Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (140)
Uran (140)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $84.2 62.48 USD |
+0.77
|
$36.65B 27.2B USD | $697.34K 517.47K USD | $83.13 61.69 USD | $84.61 62.79 USD | $36.65B 27.2B USD | 147.71 | $0.57 0.42 USD | |
| Cameco CCJ | $60.95 — |
+0.79
|
$26.69B — | $4.39M — | $60.08 — | $61.25 — | $26.69B — | 145.11 | $0.42 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $37.5 — |
-3.6
|
$10.31B — | $40.87K — | $37.5 — | $39.2 — | $10.31B — | 11.53 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.87 16.97 USD |
+1.46
|
$6.17B 4.58B USD | $320.11K 237.54K USD | $22.54 16.73 USD | $23.2 17.22 USD | $6.17B 4.58B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.52 — |
+1.35
|
$4.49B — | $31.54K — | $16.21 — | $16.7 — | $4.49B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.54 — |
+1.22
|
$4.49B — | $10.72K — | $16.26 — | $16.8 — | $4.49B — | 0 | -$4.61 — | |
| NexGen Energy Ltd. NXE.TO | $8.91 6.61 USD |
+1.6
|
$5.08B 3.77B USD | $732.62K 543.65K USD | $8.74 6.49 USD | $9.04 6.71 USD | $5.08B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| NexGen Energy Ltd. NXG.AX | $9.8 6.49 USD |
+0.51
|
$5.61B 3.71B USD | $271.67K 179.81K USD | $9.73 6.44 USD | $9.88 6.54 USD | $5.61B 3.71B USD | 0 | -$0.19 -0.1 USD | |
| NexGen Energy NXE | $6.47 — |
+2.05
|
$3.71B — | $4.41M — | $6.31 — | $6.54 — | $3.71B — | 0 | -$0.12 — | |
| Uranium Energy UEC | $6.41 — |
-2.66
|
$2.75B — | $7.7M — | $6.38 — | $6.74 — | $2.75B — | 0 | -$0.15 — | |
| Uranium Energy Corp. U6Z.DE | $5.73 6.26 USD |
-2.95
|
$2.46B 2.68B USD | $83.68K 91.47K USD | $5.73 6.26 USD | $5.93 6.48 USD | $2.46B 2.68B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.67 6.19 USD |
-2.91
|
$2.43B 2.65B USD | $13.58K 14.84K USD | $5.67 6.19 USD | $5.85 6.39 USD | $2.43B 2.65B USD | 0 | -$0.13 -0.1 USD | |
| Centrus Energy LEU | $129.52 — |
+1.3
|
$2.21B — | $1.77M — | $128 — | $136 — | $2.21B — | 20.11 | $6.44 — | |
| CGN MINING 1164.HK | $1.78 0.23 USD |
+1.71
|
$13.53B 1.73B USD | $295.65M 37.8M USD | $1.76 0.23 USD | $1.92 0.25 USD | $13.53B 1.73B USD | 25.42 | $0.07 0.008 USD | |
| Paladin Energy Ltd PDN.AX | $6.46 4.28 USD |
+2.54
|
$2.58B 1.71B USD | $5.24M 3.47M USD | $6.21 4.11 USD | $6.58 4.35 USD | $2.58B 1.71B USD | 0 | -$0.06 -0.03 USD | |
| Paladin Energy PALAF | $4.12 — |
+1.23
|
$1.65B — | $25.75K — | $4.06 — | $4.12 — | $1.65B — | 0 | -$0.04 — | |
| Denison Mines Corp. DML.TO | $2.36 1.75 USD |
+1.29
|
$2.12B 1.57B USD | $1.42M 1.05M USD | $2.33 1.73 USD | $2.41 1.79 USD | $2.12B 1.57B USD | 0 | -$0.13 -0.09 USD | |
| Denison Mines DNN | $1.72 — |
+0.88
|
$1.54B — | $119.78M — | $1.68 — | $1.75 — | $1.54B — | 0 | -$0.09 — | |
| Denison Mines Corp. IUQ.F | $1.48 1.61 USD |
+0.68
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.48 1.61 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake YLLXF | $6.5 — |
-2.26
|
$1.41B — | $1.35K — | $6.5 — | $6.63 — | $1.41B — | 8.22 | $0.79 — | |
| Energy Fuels Inc. EFR.TO | $7.32 5.43 USD |
-2.27
|
$1.59B 1.18B USD | $640.48K 475.27K USD | $7.32 5.43 USD | $7.66 5.68 USD | $1.59B 1.18B USD | 0 | -$0.59 -0.4 USD | |
| Energy Fuels UUUU | $5.3 — |
-2.76
|
$1.15B — | $6.1M — | $5.29 — | $5.55 — | $1.15B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $0.9 — |
0
|
$895.55M — | $13.03K — | $0.9 — | $0.92 — | $895.55M — | 0 | $0 — | |
| Deep Yellow Limited DYL.AX | $1.39 0.92 USD |
-0.71
|
$1.35B 895.02M USD | $6.19M 4.1M USD | $1.34 0.88 USD | $1.42 0.94 USD | $1.35B 895.02M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$576.76M 630.47M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $576.76M 630.47M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $1.21M 798.41K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| enCore Energy Corp. EU.V | $2.91 2.16 USD |
-1.02
|
$542.02M 402.21M USD | $101.96K 75.66K USD | $2.85 2.11 USD | $2.95 2.19 USD | $542.02M 402.21M USD | 0 | -$0.59 -0.4 USD | |
| Bannerman Energy Ltd BMN.AX | $2.94 1.95 USD |
+0.68
|
$525.79M 348M USD | $1.14M 753.48K USD | $2.82 1.87 USD | $2.98 1.97 USD | $525.79M 348M USD | 0 | -$0.04 -0.02 USD | |
| Bannerman Energy BNNLF | $1.82 — |
-1.09
|
$338.41M — | $23.35K — | $1.83 — | $1.88 — | $338.41M — | 0 | -$0.03 — | |
| Ur-Energy Inc. URE.TO | $1.23 0.91 USD |
-4.28
|
$446.9M 331.63M USD | $63.54K 47.15K USD | $1.21 0.9 USD | $1.28 0.95 USD | $446.9M 331.63M USD | 0 | -$0.18 -0.1 USD | |
| Ur-Energy URG | $0.89 — |
-4.33
|
$325.2M — | $3.27M — | $0.8699 — | $0.9399 — | $325.2M — | 0 | -$0.13 — | |
