX | $0.006 0.0039 USD |
0
|
$3.84M 2.54M USD | $1.17M 772.17K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $65.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.07 — | |
| Cameco Corporation CJ6.F | $35.51 38.82 USD |
+2.59
|
$15.46B 16.9B USD | $1.09K 1.19K USD | $34.5 37.71 USD | $35.57 38.88 USD | $15.46B 16.9B USD | 142.03 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.4 33.23 USD |
+1.67
|
$8.92B 9.75B USD | $724 791.43 USD | $28.7 31.37 USD | $30.5 33.34 USD | $8.92B 9.75B USD | 9.35 | $3.25 3.55 USD | |
| NexGen Energy Ltd. 6NE.F | $4.11 4.49 USD |
+8.97
|
$2.34B 2.55B USD | $3.45K 3.77K USD | $3.68 4.02 USD | $4.11 4.49 USD | $2.34B 2.55B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $3.5 3.83 USD |
+3.55
|
$2.19B 2.4B USD | $20 21.86 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.19B 2.4B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.14 0.15 USD |
+0.72
|
$1.11B 1.22B USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.11B 1.22B USD | 14.00 | $0.01 0.01 USD | |
| Denison Mines Corp. IUQ.F | $1.17 1.28 USD |
+9.36
|
$1.06B 1.16B USD | $11.8K 12.9K USD | $1.04 1.13 USD | $1.17 1.28 USD | $1.06B 1.16B USD | 0 | -$0.06 -0.06 USD | |
| Yellow Cake YLLXF | $5.23 — |
0
|
$1.13B — | $1.39K — | $5.09 — | $5.35 — | $1.13B — | 6.61 | $0.79 — | |
| Centrus Energy Corp. 4CU.F | $54.95 60.07 USD |
+15.68
|
$1.03B 1.13B USD | $20 21.86 USD | $54.55 59.63 USD | $54.95 60.07 USD | $1.03B 1.13B USD | 13.50 | $4.07 4.45 USD | |
| Yellow Cake plc 0LZ.F | $4.7 5.14 USD |
+1.51
|
$1.02B 1.12B USD | $4.21K 4.6K USD | $4.57 5 USD | $4.7 5.14 USD | $1.02B 1.12B USD | 6.52 | $0.72 0.79 USD | |
| Paladin Energy Ltd PUR.F | $2.36 2.58 USD |
+7.27
|
$963.35M 1.05B USD | $2.44K 2.67K USD | $2.27 2.48 USD | $2.36 2.58 USD | $963.35M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Energy Fuels Inc. VO51.F | $3.22 3.52 USD |
+2.09
|
$676.77M 739.8M USD | $10.52K 11.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $676.77M 739.8M USD | 0 | -$0.26 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.4699 0.51 USD |
+2.31
|
$457.1M 499.67M USD | $500 546.57 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $457.1M 499.67M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.2 USD |
+6.4
|
$205.34M 224.46M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $205.34M 224.46M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.54 0.59 USD |
+0.37
|
$198.57M 217.07M USD | $3.69K 4.03K USD | $0.54 0.59 USD | $0.54 0.59 USD | $198.57M 217.07M USD | 0 | -$0.12 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.36 1.49 USD |
+3.18
|
$188.63M 206.2M USD | $550 601.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $188.63M 206.2M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+5.37
|
$138.25M 151.13M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $138.25M 151.13M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.6999 0.46 USD |
-4.11
|
$174.58M 115.55M USD | $498 329.6 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $174.58M 115.55M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.41 USD |
+2.71
|
$98.25M 107.41M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $98.25M 107.41M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
+7.01
|
$63.61M 69.54M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.61M 69.54M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
+1.94
|
$58.32M 63.75M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.32M 63.75M USD | 0 | -$0.01 -0.01 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.52 0.57 USD |
-5.14
|
$30.69M 33.55M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.69M 33.55M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}