Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$232.26 13.75 USD |
+0.46
|
MX$1.82T 107.62B USD | MX$1.24M 73.36K USD | MX$229.89 13.61 USD | MX$233.48 13.82 USD | MX$1.82T 107.62B USD | 15.26 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$215.81 12.78 USD |
+2.51
|
MX$889.61B 52.68B USD | MX$306.76K 18.16K USD | MX$209.88 12.43 USD | MX$216.51 12.82 USD | MX$889.61B 52.68B USD | 16.74 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$46.88 2.78 USD |
+0.26
|
MX$807.28B 47.8B USD | MX$1.06M 62.8K USD | MX$46.74 2.77 USD | MX$47.27 2.8 USD | MX$807.28B 47.8B USD | 16.22 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.29 11.27 USD |
+0.59
|
MX$528.36B 31.29B USD | MX$1.96M 116.08K USD | MX$187.61 11.11 USD | MX$190.64 11.29 USD | MX$528.36B 31.29B USD | 8.84 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$198.25 11.74 USD |
+2.45
|
MX$430.29B 25.48B USD | MX$51.39K 3.04K USD | MX$194.37 11.51 USD | MX$199.03 11.79 USD | MX$430.29B 25.48B USD | 20.52 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$871.69 51.61 USD |
-0.31
|
MX$346.48B 20.52B USD | MX$42.16K 2.5K USD | MX$870.99 51.57 USD | MX$884.96 52.4 USD | MX$346.48B 20.52B USD | 8.90 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.32 11.57 USD |
+0.36
|
MX$331.69B 19.64B USD | MX$162.92K 9.65K USD | MX$194.12 11.49 USD | MX$195.94 11.6 USD | MX$331.69B 19.64B USD | 5.67 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$144.26 8.54 USD |
+1.3
|
MX$324.96B 19.24B USD | MX$20.48K 1.21K USD | MX$142.81 8.46 USD | MX$145.38 8.61 USD | MX$324.96B 19.24B USD | 30.95 | MX$4.66 0.28 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.75 2.47 USD |
+0.94
|
MX$249.87B 14.8B USD | MX$517.68K 30.65K USD | MX$41.20 2.44 USD | MX$41.83 2.48 USD | MX$249.87B 14.8B USD | 11.13 | MX$3.75 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.30 1.02 USD |
-0.29
|
MX$249.63B 14.78B USD | MX$2.76M 163.55K USD | MX$17.15 1.02 USD | MX$17.40 1.03 USD | MX$249.63B 14.78B USD | 27.46 | MX$0.63 0.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.12 3.32 USD |
+1.03
|
MX$241.11B 14.28B USD | MX$432.01K 25.58K USD | MX$55.65 3.3 USD | MX$56.30 3.33 USD | MX$241.11B 14.28B USD | 20.48 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$354.46 20.99 USD |
-2.11
|
MX$210.91B 12.49B USD | MX$175.27K 10.38K USD | MX$351.96 20.84 USD | MX$365.00 21.61 USD | MX$210.91B 12.49B USD | 17.46 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
-1.31
|
MX$137.68B 8.15B USD | MX$6.25K 370.08 USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$137.68B 8.15B USD | 7.39 | MX$13.87 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.05 4.5 USD |
+1.04
|
MX$126.87B 7.51B USD | MX$124.46K 7.37K USD | MX$75.37 4.46 USD | MX$76.67 4.54 USD | MX$126.87B 7.51B USD | 17.05 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$413.74 24.5 USD |
-0.55
|
MX$124.12B 7.35B USD | MX$46.42K 2.75K USD | MX$412.12 24.4 USD | MX$421.33 24.95 USD | MX$124.12B 7.35B USD | 12.48 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.34 1.8 USD |
+0.53
|
MX$115.62B 6.85B USD | MX$536.41K 31.76K USD | MX$30.14 1.78 USD | MX$30.44 1.8 USD | MX$115.62B 6.85B USD | 4.07 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.82 2.24 USD |
+0.91
|
MX$113.49B 6.72B USD | MX$338.58K 20.05K USD | MX$37.42 2.22 USD | MX$37.94 2.25 USD | MX$113.49B 6.72B USD | 14.32 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.71 1.11 USD |
-1.01
|
MX$113.12B 6.7B USD | MX$1.21K 71.41 USD | MX$18.71 1.11 USD | MX$19.10 1.13 USD | MX$113.12B 6.7B USD | 24.61 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.92 16.22 USD |
+1.46
|
