Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (140)
Uran (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $94.33 70 USD |
-1.15
|
$41.06B 30.47B USD | $309.86K 229.93K USD | $93.06 69.06 USD | $95.16 70.61 USD | $41.06B 30.47B USD | 165.49 | $0.57 0.42 USD | |
| Cameco CCJ | $69.67 — |
+0.61
|
$30.36B — | $4.37M — | $68.86 — | $70.3 — | $30.36B — | 165.88 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.45 — |
-0.23
|
$11.94B — | $70.14K — | $43.15 — | $43.85 — | $11.94B — | 13.36 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.72 18.34 USD |
-0.48
|
$6.67B 4.95B USD | $209.96K 155.8K USD | $24.43 18.13 USD | $24.81 18.41 USD | $6.67B 4.95B USD | 0 | -$6.26 -4.6 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
+5.22
|
$4.9B — | $275.83K — | $17.2 — | $18.13 — | $4.9B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.06 — |
-0.22
|
$4.89B — | $13.7K — | $17.83 — | $18.1 — | $4.89B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXG.AX | $10.58 7 USD |
-1.03
|
$6.03B 3.99B USD | $346.77K 229.51K USD | $10.56 6.99 USD | $10.83 7.17 USD | $6.03B 3.99B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy Ltd. NXE.TO | $9.36 6.95 USD |
-0.11
|
$5.33B 3.96B USD | $223.94K 166.18K USD | $9.32 6.91 USD | $9.4 6.98 USD | $5.33B 3.96B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy NXE | $6.84 — |
-0.73
|
$3.9B — | $9.37M — | $6.75 — | $6.94 — | $3.9B — | 0 | -$0.13 — | |
| Centrus Energy LEU | $180.96 — |
+4.58
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.09 | $6.44 — | |
| Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Uranium Energy Corp. U6Z.F | $5.79 6.33 USD |
-1.35
|
$2.57B 2.81B USD | $2.53K 2.77K USD | $5.77 6.3 USD | $5.86 6.4 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.71 6.24 USD |
-1.52
|
$2.54B 2.77B USD | $15.14K 16.55K USD | $5.71 6.24 USD | $5.87 6.42 USD | $2.54B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| CGN MINING 1164.HK | $2.25 0.29 USD |
-4.26
|
$17.1B 2.19B USD | $87.67M 11.21M USD | $2.22 0.28 USD | $2.36 0.3 USD | $17.1B 2.19B USD | 32.14 | $0.07 0.008 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
-4.76
|
$1.89B 2.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.89B 2.06B USD | 24.00 | $0.01 0.01 USD | |
| Paladin Energy Ltd PDN.AX | $7.46 4.94 USD |
-1.32
|
$2.98B 1.97B USD | $4.19M 2.77M USD | $7.33 4.85 USD | $7.56 5 USD | $2.98B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $4.8 — |
0
|
$1.95B — | $18.99K — | $4.8 — | $4.9 — | $1.95B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
| Denison Mines Corp. DML.TO | $2.48 1.84 USD |
-1
|
$2.22B 1.65B USD | $712.7K 528.86K USD | $2.46 1.83 USD | $2.53 1.88 USD | $2.22B 1.65B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines Corp. IUQ.F | $1.56 1.71 USD |
+1.83
|
$1.45B 1.59B USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.45B 1.59B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.52B — | $100 — | $7 — | $7 — | $1.52B — | 8.86 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.8 5.79 USD |
-1.27
|
$1.76B 1.31B USD | $212.09K 157.38K USD | $7.79 5.78 USD | $7.91 5.87 USD | $1.76B 1.31B USD | 0 | -$0.58 -0.4 USD | |
| Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.3B — | $10.64M — | $5.67 — | $6.08 — | $1.3B — | 0 | -$0.43 — | |
| Deep Yellow Limited DYL.AX | $1.71 1.13 USD |
-1.16
|
$1.66B 1.1B USD | $7.12M 4.71M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.66B 1.1B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.08B — | $58K — | $1.08 — | $1.13 — | $1.08B — | 0 | $0 — | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.94M 625.21M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.94M 625.21M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $7.21M 4.77M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $3.31 2.46 USD |
-1.78
|
$616.52M 457.5M USD | $36.47K 27.06K USD | $3.26 2.42 USD | $3.37 2.5 USD | $616.52M 457.5M USD | 0 | -$0.58 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $3.57 2.36 USD |
+2.88
|
$638.46M 422.57M USD | $1.25M 830.07K USD | $3.35 2.22 USD | $3.57 2.36 USD | $638.46M 422.57M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy URG | $1.13 — |
+4.63
|
$413.21M — | $6.88M — | $1.07 — | $1.14 — | $413.21M — | 0 | -$0.13 — | |
| Ur-Energy Inc. URE.TO | $1.51 1.12 USD |
-2.58
|
$550.88M 408.78M USD | $49.5K 36.73K USD | $1.5 1.11 USD | $1.55 1.15 USD | $550.88M 408.78M USD | 0 | -$0.18 -0.1 USD | |
