Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (140)
Uran (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $81.68 60.61 USD |
-2.28
|
$35.56B 26.39B USD | $1.34M 993.95K USD | $80.8 59.96 USD | $84.36 62.6 USD | $35.56B 26.39B USD | 143.29 | $0.57 0.42 USD | |
| Cameco CCJ | $59.15 — |
-2.09
|
$25.75B — | $7.14M — | $58.51 — | $61.18 — | $25.75B — | 144.26 | $0.41 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.25 — |
-1.06
|
$10.24B — | $9.26K — | $36.95 — | $37.6 — | $10.24B — | 11.46 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.85 16.96 USD |
-0.82
|
$6.17B 4.58B USD | $546.94K 405.86K USD | $22.41 16.63 USD | $23.25 17.25 USD | $6.17B 4.58B USD | 0 | -$6.37 -4.7 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.53 — |
-0.62
|
$4.46B — | $207.7K — | $16.24 — | $17.17 — | $4.46B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.55 — |
-0.42
|
$4.45B — | $32.34K — | $16.25 — | $16.9 — | $4.45B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $9.88 6.54 USD |
-1.98
|
$5.63B 3.73B USD | $410.56K 271.73K USD | $9.58 6.34 USD | $9.93 6.57 USD | $5.63B 3.73B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $8.55 6.34 USD |
-3.93
|
$4.87B 3.61B USD | $1.94M 1.44M USD | $8.47 6.29 USD | $8.91 6.61 USD | $4.87B 3.61B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.2 — |
-3.28
|
$3.53B — | $7.46M — | $6.14 — | $6.47 — | $3.53B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.01 — |
-4.75
|
$2.58B — | $15.44M — | $5.93 — | $6.48 — | $2.58B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.F | $5.28 5.77 USD |
-1.4
|
$2.26B 2.47B USD | $3.44K 3.76K USD | $5.28 5.77 USD | $5.3 5.8 USD | $2.26B 2.47B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.26 5.75 USD |
-2.25
|
$2.26B 2.47B USD | $10.51K 11.48K USD | $5.26 5.75 USD | $5.32 5.81 USD | $2.26B 2.47B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $123.5 — |
-3.32
|
$2.1B — | $1.25M — | $122.39 — | $129.77 — | $2.1B — | 19.14 | $6.45 — | |
| CGN MINING 1164.HK | $1.72 0.22 USD |
-1.15
|
$13.07B 1.67B USD | $80.69M 10.32M USD | $1.67 0.21 USD | $1.74 0.22 USD | $13.07B 1.67B USD | 24.57 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $6.24 4.13 USD |
+1.63
|
$2.49B 1.65B USD | $3.18M 2.11M USD | $5.78 3.83 USD | $6.23 4.12 USD | $2.49B 1.65B USD | 0 | -$0.07 -0.04 USD | |
| Paladin Energy PALAF | $3.9 — |
-5.44
|
$1.57B — | $87.15K — | $3.87 — | $4.26 — | $1.57B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.2 1.63 USD |
-7.17
|
$1.97B 1.46B USD | $3.26M 2.42M USD | $2.19 1.63 USD | $2.39 1.77 USD | $1.97B 1.46B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.6 — |
-6.43
|
$1.43B — | $167.95M — | $1.58 — | $1.72 — | $1.43B — | 0 | -$0.09 — | |
| Yellow Cake YLLXF | $6.48 — |
+0.94
|
$1.42B — | $3.18K — | $6.26 — | $6.58 — | $1.42B — | 8.19 | $0.79 — | |
| Denison Mines Corp. IUQ.F | $1.37 1.49 USD |
-7.26
|
$1.23B 1.34B USD | $2.15K 2.35K USD | $1.37 1.49 USD | $1.38 1.51 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. EFR.TO | $6.98 5.18 USD |
-5.16
|
$1.51B 1.12B USD | $761.43K 565.03K USD | $6.91 5.12 USD | $7.33 5.44 USD | $1.51B 1.12B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.03 — |
-5.45
|
$1.09B — | $10.18M — | $5 — | $5.32 — | $1.09B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.35 0.89 USD |
0
|
$1.31B 866.05M USD | $3.4M 2.25M USD | $1.28 0.84 USD | $1.34 0.89 USD | $1.31B 866.05M USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $0.8499 — |
-3.81
|
$840.57M — | $16.13K — | $0.8299 — | $0.9 — | $840.57M — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$579.62M 633.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $579.62M 633.6M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1M 663.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.81 2.09 USD |
-4.42
|
$523.39M 388.39M USD | $259.3K 192.41K USD | $2.8 2.08 USD | $3.06 2.27 USD | $523.39M 388.39M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $2.86 1.89 USD |
0
|
$511.49M 338.53M USD | $715.08K 473.28K USD | $2.72 1.8 USD | $2.9 1.92 USD | $511.49M 338.53M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.78 — |
-4.08
|
$328.57M — | $5.24K — | $1.76 — | $1.8 — | $328.57M — | 0 | -$0.03 — | |
| Ur-Energy Inc. URE.TO | $1.18 0.88 USD |
-5.6
|
$430.49M 319.45M USD | $139.64K 103.62K USD | $1.16 0.86 USD | $1.28 0.95 USD | $430.49M 319.45M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $0.8399 — |
-7.05