MX$102.66B 6.08B USD | MX$46.09K 2.73K USD | MX$270.64 16.03 USD | MX$276.28 16.36 USD | MX$102.66B 6.08B USD | 7.09 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$86.49 5.12 USD |
+1.18
|
MX$82.96B 4.91B USD | MX$60.49K 3.58K USD | MX$85.51 5.06 USD | MX$86.90 5.15 USD | MX$82.96B 4.91B USD | 13.14 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.85 14.08 USD |
+0.31
|
MX$79.81B 4.73B USD | MX$27.96K 1.66K USD | MX$236.94 14.03 USD | MX$239.04 14.15 USD | MX$79.81B 4.73B USD | 9.51 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$200.13 11.85 USD |
-2.86
|
MX$77.28B 4.58B USD | MX$230.10K 13.62K USD | MX$199.85 11.83 USD | MX$206.26 12.21 USD | MX$77.28B 4.58B USD | 14.25 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
-0.82
|
MX$69.41B 4.11B USD | MX$338.23K 20.03K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$153.66 9.1 USD |
-0.01
|
MX$60.60B 3.59B USD | MX$31.07K 1.84K USD | MX$153.03 9.06 USD | MX$154.32 9.14 USD | MX$60.60B 3.59B USD | 13.52 | MX$11.36 0.67 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.02 10.42 USD |
-0.16
|
MX$57.41B 3.4B USD | MX$22.38K 1.33K USD | MX$175.50 10.39 USD | MX$176.79 10.47 USD | MX$57.41B 3.4B USD | 10.39 | MX$16.94 1 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.35 2.15 USD |
-1.3
|
MX$57.41B 3.4B USD | MX$446.08K 26.41K USD | MX$36.19 2.14 USD | MX$36.64 2.17 USD | MX$57.41B 3.4B USD | 6.73 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.40 3.64 USD |
+1.02
|
MX$56.97B 3.37B USD | MX$2.30M 136.3K USD | MX$60.55 3.59 USD | MX$61.50 3.64 USD | MX$56.97B 3.37B USD | 7.45 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.84 0.82 USD |
+0.8
|
MX$49.70B 2.94B USD | MX$526.06K 31.15K USD | MX$13.61 0.81 USD | MX$13.90 0.82 USD | MX$49.70B 2.94B USD | 6.81 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.54 1.69 USD |
+1.1
|
MX$46.20B 2.74B USD | MX$28.83K 1.71K USD | MX$28.23 1.67 USD | MX$28.63 1.7 USD | MX$46.20B 2.74B USD | 7.92 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.55 3.11 USD |
+0.36
|
MX$45.54B 2.7B USD | MX$257.18K 15.23K USD | MX$52.15 3.09 USD | MX$52.89 3.13 USD | MX$45.54B 2.7B USD | 28.25 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.74 1.29 USD |
-2.03
|
MX$41.90B 2.48B USD | MX$452.45K 26.79K USD | MX$21.36 1.26 USD | MX$22.12 1.31 USD | MX$41.90B 2.48B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.58 2.82 USD |
+1.26
|
MX$37.64B 2.23B USD | MX$167.82K 9.94K USD | MX$46.99 2.78 USD | MX$48.00 2.84 USD | MX$37.64B 2.23B USD | 22.13 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.40 8.31 USD |
+0.62
|
MX$37.43B 2.22B USD | MX$78.60K 4.65K USD | MX$138.60 8.21 USD | MX$141.11 8.36 USD | MX$37.43B 2.22B USD | 6.49 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.00 2.66 USD |
+0.04
|
MX$35.88B 2.12B USD | MX$112.04K 6.63K USD | MX$44.45 2.63 USD | MX$45.10 2.67 USD | MX$35.88B 2.12B USD | 90.00 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.18 0.84 USD |
-0.28
|
MX$35.24B 2.09B USD | MX$370.81K 21.96K USD | MX$14.15 0.84 USD | MX$14.29 0.85 USD | MX$35.24B 2.09B USD | 24.44 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.66 0.87 USD |
+0.07
|
MX$30.77B 1.82B USD | MX$3.38M 200.1K USD | MX$14.59 0.86 USD | MX$15.15 0.9 USD | MX$30.77B 1.82B USD | 45.81 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$7.89 0.47 USD |
-0.38
|
MX$20.79B 1.23B USD | MX$692.12K 40.98K USD | MX$7.81 0.46 USD | MX$7.92 0.47 USD | MX$20.79B 1.23B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.23 2.09 USD |
-3.48
|
MX$19.43B 1.15B USD | MX$475.15K 28.13K USD | MX$35.00 2.07 USD | MX$37.10 2.2 USD | MX$19.43B 1.15B USD | 12.19 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.48 0.68 USD |
-0.52