| Uranium Royalty UROY | $2.34 — |
-0.21
|
$313.53M — | $2.17M — | $2.31 — | $2.44 — | $313.53M — | 0 | $0 — | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
+12
|
$249.65M 165.23M USD | $373.93K 247.48K USD | $0.5 0.33 USD | $0.56 0.37 USD | $249.65M 165.23M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
+1.73
|
$130.84M 143.03M USD | $1.62M 1.78M USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $130.84M 143.03M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
-1.54
|
$168.37M 124.94M USD | $34.23K 25.4K USD | $0.64 0.47 USD | $0.65 0.48 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources LMRXF | $0.4699 — |
-1.67
|
$124.07M — | $1K — | $0.4699 — | $0.4699 — | $124.07M — | 0 | -$0.01 — | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+4.76
|
$126.95M 94.21M USD | $1.69M 1.25M USD | $0.11 0.08 USD | $0.11 0.08 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy ANLDF | $0.08 — |
+3.82
|
$91.58M — | $1.75M — | $0.07 — | $0.08 — | $91.58M — | 0 | -$0.01 — | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+6.25
|
$131.7M 87.17M USD | $19.65M 13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $131.7M 87.17M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.14 0.09 USD |
+3.7
|
$127.78M 84.58M USD | $2.06M 1.36M USD | $0.13 0.09 USD | $0.14 0.09 USD | $127.78M 84.58M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.22 0.16 USD |
-2.22
|
$113.11M 83.94M USD | $35.05K 26.01K USD | $0.22 0.16 USD | $0.22 0.16 USD | $113.11M 83.94M USD | 0 | -$0.07 -0.05 USD | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$82.9M — | $108K — | $0.02 — | $0.02 — | $82.9M — | 0 | $0 — | |
| Mega Uranium Ltd. MGA.TO | $0.2999 0.22 USD |
+3.51
|
$110.62M 82.09M USD | $161.8K 120.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $110.62M 82.09M USD | 0 | -$0.05 -0.03 USD | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
+3.28
|
$121.47M 80.4M USD | $1.97M 1.31M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $121.47M 80.4M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium MGAFF | $0.2099 — |
-0.1
|
$78.02M — | $36.71K — | $0.2099 — | $0.2099 — | $78.02M — | 0 | -$0.04 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+4.09
|
$76.22M — | $35K — | $0.1799 — | $0.1799 — | $76.22M — | 0 | -$0.03 — | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.07 USD |
-18.92
|
$69.25M 75.7M USD | $148.32K 162.14K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $69.25M 75.7M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
0
|
$68.64M 75.03M USD | $31K 33.89K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.14M — | $165 — | $0.4 — | $0.4 — | $64.14M — | 0 | -$0.11 — | |
| GoviEx Uranium Inc. 7GU.F | $0.05 0.05 USD |
+20.91
|
$55.3M 60.45M USD | $28K 30.61K USD | $0.04 0.04 USD | $0.05 0.05 USD | $55.3M 60.45M USD | 0 | -$0.09 -0.09 USD | |
| GoviEx Uranium GVXXF | $0.05 — |
+4.93
|
$51.92M — | $74.57K — | $0.05 — | $0.05 — | $51.92M — | 0 | -$0.1 — | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
-7.14
|
$66.43M 49.3M USD | $305.17K 226.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.43M 49.3M USD | 0 | -$0.14 -0.1 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.05 0.78 USD |
-2.78
|
$62.36M 46.27M USD | $7.9K 5.86K USD | $1.04 0.77 USD | $1.11 0.82 USD | $62.36M 46.27M USD | 0 | -$0.23 -0.1 USD | |
| Western Uranium & Vanadium WSTRF | $0.76 — |
-1.3
|
$45.67M — | $8.3K — | $0.7399 — | $0.78 — | $45.67M — | 0 | -$0.17 — | |
| Blue Sky Uranium BKUCF | $0.05 — |
+22.4
|
$17.76M — | $149K — | $0.05 — | $0.05 — | $17.76M — | 0 | -$0.01 — | |
| Blue Sky Uranium Corp. BSK.V | $0.07 0.05 USD |
+16.67
|
$23.45M 17.4M USD | $537.99K 399.22K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $23.45M 17.4M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy BSENF | $0.08999 — |
-8.91
|
$13.62M — | $16K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.05 — | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
-3.57
|
$18.04M 13.39M USD | $80.68K 59.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.07 -0.05 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$17.18M 12.75M USD | $68.83K 51.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$12.55M — | $15K — | $0.05999 — | $0.05999 — | $12.55M — | 0 | $0 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
0
|
$15.75M 11.68M USD | $4.01K 2.98K USD | $0.25 0.18 USD | $0.25 0.19 USD | $15.75M 11.68M USD | 0 | -$0.1 -0.07 USD | |
| Purepoint Uranium PTUUF | $0.17 — |
-4.49
|