|
$310.73M — | $3.51M — | $0.8399 — | $0.93 — | $310.73M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.25 — |
-3.85
|
$300.68M — | $2.65M — | $2.22 — | $2.37 — | $300.68M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
-1.8
|
$242.96M 160.8M USD | $17.63K 11.67K USD | $0.52 0.34 USD | $0.54 0.35 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
+1.32
|
$143.37M 156.72M USD | $2.25M 2.46M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $143.37M 156.72M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
-5.88
|
$168.37M 124.94M USD | $128.59K 95.42K USD | $0.64 0.47 USD | $0.68 0.5 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4699 — |
-4.37
|
$123.65M — | $35.95K — | $0.4699 — | $0.51 — | $123.65M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08 — |
-8.71
|
$87.13M — | $5.27M — | $0.07 — | $0.08999 — | $87.13M — | 0 | -$0.01 — | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-16.67
|
$115.69M 85.85M USD | $962.04K 713.89K USD | $0.23 0.17 USD | $0.26 0.19 USD | $115.69M 85.85M USD | 0 | -$0.07 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
-13.04
|
$115.41M 85.64M USD | $2.71M 2.01M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $115.41M 85.64M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Energy ALGEF | $0.02 — |
+11.17
|
$82.9M — | $100 — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
-4.84
|
$110.62M 82.09M USD | $359.09K 266.46K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Mega Uranium MGAFF | $0.2099 — |
-4.25
|
$79.85M — | $112.87K — | $0.2099 — | $0.22 — | $79.85M — | 0 | -$0.04 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$120.08M 79.48M USD | $9.31M 6.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.08 USD |
-3.85
|
$114.09M 75.51M USD | $1.94M 1.28M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $114.09M 75.51M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2899 0.19 USD |
+3.64
|
$109.9M 72.74M USD | $548.42K 362.98K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $109.9M 72.74M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.1799 — |
+0.16
|
$70.24M — | $38.63K — | $0.1799 — | $0.1799 — | $70.24M — | 0 | -$0.03 — | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-29.03
|
$63.48M 69.39M USD | $561.25K 613.52K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $63.48M 69.39M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
0
|
$60.65M 66.3M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $60.65M 66.3M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$63.58M — | $3.5K — | $0.4 — | $0.4 — | $63.58M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
+18.81
|
$61.32M — | $276.55K — | $0.05 — | $0.05999 — | $61.32M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+6.39
|
$55.9M 61.11M USD | $101K 110.41K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.9M 61.11M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-20
|
$81.76M 60.67M USD | $1.59M 1.18M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $81.76M 60.67M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.06 0.79 USD |
-7.02
|
$62.95M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.95M 46.71M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
-4.66
|
$46.5M — | $92.95K — | $0.75 — | $0.8199 — | $46.5M — | 0 | -$0.17 — | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
+7.69
|
$23.45M 17.4M USD | $136.06K 100.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 17.4M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.05 — |
-4.9
|
$16.93M — | $158.42K — | $0.05 — | $0.05999 — | $16.93M — | 0 | -$0.01 — | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $68.86K 51.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| Baselode Energy BSENF | $0.1 — |
+3.37
|
$13.02M — | $2.14K — | $0.08999 — | $0.1 — | $13.02M — | 0 | -$0.05 — | |
| ValOre Metals KVLQF | $0.05 — |
-4.2
|
$12M — | $69.17K — | $0.05 — | $0.05999 — | $12M — | 0 | $0 — | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-6.67
|
$16.03M 11.9M USD | $138K 102.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.03M 11.9M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
0
|
$16.98M 11.24M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-5.79
|
$11.04M — | $50.81K — | $0.07 — | $0.07 — | $11.04M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.17 — |
-1.56
|
$10.93M — | $3.2K — | $0.17 — | $0.17 — | $10.93M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.22 0.16 USD |