|
MX$13.20B 781.39M USD | MX$1.21M 71.37K USD | MX$11.20 0.66 USD | MX$11.69 0.69 USD | MX$13.20B 781.39M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.81 0.76 USD |
-0.08
|
MX$12.53B 741.63M USD | MX$737.95K 43.7K USD | MX$12.70 0.75 USD | MX$12.87 0.76 USD | MX$12.53B 741.63M USD | 7.71 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.06 0.18 USD |
+0.33
|
MX$8.75B 517.86M USD | MX$549.66K 32.55K USD | MX$3.01 0.18 USD | MX$3.10 0.18 USD | MX$8.75B 517.86M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.68 0.69 USD |
-0.76
|
MX$7.27B 430.46M USD | MX$27.24K 1.61K USD | MX$11.60 0.69 USD | MX$11.83 0.7 USD | MX$7.27B 430.46M USD | 4.29 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.97 0.77 USD |
-0.31
|
MX$7.21B 426.98M USD | MX$91.92K 5.44K USD | MX$12.90 0.76 USD | MX$13.04 0.77 USD | MX$7.21B 426.98M USD | 20.26 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.26 0.31 USD |
+0.19
|
MX$6.39B 378.48M USD | MX$1.44K 84.97 USD | MX$5.26 0.31 USD | MX$5.26 0.31 USD | MX$6.39B 378.48M USD | 4.34 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.59 0.33 USD |
0
|
MX$2.30B 136.48M USD | MX$609.00 36.06 USD | MX$5.59 0.33 USD | MX$5.59 0.33 USD | MX$2.30B 136.48M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.08 0.42 USD |
-2.07
|
MX$2.23B 132.12M USD | MX$1.16K 68.51 USD | MX$7.08 0.42 USD | MX$7.08 0.42 USD | MX$2.23B 132.12M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$18.00 1.07 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
0
|
MX$380.30M 22.52M USD | MX$98.80K 5.85K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$380.30M 22.52M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-3.01
|
MX$142.96M 8.47M USD | MX$8.06K 477.49 USD | MX$0.13 0.0076 USD | MX$0.13 0.0078 USD | MX$142.96M 8.47M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
0
|
MX$42.96M 2.54M USD | MX$413.00 24.45 USD | MX$16.91 1 USD | MX$16.91 1 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.30 1.85 USD |
+0.64
|
MX$0.00 0 USD | MX$146.84K 8.69K USD | MX$31.09 1.84 USD | MX$31.58 1.87 USD | MX$0.00 0 USD | 20.57 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.59 3.29 USD |
0
|
MX$0.00 0 USD | MX$107.00 6.34 USD | MX$55.59 3.29 USD | MX$55.59 3.29 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.14 3.62 USD |
+0.11
|
MX$0.00 0 USD | MX$66.57K 3.94K USD | MX$61.10 3.62 USD | MX$61.14 3.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.42 1.45 USD |
+0.49
|
MX$0.00 0 USD | MX$1.10K 64.96 USD | MX$24.42 1.45 USD | MX$24.42 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.15 9.36 USD |
-0.01
|
MX$0.00 0 USD | MX$19.02K 1.13K USD | MX$157.89 9.35 USD | MX$158.65 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$77.76K 4.6K USD | MX$23.97 1.42 USD | MX$24.10 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.78 0.64 USD |
-0.28
|
MX$0.00 0 USD | MX$1.00K 59.33 USD | MX$10.78 0.64 USD | MX$10.78 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.37 3.81 USD |
+0.12
|
MX$0.00 0 USD | MX$293.88K 17.4K USD | MX$64.25 3.8 USD | MX$64.62 3.83 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,269.00 252.78 USD |
+0.06
|
MX$103.08T 6.1T USD | MX$1.57K 93.08 USD | MX$4,200.00 248.69 USD | MX$4,269.00 252.78 USD | MX$103.08T 6.1T USD | 30.16 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,103.00 361.37 USD |
+0.74
|
MX$89.07T 5.27T USD | MX$769.00 45.53 USD | MX$6,049.50 358.2 USD | MX$6,103.00 361.37 USD | MX$89.07T 5.27T USD | 38.89 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,336.00 375.17 USD |
+0.6
|
MX$77.49T 4.59T USD | MX$1.13K 66.67 USD | MX$6,300.00 373.04 USD | MX$6,400.00 378.96 USD | MX$77.49T 4.59T USD | 17.66 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,265.00 370.96 USD |
