Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$146.84 108.96 USD |
-3.22
|
CA$63.95B 47.46B USD | CA$858.36K 636.96K USD | CA$145.17 107.72 USD | CA$153.77 114.11 USD | CA$63.95B 47.46B USD | 99.21 | CA$1.48 1.1 USD | ||
Cameco
CCJ
US
|
$101.39 — |
-2.87
|
$45.11B — | $2.97M — | $102.17 — | $107.88 — | $45.11B — | 98.64 | $1.05 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.69 10.16 USD |
-4.53
|
CA$9.06B 6.72B USD | CA$1.41M 1.05M USD | CA$13.66 10.14 USD | CA$14.63 10.86 USD | CA$9.06B 6.72B USD | 0 | -CA$0.68 -0.5 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.94 9.74 USD |
-3.66
|
A$9.23B 6.45B USD | A$609.17K 425.54K USD | A$13.71 9.58 USD | A$14.10 9.85 USD | A$9.23B 6.45B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.65 — |
-4.17
|
$6.39B — | $5.69M — | $9.62 — | $10.26 — | $6.39B — | 0 | -$0.48 — | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.10 19.37 USD |
+0.38
|
CA$8.12B 6.02B USD | CA$579.14K 429.75K USD | CA$25.96 19.26 USD | CA$26.33 19.54 USD | CA$8.12B 6.02B USD | 9.70 | CA$2.69 2 USD | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.39 — |
+0.71
|
$5.72B — | $63.63K — | $18.28 — | $18.53 — | $5.72B — | 9.67 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€9.29 10.72 USD |
-0.38
|
€4.60B 5.31B USD | €910.00 1.05K USD | €9.21 10.63 USD | €9.30 10.74 USD | €4.60B 5.31B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.28 10.71 USD |
+0.16
|
€4.59B 5.3B USD | €53.00 61.18 USD | €9.28 10.71 USD | €9.28 10.71 USD | €4.59B 5.3B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$10.59 — |
-2.84
|
$5.19B — | $6.86M — | $10.48 — | $11.24 — | $5.19B — | 0 | -$0.22 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.53 15.23 USD |
-3.98
|
CA$5.13B 3.81B USD | CA$437.94K 324.98K USD | CA$20.47 15.19 USD | CA$21.90 16.25 USD | CA$5.13B 3.81B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$14.42 — |
-4.06
|
$3.60B — | $6.43M — | $14.41 — | $15.42 — | $3.60B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$170.38 — |
-0.44
|
$3.35B — | $855.42K — | $165.78 — | $176.59 — | $3.35B — | 62.18 | $2.74 — | ||
|
Paladin Energy
PALAF
US
|
$6.69 — |
+2.29
|
$3.01B — | $31.75K — | $6.46 — | $6.76 — | $3.01B — | 0 | -$0.11 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.35 6.53 USD |
-4
|
A$4.20B 2.94B USD | A$2.74M 1.91M USD | A$9.25 6.46 USD | A$9.73 6.8 USD | A$4.20B 2.94B USD | 0 | -A$0.16 -0.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.37 3.24 USD |
-3.1
|
CA$3.95B 2.93B USD | CA$1.79M 1.32M USD | CA$4.37 3.24 USD | CA$4.63 3.44 USD | CA$3.95B 2.93B USD | 0 | -CA$0.32 -0.2 USD | ||
Denison Mines
DNN
US
|
$3.07 — |
-3.15
|
$2.78B — | $24.50M — | $3.07 — | $3.26 — | $2.78B — | 0 | -$0.23 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.52 0.32 USD |
-2.7
|
HK$19.15B 2.45B USD | HK$53.25M 6.81M USD | HK$2.43 0.31 USD | HK$2.54 0.32 USD | HK$19.15B 2.45B USD | 42.00 | HK$0.06 0.007 USD | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
-2.38
|
$999.92M — | $11.20K — | $1.02 — | $1.14 — | $999.92M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.42 0.99 USD |
-2.41
|
A$1.39B 967.7M USD | A$3.85M 2.69M USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$1.39B 967.7M USD | 0 | A$0.00 0 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.86 0.99 USD |
-6
|
€834.28M 963.04M USD | €115.00 132.75 USD | €0.86 0.99 USD | €0.87 1 USD | €834.28M 963.04M USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.86 1.38 USD |
-4.12
|
CA$739.04M 548.41M USD | CA$234.83K 174.26K USD | CA$1.85 1.37 USD | CA$2.00 1.48 USD | CA$739.04M 548.41M USD | 0 | -CA$0.34 -0.2 USD | ||
Ur-Energy
URG
US
|
$1.30 — |
-3.7
|
$516.53M — | $11.82M — | $1.30 — | $1.40 — | $516.53M — | 0 | -$0.24 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.20 — |
-7.17
|
$457.01M — | $9.10K — | $2.25 — | $2.30 — | $457.01M — | 0 | -$0.01 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$648.13M 452.76M USD | A$587.23K 410.22K USD | A$3.09 2.16 USD | A$3.25 2.27 USD | A$648.13M 452.76M USD | 0 | -A$0.01 -0.006 USD | ||
Uranium Royalty
UROY
US
|
$2.73 — |
-2.15
|
$400.20M — | $1.84M — | $2.71 — | $2.85 — | $400.20M — | 91.00 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.74 — |
-7.57
|
$309.31M — | $7.26K — | $0.74 — | $0.76 — | $309.31M — | 0 | -$0.05 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$419.33M 292.93M USD | A$8.95M 6.25M USD | A$1.00 0.7 USD | A$1.07 0.74 USD | A$419.33M 292.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.92 1.42 USD |
-3.52
|