0
|
$14.14M 10.49M USD | $24.52K 18.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.14M 10.49M USD | 0 | -$0.1 -0.07 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $597.37K 443.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-2.49
|
$6.75M — | $27.1K — | $0.02 — | $0.02 — | $6.75M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$6.01M 6.57M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
+15
|
$6.46M 4.79M USD | $290.95K 215.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.46M 4.79M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium STTDF | $0.08 — |
+18.57
|
$4.66M — | $330.2K — | $0.07 — | $0.08 — | $4.66M — | 0 | -$0.06 — | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $890K 589.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
0
|
$4.48M 2.97M USD | $968.16K 640.78K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $51.21 55.98 USD |
-0.58
|
$22.72B 24.83B USD | $200 218.63 USD | $51.21 55.98 USD | $51.94 56.78 USD | $22.72B 24.83B USD | 138.40 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $33 36.07 USD |
+2.17
|
$10.01B 10.95B USD | $400 437.25 USD | $33 36.07 USD | $33 36.07 USD | $10.01B 10.95B USD | 5.04 | $6.54 7.15 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
+843.18
|
$8.41B — | $150 — | $0.02 — | $0.02 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NEA.F | $5.9 6.45 USD |
+8.26
|
$3.38B 3.7B USD | $99 108.22 USD | $5.3 5.79 USD | $5.9 6.45 USD | $3.38B 3.7B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.43 5.94 USD |
-3.62
|
$3.09B 3.38B USD | $753 823.13 USD | $5.43 5.94 USD | $5.43 5.94 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $107.1 117.07 USD |
-1.47
|
$1.91B 2.09B USD | $30 32.79 USD | $107.1 117.07 USD | $107.1 117.07 USD | $1.91B 2.09B USD | 18.65 | $5.74 6.27 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
+8.55
|
$1.82B — | $12K — | $0.2399 — | $0.2399 — | $1.82B — | 23.88 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
+3.23
|
$1.55B 1.7B USD | $477 521.43 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.55B 1.7B USD | 19.19 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.19 0.2 USD |
-2.11
|
$1.47B 1.61B USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.47B 1.61B USD | 18.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.46 3.78 USD |
-3.83
|
$1.38B 1.51B USD | $23 25.14 USD | $3.42 3.74 USD | $3.46 3.78 USD | $1.38B 1.51B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.58 6.1 USD |
-4.12
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.21B 1.32B USD | 7.97 | $0.7 0.77 USD | |
| Energy Fuels Inc. VO51.F | $4.44 4.85 USD |
-0.58
|
$966.2M 1.06B USD | $3.22K 3.52K USD | $4.3 4.7 USD | $4.44 4.86 USD | $966.2M 1.06B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.7399 0.81 USD |
-1.07
|
$740.32M 809.27M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $740.32M 809.27M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.59 1.74 USD |
+0.13
|
$292.89M 320.16M USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.89M 320.16M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.06 2.25 USD |
+1.73
|
$274.62M 300.2M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $274.62M 300.2M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.7299 0.79 USD |
-6.92
|
$264.86M 289.53M USD | $15K 16.4K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $264.86M 289.53M USD | 0 | -$0.12 -0.1 USD | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.28 0.3 USD |
-6.57
|
$132.21M 144.52M USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $132.21M 144.52M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$189.41M 125.37M USD | $6 3.97 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $189.41M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
-6.52
|
$105.62M 115.46M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $105.62M 115.46M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
+30.71
|
$83.52M — | $100 — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
-0.78
|
$67.33M 73.6M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.33M 73.6M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-6.48
|
$66.48M 72.67M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.48M 72.67M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.6M 61.88M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.6M 61.88M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}