Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$222.27 13.16 USD |
+3.65
|
MX$1.74T 102.99B USD | MX$3.88M 229.6K USD | MX$214.45 12.7 USD | MX$223.96 13.26 USD | MX$1.74T 102.99B USD | 15.68 | MX$14.17 0.84 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$210.83 12.48 USD |
+2.06
|
MX$869.08B 51.46B USD | MX$1.46M 86.55K USD | MX$205.79 12.19 USD | MX$211.24 12.51 USD | MX$869.08B 51.46B USD | 16.62 | MX$12.68 0.75 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$45.78 2.71 USD |
+1.33
|
MX$788.34B 46.68B USD | MX$21.25M 1.26M USD | MX$44.80 2.65 USD | MX$45.88 2.72 USD | MX$788.34B 46.68B USD | 15.84 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$193.36 11.45 USD |
+1.21
|
MX$419.68B 24.85B USD | MX$325.58K 19.28K USD | MX$191.72 11.35 USD | MX$194.14 11.5 USD | MX$419.68B 24.85B USD | 20.22 | MX$9.56 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$905.17 53.6 USD |
+1.83
|
MX$359.78B 21.3B USD | MX$257.51K 15.25K USD | MX$866.00 51.28 USD | MX$909.00 53.82 USD | MX$359.78B 21.3B USD | 9.67 | MX$93.59 5.54 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$197.60 11.7 USD |
+0.47
|
MX$335.56B 19.87B USD | MX$1.26M 74.88K USD | MX$195.33 11.57 USD | MX$198.49 11.75 USD | MX$335.56B 19.87B USD | 18.33 | MX$10.78 0.64 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$134.74 7.98 USD |
+1.11
|
MX$303.56B 17.97B USD | MX$158.48K 9.38K USD | MX$132.43 7.84 USD | MX$135.73 8.04 USD | MX$303.56B 17.97B USD | 34.46 | MX$3.91 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.77 1.05 USD |
+2.78
|
MX$256.41B 15.18B USD | MX$26.09M 1.54M USD | MX$17.28 1.02 USD | MX$17.83 1.06 USD | MX$256.41B 15.18B USD | 29.61 | MX$0.60 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.58 2.46 USD |
+0.73
|
MX$248.86B 14.74B USD | MX$2.18M 128.89K USD | MX$41.10 2.43 USD | MX$41.69 2.47 USD | MX$248.86B 14.74B USD | 9.38 | MX$4.43 0.26 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.41 3.28 USD |
+1.78
|
MX$238.06B 14.1B USD | MX$1.55M 91.82K USD | MX$54.49 3.23 USD | MX$55.81 3.3 USD | MX$238.06B 14.1B USD | 20.22 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$359.45 21.28 USD |
+0.4
|
MX$213.88B 12.66B USD | MX$751.89K 44.52K USD | MX$356.01 21.08 USD | MX$364.13 21.56 USD | MX$213.88B 12.66B USD | 19.48 | MX$18.45 1.09 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.65 6.14 USD |
-1.04
|
MX$139.12B 8.24B USD | MX$47.52K 2.81K USD | MX$103.24 6.11 USD | MX$104.81 6.21 USD | MX$139.12B 8.24B USD | 7.47 | MX$13.87 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$421.91 24.98 USD |
+0.39
|
MX$126.57B 7.49B USD | MX$494.28K 29.27K USD | MX$418.90 24.8 USD | MX$426.52 25.26 USD | MX$126.57B 7.49B USD | 12.73 | MX$33.14 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$74.00 4.38 USD |
+0.35
|
MX$123.45B 7.31B USD | MX$470.38K 27.85K USD | MX$73.74 4.37 USD | MX$74.63 4.42 USD | MX$123.45B 7.31B USD | 15.71 | MX$4.71 0.28 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$20.07 1.19 USD |
+0.5
|
MX$121.34B 7.18B USD | MX$13.44K 795.87 USD | MX$19.80 1.17 USD | MX$20.40 1.21 USD | MX$121.34B 7.18B USD | 26.40 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.74 2.29 USD |
+1.39
|
MX$115.68B 6.85B USD | MX$1.70M 100.44K USD | MX$38.30 2.27 USD | MX$38.90 2.3 USD | MX$115.68B 6.85B USD | 14.67 | MX$2.64 0.16 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$29.44 1.74 USD |
+0.44
|