| Bannerman Energy BNNLF | $2.23 — |
+8.25
|
$403.91M — | $11.5K — | $2.2 — | $2.23 — | $403.91M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.52 — |
+2.44
|
$336.76M — | $5.28M — | $2.43 — | $2.54 — | $336.76M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.MC | $0.3599 0.4 USD |
+7.25
|
$164.58M 179.91M USD | $16.45M 17.98M USD | $0.34 0.37 USD | $0.38 0.41 USD | $164.58M 179.91M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-4.92
|
$258.56M 171.13M USD | $111.44K 73.76K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Laramide Resources LMRXF | $0.52 — |
-1
|
$135.89M — | $26.91K — | $0.5 — | $0.53 — | $135.89M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
0
|
$181.52M 134.7M USD | $63.41K 47.05K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $181.52M 134.7M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
+4.35
|
$144.26M 107.05M USD | $955.78K 709.24K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
0
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| Anfield Energy ANLDF | $0.08999 — |
-0.58
|
$98.1M — | $1.44M — | $0.08 — | $0.1 — | $98.1M — | 0 | -$0.01 — | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
-5.88
|
$146.04M 96.66M USD | $744.13K 492.51K USD | $0.16 0.11 USD | $0.17 0.11 USD | $146.04M 96.66M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.25 0.19 USD |
-1.96
|
$129.69M 96.24M USD | $155.44K 115.34K USD | $0.25 0.19 USD | $0.26 0.19 USD | $129.69M 96.24M USD | 0 | -$0.04 -0.02 USD | |
| Elevate Uranium ELVUF | $0.23 — |
+27.78
|
$88.69M — | $7.5K — | $0.23 — | $0.23 — | $88.69M — | 0 | -$0.03 — | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
-1.43
|
$133.04M 88.05M USD | $761.48K 503.99K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $133.04M 88.05M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.22 — |
-2.4
|
$83.89M — | $236.22K — | $0.22 — | $0.23 — | $83.89M — | 0 | -$0.04 — | |
| Elevate Uranium Ltd WTT0.F | $0.19 0.21 USD |
-4.52
|
$73.27M 80.09M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.2899 0.21 USD |
-6.56
|
$106.87M 79.31M USD | $668.88K 496.35K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $106.87M 79.31M USD | 0 | -$0.05 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-19.48
|
$71.55M 78.22M USD | $200K 218.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.55M 78.22M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Energy ALGEF | $0.02 — |
+2.22
|
$71.27M — | $83.33K — | $0.02 — | $0.02 — | $71.27M — | 0 | $0 — | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$64.94M — | $3.5K — | $0.4 — | $0.4 — | $64.94M — | 0 | -$0.11 — | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
0
|
$76.65M 56.88M USD | $1.27M 939.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $76.65M 56.88M USD | 0 | -$0.14 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$53.15M — | $42K — | $0.05 — | $0.05999 — | $53.15M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
-1.08
|
$48.26M 52.75M USD | $46.9K 51.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.26M 52.75M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.89 0.66 USD |
+2.27
|
$58.09M 43.11M USD | $60.62K 44.98K USD | $0.89 0.66 USD | $0.92 0.68 USD | $58.09M 43.11M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.59M — | $11.41K — | $0.64 — | $0.65 — | $41.59M — | 0 | -$0.17 — | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
0
|
$26.34M 19.55M USD | $16.6K 12.32K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.34M 19.55M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$18.43M 13.67M USD | $240.82K 178.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-7.52
|
$13.6M — | $317.38K — | $0.04 — | $0.04 — | $13.6M — | 0 | -$0.01 — | |
| Energy Metals Limited EME.AX | $0.1 0.06 USD |
+15.85
|
$19.92M 13.18M USD | $71.72K 47.47K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $19.92M 13.18M USD | 0 | $0 0 USD | |
| Baselode Energy Corp. FIND.V | $0.13 0.1 USD |
0
|
$17.37M 12.89M USD | $426.69K 316.63K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Baselode Energy BSENF | $0.08999 — |
-10.7
|
$12.25M — | $77.7K — | $0.08999 — | $0.08999 — | $12.25M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.19 — |
-4.15
|
$12.04M — | $500 — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.19 USD |
0
|