+0.36
|
MX$76.62T 4.54T USD | MX$226.00 13.38 USD | MX$6,239.71 369.47 USD | MX$6,313.00 373.81 USD | MX$76.62T 4.54T USD | 17.46 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,558.36 565.97 USD |
+0.31
|
MX$70.98T 4.2T USD | MX$6.07K 359.54 USD | MX$9,537.80 564.75 USD | MX$9,569.09 566.61 USD | MX$70.98T 4.2T USD | 29.59 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,680.00 277.11 USD |
+0.16
|
MX$50.48T 2.99T USD | MX$740.00 43.82 USD | MX$4,639.00 274.69 USD | MX$4,688.72 277.63 USD | MX$50.48T 2.99T USD | 20.92 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,432.20 499.29 USD |
-0.86
|
MX$43.73T 2.59T USD | MX$131.00 7.76 USD | MX$8,392.45 496.94 USD | MX$8,446.76 500.15 USD | MX$43.73T 2.59T USD | 34.05 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,730.49 398.53 USD |
-0.82
|
MX$26.58T 1.57T USD | MX$257.00 15.22 USD | MX$6,678.91 395.47 USD | MX$6,730.49 398.53 USD | MX$26.58T 1.57T USD | 346.21 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,199.76 1136.86 USD |
-1.69
|
MX$21.68T 1.28T USD | MX$513.00 30.38 USD | MX$19,050.00 1127.99 USD | MX$19,355.85 1146.1 USD | MX$21.68T 1.28T USD | 14.54 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,140.00 541.2 USD |
+0.44
|
MX$19.57T 1.16T USD | MX$117.00 6.93 USD | MX$9,139.99 541.2 USD | MX$9,140.00 541.2 USD | MX$19.57T 1.16T USD | 12.77 | MX$715.42 42.36 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,450.00 677.98 USD |
-1.39
|
MX$18.67T 1.11T USD | MX$642.00 38.01 USD | MX$11,390.00 674.43 USD | MX$11,450.00 677.98 USD | MX$18.67T 1.11T USD | 162.31 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,350.00 1204.97 USD |
-5.16
|
MX$18.14T 1.07T USD | MX$48.00 2.84 USD | MX$20,350.00 1204.97 USD | MX$21,032.99 1245.41 USD | MX$18.14T 1.07T USD | 37.96 | MX$536.06 31.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,985.00 117.54 USD |
+2.08
|
MX$15.75T 932.5B USD | MX$2.41K 142.76 USD | MX$1,974.00 116.88 USD | MX$1,985.00 117.54 USD | MX$15.75T 932.5B USD | 40.19 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,868.01 347.46 USD |
-1.01
|
MX$15.60T 923.61B USD | MX$18.00 1.07 USD | MX$5,868.01 347.46 USD | MX$5,868.01 347.46 USD | MX$15.60T 923.61B USD | 13.97 | MX$419.99 24.87 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.00 1959.93 USD |
0
|
MX$12.71T 752.81B USD | MX$7.00 0.41 USD | MX$33,100.00 1959.93 USD | MX$33,100.00 1959.93 USD | MX$12.71T 752.81B USD | 59.70 | MX$554.36 32.82 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,752.00 399.8 USD |
+0.67
|
MX$12.68T 750.57B USD | MX$186.00 11.01 USD | MX$6,750.00 399.68 USD | MX$6,810.00 403.24 USD | MX$12.68T 750.57B USD | 31.93 | MX$211.44 12.52 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,939.99 174.08 USD |
0
|
MX$12.09T 715.82B USD | MX$1.00 0.06 USD | MX$2,939.99 174.08 USD | MX$2,939.99 174.08 USD | MX$12.09T 715.82B USD | 21.02 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,663.00 276.11 USD |
0
|
MX$11.24T 665.39B USD | MX$2.00 0.12 USD | MX$4,663.00 276.11 USD | MX$4,663.00 276.11 USD | MX$11.24T 665.39B USD | 30.02 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,961.00 116.12 USD |
-3.84
|
MX$9.89T 585.69B USD | MX$4.06K 240.11 USD | MX$1,955.00 115.76 USD | MX$2,023.49 119.82 USD | MX$9.89T 585.69B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,270.00 608.11 USD |
0
|
MX$9.00T 532.71B USD | MX$8.00 0.47 USD | MX$10,270.00 608.11 USD | MX$10,270.00 608.11 USD | MX$9.00T 532.71B USD | 31.39 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.83T 522.61B USD | MX$28.00 1.66 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.83T 522.61B USD | 14.97 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,882.00 289.07 USD |