CA$372.93M 276.73M USD | CA$213.34K 158.31K USD | CA$1.89 1.4 USD | CA$2.01 1.49 USD | CA$372.93M 276.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+1.96
|
A$230.73M 161.18M USD | A$28.00M 19.56M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$230.73M 161.18M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy
PENMF
US
|
$0.28 — |
-1.72
|
$156.84M — | $45.00K — | $0.21 — | $0.32 — | $156.84M — | 0 | -$0.04 — | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$211.15M 156.68M USD | CA$689.08K 511.34K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.30 0.35 USD |
-0.66
|
€133.89M 154.55M USD | €449.90K 519.34K USD | €0.30 0.34 USD | €0.31 0.35 USD | €133.89M 154.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+5.45
|
$154.41M — | $11.80K — | $0.04 — | $0.04 — | $154.41M — | 0 | $0.00 — | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
+2.08
|
A$218.68M 152.77M USD | A$215.74K 150.71K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$218.68M 152.77M USD | 0 | -A$0.02 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $24.00K — | $0.39 — | $0.40 — | $149.72M — | 39.00 | $0.01 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$198.11M 138.4M USD | A$2.84M 1.99M USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$198.11M 138.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
-5.57
|
€119.53M 137.98M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €119.53M 137.98M USD | 0 | -€0.03 -0.03 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.55 0.41 USD |
-6.78
|
CA$156.42M 116.08M USD | CA$380.48K 282.34K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$156.42M 116.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.39 — |
-11.36
|
$110.92M — | $11.00K — | $0.38 — | $0.39 — | $110.92M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $10.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
-3.59
|
€68.18M 78.7M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.18M 78.7M USD | 0 | -€0.02 -0.02 USD | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$77.61M — | $30.00K — | $0.12 — | $0.17 — | $77.61M — | 0 | -$0.02 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.71 4.24 USD |
-3.87
|
CA$104.12M 77.26M USD | CA$8.23K 6.1K USD | CA$5.71 4.24 USD | CA$6.15 4.56 USD | CA$104.12M 77.26M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$102.51M 71.61M USD | A$1.55M 1.08M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$102.51M 71.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.94M 71.21M USD | A$5.86M 4.1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$88.46M 65.64M USD | CA$806.37K 598.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$43.83M 32.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.83M 32.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.42 — |
-1.42
|
$30.44M — | $12.82K — | $0.40 — | $0.42 — | $30.44M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+5
|
$24.55M — | $26.65K — | $0.12 — | $0.13 — | $24.55M — | 0 | $0.00 — | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.10 0.12 USD |
-3.27
|
€20.17M 23.28M USD | €10.12K 11.68K USD | €0.10 0.12 USD | €0.10 0.12 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$26.59M 19.73M USD | CA$32.29K 23.96K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.59M 19.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
-8
|
$18.26M — | $1.75K — | $0.23 — | $0.24 — | $18.26M — | 0 | -$0.08 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $35.31K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
+5.56
|
CA$20.63M 15.31M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.63M 15.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
0
|
$15.29M — | $583.81K — | $0.06 — | $0.06 — | $15.29M — | 0 | -$0.01 — | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$20.40M 15.14M USD | CA$10.45K 7.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-10.71
|
€10.86M 12.53M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.86M 12.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
0
|
$11.89M — | $2.53K — | $0.14 — | $0.14 — | $11.89M — | 0 | -$0.35 — | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.99M 11.13M USD | CA$60.50K 44.9K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.99M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.73M 10.99M USD | A$9.29K 6.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.99M USD | 0 | A$0.00 0 USD | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.92
|
$10.00M — | $43.99K — | $0.07 — | $0.07 — | $10.00M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.25 0.29 USD |
-10.07
|
