Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco Corporation
CCO.TO
CA
|
CA$123.87 91.92 USD |
-1.59
|
CA$53.95B 40.03B USD | CA$999.62K 741.78K USD | CA$121.68 90.29 USD | CA$126.11 93.58 USD | CA$53.95B 40.03B USD | 83.13 | CA$1.49 1.11 USD | ||
Cameco
CCJ
US
|
$87.86 — |
-1.65
|
$38.27B — | $3.53M — | $86.31 — | $89.47 — | $38.27B — | 83.67 | $1.05 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.89 9.57 USD |
-2.13
|
CA$8.53B 6.33B USD | CA$1.67M 1.24M USD | CA$12.78 9.48 USD | CA$13.34 9.9 USD | CA$8.53B 6.33B USD | 0 | -CA$0.68 -0.5 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.55 19.7 USD |
+0.42
|
CA$8.26B 6.13B USD | CA$373.14K 276.89K USD | CA$26.39 19.58 USD | CA$26.63 19.76 USD | CA$8.26B 6.13B USD | 9.90 | CA$2.68 1.99 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.16 9.19 USD |
-2.08
|
A$8.71B 6.09B USD | A$588.42K 411.05K USD | A$13.16 9.19 USD | A$13.45 9.4 USD | A$8.71B 6.09B USD | 0 | -A$0.69 -0.4 USD | ||
|
NexGen Energy
NXE
US
|
$9.14 — |
-2.45
|
$6.05B — | $3.77M — | $9.07 — | $9.43 — | $6.05B — | 0 | -$0.48 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.82 — |
+0.32
|
$5.85B — | $79.59K — | $18.75 — | $18.86 — | $5.85B — | 9.85 | $1.91 — | ||
|
Sprott Physical Uranium Trust
U-U.TO
CA
|
$18.82 — |
+0.48
|
$5.45B — | $13.03K — | $18.73 — | $18.89 — | $5.45B — | 9.90 | $1.90 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€8.44 9.74 USD |
-0.41
|
€4.18B 4.82B USD | €31.43K 36.28K USD | €8.28 9.55 USD | €8.74 10.09 USD | €4.18B 4.82B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.40 9.7 USD |
-1.98
|
€4.16B 4.8B USD | €433.00 499.83 USD | €8.40 9.7 USD | €8.63 9.96 USD | €4.16B 4.8B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy
UEC
US
|
$9.51 — |
-3.26
|
$4.66B — | $6.52M — | $9.41 — | $9.87 — | $4.66B — | 0 | -$0.22 — | ||
|
Centrus Energy
LEU
US
|
$163.89 — |
-4.03
|
$3.22B — | $485.04K — | $163.25 — | $171.58 — | $3.22B — | 59.59 | $2.75 — | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$9.68 6.76 USD |
-5
|
A$4.35B 3.04B USD | A$4.98M 3.48M USD | A$9.67 6.76 USD | A$10.16 7.1 USD | A$4.35B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
|
Paladin Energy
PALAF
US
|
$6.69 — |
-4.02
|
$3.01B — | $9.08K — | $6.70 — | $6.85 — | $3.01B — | 0 | -$0.11 — | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$15.94 11.83 USD |
-5.51
|
CA$3.98B 2.96B USD | CA$525.44K 389.91K USD | CA$15.90 11.8 USD | CA$16.99 12.61 USD | CA$3.98B 2.96B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Energy Fuels
UUUU
US
|
$11.30 — |
-5.91
|
$2.82B — | $6.05M — | $11.27 — | $12.10 — | $2.82B — | 0 | -$0.29 — | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.10 3.04 USD |
-5.53
|
CA$3.71B 2.75B USD | CA$3.12M 2.32M USD | CA$4.10 3.04 USD | CA$4.37 3.24 USD | CA$3.71B 2.75B USD | 0 | -CA$0.32 -0.2 USD | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
Denison Mines
DNN
US
|
$2.91 — |
-5.83
|
$2.63B — | $22.80M — | $2.90 — | $3.08 — | $2.63B — | 0 | -$0.23 — | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.45 0.31 USD |
-3.16
|
HK$18.62B 2.38B USD | HK$28.69M 3.67M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$18.62B 2.38B USD | 40.83 | HK$0.06 0.007 USD | ||
Deep Yellow
DYLLF
US
|
$1.02 — |
+10.22
|
$998.26M — | $4.00K — | $0.93 — | $0.93 — | $998.26M — | 0 | $0.00 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.34 0.94 USD |
-5.96
|
A$1.31B 911.66M USD | A$3.90M 2.72M USD | A$1.34 0.94 USD | A$1.46 1.02 USD | A$1.31B 911.66M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 566.39M USD | A$8.80M 6.15M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 566.39M USD | 0 | A$0.00 0 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.74 1.29 USD |