$16.07M 11.92M USD | $302 224.1 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $16.07M 11.92M USD | 0 | -$0.1 -0.07 USD | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-14.54
|
$10.06M — | $119K — | $0.05999 — | $0.07 — | $10.06M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.08999 0.06 USD |
-5.56
|
$13M 9.65M USD | $69K 51.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+24.44
|
$5.93M 6.48M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium STTDF | $0.08999 — |
-12
|
$5.46M — | $16.1K — | $0.08999 — | $0.1 — | $5.46M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$5.35M — | $64.4K — | $0.01 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
-7.69
|
$7.72M 5.11M USD | $557.08K 368.7K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.72M 5.11M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. STND.V | $0.1199 0.09 USD |
-4.17
|
$6.46M 4.79M USD | $31.17K 23.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.46M 4.79M USD | 0 | -$0.08 -0.05 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $2.02M 1.34M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $59.99 65.58 USD |
-0.89
|
$26.2B 28.64B USD | $298 325.75 USD | $59.99 65.58 USD | $60.84 66.51 USD | $26.2B 28.64B USD | 166.63 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.9 41.43 USD |
+1.34
|
$11.43B 12.5B USD | $244 266.72 USD | $37.9 41.43 USD | $38.2 41.76 USD | $11.43B 12.5B USD | 5.87 | $6.45 7.05 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.7 6.23 USD |
-0.87
|
$3.39B 3.7B USD | $161 175.99 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.39B 3.7B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.89 6.44 USD |
-0.61
|
$3.38B 3.69B USD | $580 634.02 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.38B 3.69B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $163.2 178.4 USD |
+3.29
|
$2.77B 3.03B USD | $136 148.67 USD | $158.3 173.04 USD | $163.2 178.4 USD | $2.77B 3.03B USD | 29.03 | $5.62 6.14 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
-5.56
|
$1.87B 2.05B USD | $5.06K 5.53K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $1.87B 2.05B USD | 23.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.18 4.57 USD |
-3.02
|
$1.67B 1.82B USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.67B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited CGNMF | $0.22 — |
+13.64
|
$1.69B — | $2.5K — | $0.22 — | $0.22 — | $1.69B — | 22.00 | $0.01 — | |
| Yellow Cake plc 0LZ.F | $6.02 6.58 USD |
+3.08
|
$1.33B 1.45B USD | $1K 1.09K USD | $6 6.56 USD | $6.02 6.58 USD | $1.33B 1.45B USD | 8.72 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.94 5.4 USD |
-1.1
|
$1.12B 1.23B USD | $1.95K 2.13K USD | $4.94 5.4 USD | $5.05 5.52 USD | $1.12B 1.23B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
0
|
$947.06M 1.04B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $947.06M 1.04B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.9499 1.04 USD |
+4.28
|
$375.29M 410.24M USD | $10.55K 11.53K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $375.29M 410.24M USD | 0 | -$0.11 -0.1 USD | |
| Energy Resources of Australia EGRAF | $0.001 — |
-95.18
|
$405.4M — | $10K — | $0.001 — | $0.001 — | $405.4M — | 0 | $0 — | |
| Bannerman Energy Ltd BH6.F | $1.96 2.14 USD |
+2.3
|
$358.27M 391.63M USD | $6.6K 7.21K USD | $1.96 2.14 USD | $1.96 2.14 USD | $358.27M 391.63M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.17 2.37 USD |
+2.36
|
$297.73M 325.46M USD | $4K 4.37K USD | $2.17 2.37 USD | $2.17 2.37 USD | $297.73M 325.46M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.3499 0.38 USD |
+9.72
|
$168.37M 184.05M USD | $12.25K 13.39K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $168.37M 184.05M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $10K 6.62K USD | $0.8 0.53 USD | $0.81 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4299 0.47 USD |
-2.93
|
$113.39M 123.95M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.39M 123.95M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
-2.91
|
$85.02M 92.94M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.02M 92.94M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
-27.5
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
-1.16
|
$71.94M 78.64M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $71.94M 78.64M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}