€7.85M 9.06M USD | €5.66K 6.54K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.85M 9.06M USD | 0 | €0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.73M 7.49M USD | A$696.20K 486.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.49M USD | 0 | -A$0.95 -0.6 USD | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-0.21
|
$5.69M — | $300.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | -$0.03 — | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.59M 5.63M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.59M 5.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.31M 3.01M USD | A$463.47K 323.77K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.31M 3.01M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$67.50 — |
-3.43
|
$0.00 — | $12.19K — | $67.20 — | $69.60 — | $0.00 — | 10.95 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€90.72 104.72 USD |
-0.42
|
€39.51B 45.61B USD | €63.00 72.72 USD | €89.54 103.36 USD | €90.72 104.72 USD | €39.51B 45.61B USD | 98.60 | €0.92 1.06 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€60.00 69.26 USD |
0
|
€15.56B 17.96B USD | €30.00 34.63 USD | €60.00 69.26 USD | €64.00 73.88 USD | €15.56B 17.96B USD | 14.52 | €4.13 4.77 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.35 9.64 USD |
-4
|
€5.53B 6.38B USD | €781.00 901.54 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.53B 6.38B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.15 9.41 USD |
-4.12
|
€5.39B 6.23B USD | €8.00K 9.23K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.39B 6.23B USD | 0 | -€0.42 -0.4 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.33 14.23 USD |
-2.8
|
€3.08B 3.56B USD | €315.00 363.62 USD | €12.33 14.23 USD | €12.41 14.32 USD | €3.08B 3.56B USD | 0 | -€0.25 -0.2 USD | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€146.60 169.23 USD |
-3.3
|
€2.88B 3.33B USD | €250.00 288.58 USD | €146.60 169.23 USD | €146.60 169.23 USD | €2.88B 3.33B USD | 60.32 | €2.43 2.81 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.58 6.44 USD |
-5.74
|
€2.60B 3B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €2.60B 3B USD | 0 | -€0.10 -0.1 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.67 3.08 USD |
-3.92
|
€2.42B 2.79B USD | €1.04K 1.19K USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.42B 2.79B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€2.12B 2.44B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.12B 2.44B USD | 27.00 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.27 0.31 USD |
-4.93
|
€2.05B 2.37B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.05B 2.37B USD | 27.00 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.08 — |
-0.42
|
$1.79B — | $15.69K — | $5.97 — | $6.85 — | $1.79B — | 0 | -$0.04 — | ||
Yellow Cake plc
0LZ.F
DE
|
€5.98 6.9 USD |
-1.48
|
€1.51B 1.74B USD | €420.00 484.82 USD | €5.98 6.9 USD | €5.98 6.9 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.12 1.29 USD |
-5.88
|
€462.56M 533.95M USD | €4.00K 4.62K USD | €1.12 1.29 USD | €1.12 1.29 USD | €462.56M 533.95M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.87 2.15 USD |
-2.99
|
€387.52M 447.33M USD | €929.00 1.07K USD | €1.87 2.15 USD | €1.87 2.15 USD | €387.52M 447.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.37 2.74 USD |
-2.15
|
€347.72M 401.38M USD | €26.00 30.01 USD | €2.37 2.74 USD | €2.37 2.74 USD | €347.72M 401.38M USD | 118.59 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
-0.45
|
€272.77M 314.87M USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €272.77M 314.87M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.33 0.38 USD |
-3.22
|
€126.88M 146.46M USD | €4.50K 5.19K USD | €0.33 0.38 USD | €0.33 0.38 USD | €126.88M 146.46M USD | 33.05 | €0.01 0.01 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$184.86M 129.14M USD | A$21.00K 14.67K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$184.86M 129.14M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.33 0.38 USD |
-8.15
|
€94.57M 109.16M USD | €1.00 1.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €94.57M 109.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-0.19
|
€53.62M 61.9M USD | €817.00 943.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.62M 61.9M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.36 0.42 USD |
-3.34
|
€25.98M 29.98M USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.36 0.42 USD | €25.98M 29.98M USD | 0 | -€0.08 -0.09 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
ValOre Metals Corp.
KEQ0.F
DE
|
€0.04 0.05 USD |
-8.6
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}