-4.92
|
CA$691.36M 513.03M USD | CA$195.54K 145.1K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$691.36M 513.03M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Bannerman Energy
BNNLF
US
|
$2.35 — |
0
|
$488.36M — | $100.00 — | $2.45 — | $2.45 — | $488.36M — | 0 | -$0.01 — | ||
Ur-Energy
URG
US
|
$1.22 — |
-5.43
|
$484.74M — | $6.62M — | $1.21 — | $1.29 — | $484.74M — | 0 | -$0.24 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.30 2.31 USD |
-4.9
|
A$685.78M 479.06M USD | A$667.94K 466.6K USD | A$3.28 2.29 USD | A$3.50 2.44 USD | A$685.78M 479.06M USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
Uranium Royalty
UROY
US
|
$2.96 — |
-4.52
|
$433.91M — | $4.10M — | $2.88 — | $3.07 — | $433.91M — | 98.66 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.94 — |
0
|
$391.51M — | $11.00K — | $0.89 — | $0.89 — | $391.51M — | 0 | -$0.06 — | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.30 0.91 USD |
-5.11
|
A$539.73M 377.04M USD | A$2.56M 1.79M USD | A$1.30 0.9 USD | A$1.37 0.95 USD | A$539.73M 377.04M USD | 0 | -A$0.08 -0.05 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.63 1.21 USD |
-5.78
|
CA$316.60M 234.94M USD | CA$182.52K 135.44K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$316.60M 234.94M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Alligator Energy
ALGEF
US
|
$0.04 — |
-11.66
|
$168.16M — | $42.13K — | $0.04 — | $0.04 — | $168.16M — | 0 | $0.00 — | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$230.73M 161.18M USD | A$4.20M 2.94M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$230.73M 161.18M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.49 0.34 USD |
-7.55
|
A$218.68M 152.77M USD | A$5.74K 4.01K USD | A$0.48 0.33 USD | A$0.53 0.37 USD | A$218.68M 152.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$203.47M 150.98M USD | CA$470.50K 349.14K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.33 USD |
-1.03
|
€129.20M 149.14M USD | €594.28K 686K USD | €0.29 0.33 USD | €0.30 0.34 USD | €129.20M 149.14M USD | 0 | -€0.01 -0.01 USD | ||
Mega Uranium
MGAFF
US
|
$0.37 — |
-5.13
|
$142.04M — | $2.49K — | $0.37 — | $0.37 — | $142.04M — | 37.00 | $0.01 — | ||
|
Aura Energy
AUEEF
US
|
$0.12 — |
0
|
$127.43M — | $50.00K — | $0.08 — | $0.08 — | $127.43M — | 0 | -$0.01 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$145.05M 107.63M USD | CA$150.34K 111.56K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$145.05M 107.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.35 — |
-2.78
|
$99.54M — | $100.00 — | $0.36 — | $0.36 — | $99.54M — | 0 | -$0.02 — | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$140.02M 97.82M USD | A$3.21M 2.24M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$140.02M 97.82M USD | 0 | -A$0.05 -0.03 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.15 0.17 USD |
-5.75
|
€84.36M 97.38M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €84.36M 97.38M USD | 0 | -€0.03 -0.03 USD | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
-15
|
$97.16M — | $10.00K — | $0.17 — | $0.17 — | $97.16M — | 0 | -$0.04 — | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.33 4.7 USD |
-1.25
|
CA$115.43M 85.65M USD | CA$4.14K 3.07K USD | CA$6.26 4.65 USD | CA$6.41 4.76 USD | CA$115.43M 85.65M USD | 0 | -CA$1.50 -1.1 USD | ||
Elevate Uranium
ELVUF
US
|
$0.18 — |
0
|
$85.62M — | $10.00K — | $0.18 — | $0.18 — | $85.62M — | 0 | -$0.02 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.14 0.16 USD |
-1.97
|
€70.72M 81.63M USD | €28.60K 33.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.72M 81.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-8