$11.4M — | $2K — | $0.1799 — | $0.1799 — | $11.4M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $157 116.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-1.23
|
$16.77M 11.1M USD | $1 0.66 USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.77M 11.1M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.07 — |
-4.29
|
$11.09M — | $46K — | $0.07 — | $0.08 — | $11.09M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$9.36M 6.94M USD | $80.76K 59.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Azincourt Energy AZURF | $0.02 — |
-9.6
|
$6.81M — | $142.8K — | $0.02 — | $0.02 — | $6.81M — | 0 | -$0.01 — | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.98M 6.54M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.98M 6.54M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium STTDF | $0.08 — |
+10.34
|
$4.73M — | $10K — | $0.08 — | $0.08 — | $4.73M — | 0 | -$0.06 — | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
-4.76
|
$5.61M 4.17M USD | $48.77K 36.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.61M 4.17M USD | 0 | -$0.08 -0.05 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
0
|
$4.57M 3.03M USD | $3.49M 2.31M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.57M 3.03M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.007 0.0046 USD |
-12.5
|
$4.48M 2.97M USD | $679.33K 449.62K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Cameco Corporation CJ6.F | $54.12 59.16 USD |
+0.52
|
$23.56B 25.75B USD | $2.38K 2.6K USD | $52.8 57.72 USD | $54.12 59.16 USD | $23.56B 25.75B USD | 146.27 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $32.3 35.31 USD |
-8.24
|
$9.29B 10.15B USD | $2.36K 2.58K USD | $32.3 35.31 USD | $34.5 37.71 USD | $9.29B 10.15B USD | 4.92 | $6.56 7.17 USD | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| NexGen Energy Ltd. 6NE.F | $5.78 6.32 USD |
+2.85
|
$3.29B 3.6B USD | $753 823.13 USD | $5.4 5.9 USD | $5.78 6.32 USD | $3.29B 3.6B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.25 5.74 USD |
+0.96
|
$3.16B 3.45B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.16B 3.45B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $116.1 126.91 USD |
+3.66
|
$1.98B 2.17B USD | $98 107.13 USD | $112.4 122.87 USD | $116.1 126.91 USD | $1.98B 2.17B USD | 20.47 | $5.67 6.2 USD | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
0
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| CGN Mining Company Limited VBO.F | $0.2 0.22 USD |
+4.79
|
$1.56B 1.71B USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.56B 1.71B USD | 19.69 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2 0.22 USD |
+4.21
|
$1.55B 1.7B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.55B 1.7B USD | 19.80 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.62 3.95 USD |
-0.41
|
$1.44B 1.58B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-7.74
|
$1.24B 1.36B USD | $750 819.85 USD | $5.72 6.25 USD | $5.9 6.45 USD | $1.24B 1.36B USD | 8.28 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.8 5.25 USD |
-2.04
|
$1.04B 1.14B USD | $12.65K 13.83K USD | $4.8 5.25 USD | $4.89 5.34 USD | $1.04B 1.14B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.8399 0.91 USD |
+7.74
|
$321.62M 351.58M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $321.62M 351.58M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.62 1.78 USD |
-1.22
|
$293.57M 320.91M USD | $500 546.57 USD | $1.62 1.78 USD | $1.62 1.78 USD | $293.57M 320.91M USD | 0 | -$0.02 -0.02 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Uranium Royalty Corp. 59U.F | $2.11 2.31 USD |
+0.72
|
$281.97M 308.23M USD | $150 163.97 USD | $2.05 2.24 USD | $2.11 2.31 USD | $281.97M 308.23M USD | 0 | $0 0 USD | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.28 0.31 USD |
+7.37
|
$136.2M 148.88M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $136.2M 148.88M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$192.09M 127.13M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $192.09M 127.13M USD | 0 | -$0.02 -0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+0.12
|
$109.45M 119.64M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.45M 119.64M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.12M 76.65M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.12M 76.65M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-6.77
|
$65.1M 71.16M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.1M 71.16M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.32M 61.57M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.32M 61.57M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}