0
|
MX$8.63T 510.83B USD | MX$260.00 15.4 USD | MX$4,882.00 289.07 USD | MX$4,882.00 289.07 USD | MX$8.63T 510.83B USD | 76.64 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$8.35T 494.21B USD | MX$2.00 0.12 USD | MX$2,117.00 125.35 USD | MX$2,117.00 125.35 USD | MX$8.35T 494.21B USD | 35.52 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,540.00 150.4 USD |
-1.87
|
MX$7.70T 455.94B USD | MX$505.00 29.9 USD | MX$2,537.25 150.24 USD | MX$2,551.99 151.11 USD | MX$7.70T 455.94B USD | 22.42 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,930.00 1002.46 USD |
0
|
MX$7.50T 444.22B USD | MX$3.00 0.18 USD | MX$16,930.00 1002.46 USD | MX$16,930.00 1002.46 USD | MX$7.50T 444.22B USD | 45.93 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,790.00 224.41 USD |
+2.6
|
MX$7.43T 440.21B USD | MX$21.00 1.24 USD | MX$3,760.00 222.64 USD | MX$3,790.00 224.41 USD | MX$7.43T 440.21B USD | 20.27 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,200.00 544.75 USD |
-1.39
|
MX$7.30T 432.51B USD | MX$20.00 1.18 USD | MX$9,095.00 538.54 USD | MX$9,200.00 544.75 USD | MX$7.30T 432.51B USD | 44.36 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,730.00 339.29 USD |
-2.29
|
MX$7.17T 424.59B USD | MX$46.00 2.72 USD | MX$5,730.00 339.29 USD | MX$5,768.00 341.54 USD | MX$7.17T 424.59B USD | 54.20 | MX$105.71 6.26 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,570.00 92.96 USD |
+1.55
|
MX$6.76T 399.98B USD | MX$64.00 3.79 USD | MX$1,535.15 90.9 USD | MX$1,570.00 92.96 USD | MX$6.76T 399.98B USD | 26.20 | MX$59.92 3.55 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,655.00 867.76 USD |
+0.25
|
MX$6.74T 398.89B USD | MX$18.00 1.07 USD | MX$14,655.00 867.76 USD | MX$14,655.00 867.76 USD | MX$6.74T 398.89B USD | 35.05 | MX$418.01 24.75 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,506.00 622.08 USD |
+0.86
|
MX$6.68T 395.53B USD | MX$251.00 14.86 USD | MX$10,300.00 609.89 USD | MX$10,506.00 622.08 USD | MX$6.68T 395.53B USD | 34.13 | MX$307.76 18.22 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$945.00 55.96 USD |
-1.65
|
MX$6.61T 391.28B USD | MX$731.00 43.28 USD | MX$945.00 55.96 USD | MX$952.00 56.37 USD | MX$6.61T 391.28B USD | 12.12 | MX$77.92 4.61 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,561.00 151.64 USD |
0
|
MX$6.32T 374.13B USD | MX$87.00 5.15 USD | MX$2,561.00 151.64 USD | MX$2,561.00 151.64 USD | MX$6.32T 374.13B USD | 112.96 | MX$22.67 1.34 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,682.00 158.81 USD |
+0.7
|
MX$6.23T 368.86B USD | MX$60.00 3.55 USD | MX$2,663.30 157.7 USD | MX$2,684.00 158.93 USD | MX$6.23T 368.86B USD | 22.51 | MX$119.12 7.05 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,653.51 393.97 USD |
-1.87
|
MX$5.97T 353.62B USD | MX$210.00 12.43 USD | MX$6,653.51 393.97 USD | MX$6,700.00 396.72 USD | MX$5.97T 353.62B USD | 23.77 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,271.00 430.53 USD |
0
|
MX$5.95T 352.18B USD | MX$3.00 0.18 USD | MX$7,271.00 430.53 USD | MX$7,271.00 430.53 USD | MX$5.95T 352.18B USD | 1016.92 | MX$7.15 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,450.00 322.71 USD |
0
|
MX$5.65T 334.83B USD | MX$5.00 0.3 USD | MX$5,450.00 322.71 USD | MX$5,450.00 322.71 USD | MX$5.65T 334.83B USD | 35.71 | MX$152.59 9.04 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,445.00 203.99 USD |
0
|
MX$5.41T 320.37B USD | MX$250.00 14.8 USD | MX$3,445.00 203.99 USD | MX$3,445.00 203.99 USD | MX$5.41T 320.37B USD | 15.45 | MX$222.84 13.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