|
A$107.17M 74.87M USD | A$322.58K 225.34K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$107.17M 74.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.94M 71.21M USD | A$1.74M 1.22M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$88.46M 65.64M USD | CA$106.23K 78.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$35.21M 26.13M USD | CA$130.74K 97.02K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$35.21M 26.13M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.35 — |
0
|
$25.92M — | $13.80K — | $0.35 — | $0.35 — | $25.92M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$28.26M 20.97M USD | CA$93.75K 69.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.26M 20.97M USD | 0 | CA$0.00 0 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-3.67
|
$20.46M — | $164.99K — | $0.10 — | $0.11 — | $20.46M — | 0 | $0.00 — | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$26.19M 19.44M USD | CA$10.03K 7.44K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$26.19M 19.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-4.35
|
$17.46M — | $3.25K — | $0.22 — | $0.22 — | $17.46M — | 0 | -$0.09 — | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$1.50K 1.11K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$6.06K 4.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-2.78
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.16M 14.03M USD | 0 | -€0.01 -0.01 USD | ||
|
ValOre Metals
KVLQF
US
|
$0.05 — |
+0.53
|
$13.51M — | $4.00K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.01 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $25.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$94.00K 65.67K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.61M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
0
|
$11.89M — | $1.00K — | $0.13 — | $0.13 — | $11.89M — | 0 | -$0.35 — | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.02M 9.8M USD | A$572.01K 399.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.02M 9.8M USD | 0 | -A$0.95 -0.6 USD | ||
|
Standard Uranium Ltd.
STND.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.74M 9.46M USD | CA$10.03K 7.44K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$12.74M 9.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $29.88K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
-18.33
|
€6.15M 7.1M USD | €870.00 1K USD | €0.19 0.22 USD | €0.24 0.28 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
|
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.07M 4.5M USD | CA$19.02K 14.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.07M 4.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-4.64
|
$4.37M — | $1.97K — | $0.03 — | $0.03 — | $4.37M — | 0 | -$0.03 — | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$5.38M 3.76M USD | A$10.00K 6.99K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.38M 3.76M USD | 0 | A$0.00 0 USD | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.60 — |
-2.86
|
$0.00 — | $40.64K — | $64.10 — | $67.10 — | $0.00 — | 10.48 | $6.16 — | ||
Cameco Corporation
CJ6.F
DE
|
€78.44 90.55 USD |
-1.41
|
€34.16B 39.44B USD | €48.00 55.41 USD | €78.44 90.55 USD | €79.02 91.22 USD | €34.16B 39.44B USD | 84.34 | €0.93 1.07 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€56.80 65.57 USD |
0
|
€14.73B 17.01B USD | €1.14K 1.31K USD | €56.40 65.1 USD | €60.40 69.72 USD | €14.73B 17.01B USD | 13.27 | €4.28 4.94 USD | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.18 9.44 USD |
-3.06
|
€5.41B 6.25B USD | €329.00 379.78 USD | €8.06 9.3 USD | €8.44 9.74 USD | €5.41B 6.25B USD | 0 | -€0.42 -0.4 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.80 9 USD |
-1.89
|
€5.16B 5.96B USD | €97.00 111.97 USD | €7.80 9 USD | €7.80 9 USD | €5.16B 5.96B USD | 0 | -€0.42 -0.4 USD | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€147.00 169.69 USD |
-2.33
|
€2.89B 3.34B USD | €155.00 178.92 USD | €147.00 169.69 USD | €149.80 172.92 USD | €2.89B 3.34B USD | 60.99 | €2.41 2.78 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€6.10 7.04 USD |
-1.42
|
€2.84B 3.28B USD | €1.51K 1.74K USD | €5.90 6.81 USD | €6.10 7.04 USD | €2.84B 3.28B USD | 0 | -€0.10 -0.1 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€9.95 11.48 USD |
-5.59
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €9.95 11.48 USD | €10.60 12.23 USD | €2.49B 2.87B USD | 0 | -€0.25 -0.2 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.72 3.14 USD |
+3.86
|
€2.46B 2.84B USD | €10.00 11.54 USD | €2.68 3.09 USD | €2.72 3.14 USD | €2.46B 2.84B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
-2.21
|
€2.08B 2.41B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €2.08B 2.41B USD | 26.60 | €0.01 0.01 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.26 0.3 USD |
-7.91
|
€1.95B 2.25B USD | €40.00 46.17 USD | €0.26 0.3 USD | €0.27 0.31 USD | €1.95B 2.25B USD | 25.60 | €0.01 0.01 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.16 — |
-1.34
|
$1.80B — | $100.00 — | $7.31 — | $7.31 — | $1.80B — | 3.93 | $1.82 — | ||
Yellow Cake plc
0LZ.F
DE
|
€6.13 7.08 USD |
-1.61
|
€1.54B 1.78B USD | €400.00 461.73 USD | €6.13 7.08 USD | €6.13 7.08 USD | €1.54B 1.78B USD | 3.83 | €1.60 1.85 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.82 0.95 USD |
-3.87
|
€798.81M 922.09M USD | €2.40K 2.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €798.81M 922.09M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.06 1.23 USD |
-4.32
|
€439.43M 507.25M USD | €99.00 114.28 USD | €1.06 1.23 USD | €1.12 1.29 USD | €439.43M 507.25M USD | 0 | -€0.21 -0.2 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.99 2.3 USD |
-5.37
|
€413.96M 477.85M USD | €1.50K 1.73K USD | €1.99 2.3 USD | €1.99 2.3 USD | €413.96M 477.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.69 3.1 USD |
+0.45
|
€394.04M 454.85M USD | €420.00 484.82 USD | €2.69 3.1 USD | €2.69 3.1 USD | €394.04M 454.85M USD | 134.40 | €0.02 0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.74 0.85 USD |
-17.87
|
€306.48M 353.78M USD | €4.00 4.62 USD | €0.74 0.85 USD | €0.74 0.85 USD | €306.48M 353.78M USD | 0 | -€0.05 -0.05 USD | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.76 0.53 USD |
0
|
A$214.73M 150M USD | A$1.20K 838.28 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$214.73M 150M USD | 0 | -A$0.03 -0.02 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.32 0.37 USD |
-0.78
|
€122.27M 141.14M USD | €10.00K 11.54K USD | €0.32 0.37 USD | €0.32 0.37 USD | €122.27M 141.14M USD | 31.85 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.30 0.35 USD |
-6.37
|
€85.75M 98.98M USD | €1.00 1.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.75M 98.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
0
|
€55.97M 64.61M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.97M 64.61M USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
7GU.F
DE
|
€0.02 0.02 USD |
0
|
€50.41M 58.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 58.19M USD | 0 | €0.00 0 USD | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.31 0.36 USD |
+2.81
|
€22.31M 25.75M USD | €8.00K 9.23K USD | €0.31 0.36 USD | €0.31 0.36 USD | €22.31M 25.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.09 0.1 USD |
+0.45
|
€17.34M 20.02M USD | €158.95K 183.48K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}