MX$113.01B 6.69B USD | MX$2.60M 154.17K USD | MX$29.26 1.73 USD | MX$29.69 1.76 USD | MX$113.01B 6.69B USD | 6.13 | MX$4.80 0.28 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$262.73 15.56 USD |
+0.16
|
MX$98.46B 5.83B USD | MX$184.47K 10.92K USD | MX$258.50 15.31 USD | MX$264.43 15.66 USD | MX$98.46B 5.83B USD | 7.56 | MX$34.75 2.06 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$222.68 13.19 USD |
+3.99
|
MX$85.99B 5.09B USD | MX$1.91M 113.21K USD | MX$213.32 12.63 USD | MX$224.40 13.29 USD | MX$85.99B 5.09B USD | 15.86 | MX$14.04 0.83 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$85.79 5.08 USD |
-0.87
|
MX$82.29B 4.87B USD | MX$421.72K 24.97K USD | MX$85.24 5.05 USD | MX$87.81 5.2 USD | MX$82.29B 4.87B USD | 13.01 | MX$6.59 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$235.88 13.97 USD |
+0.38
|
MX$79.14B 4.69B USD | MX$262.76K 15.56K USD | MX$233.14 13.8 USD | MX$236.63 14.01 USD | MX$79.14B 4.69B USD | 9.84 | MX$23.96 1.42 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.55 0.21 USD |
-0.56
|
MX$67.88B 4.02B USD | MX$65.42K 3.87K USD | MX$3.50 0.21 USD | MX$3.57 0.21 USD | MX$67.88B 4.02B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$152.63 9.04 USD |
-0.46
|
MX$60.20B 3.56B USD | MX$1.29M 76.59K USD | MX$149.38 8.85 USD | MX$152.83 9.05 USD | MX$60.20B 3.56B USD | 13.42 | MX$11.37 0.67 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$182.61 10.81 USD |
+1.03
|
MX$59.56B 3.53B USD | MX$200.16K 11.85K USD | MX$178.00 10.54 USD | MX$183.30 10.85 USD | MX$59.56B 3.53B USD | 11.19 | MX$16.31 0.97 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$56.87 3.37 USD |
-1.57
|
MX$52.77B 3.12B USD | MX$1.52M 90.03K USD | MX$56.59 3.35 USD | MX$58.12 3.44 USD | MX$52.77B 3.12B USD | 7.20 | MX$7.89 0.47 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.46 0.86 USD |
+0.35
|
MX$51.93B 3.07B USD | MX$1.12M 66.36K USD | MX$14.33 0.85 USD | MX$14.61 0.87 USD | MX$51.93B 3.07B USD | 7.12 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$29.28 1.73 USD |
+0.17
|
MX$47.40B 2.81B USD | MX$208.97K 12.37K USD | MX$29.09 1.72 USD | MX$29.40 1.74 USD | MX$47.40B 2.81B USD | 8.24 | MX$3.55 0.21 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$140.39 8.31 USD |
+0.03
|
MX$37.43B 2.22B USD | MX$626.77K 37.11K USD | MX$138.17 8.18 USD | MX$140.87 8.34 USD | MX$37.43B 2.22B USD | 6.49 | MX$21.60 1.28 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$19.28 1.14 USD |
-1.63
|
MX$37.16B 2.2B USD | MX$2.17M 128.65K USD | MX$19.21 1.14 USD | MX$19.68 1.17 USD | MX$37.16B 2.2B USD | 0 | -MX$2.75 -0.1 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.97 2.6 USD |
+0.71
|
MX$35.06B 2.08B USD | MX$169.38K 10.03K USD | MX$43.15 2.56 USD | MX$44.30 2.62 USD | MX$35.06B 2.08B USD | 87.93 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.10 0.83 USD |
+0.43
|
MX$35.04B 2.07B USD | MX$2.15M 127.35K USD | MX$14.03 0.83 USD | MX$14.18 0.84 USD | MX$35.04B 2.07B USD | 28.19 | MX$0.50 0.03 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$43.22 2.56 USD |
-0.99
|
MX$34.24B 2.03B USD | MX$1.26M 74.7K USD | MX$42.75 2.53 USD | MX$43.76 2.59 USD | MX$34.24B 2.03B USD | 23.61 | MX$1.83 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.02 0.89 USD |
+1.62
|
MX$31.53B 1.87B USD | MX$8.77M 519.45K USD | MX$14.47 0.86 USD | MX$15.06 0.89 USD | MX$31.53B 1.87B USD | 46.93 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.54 0.51 USD |
-1.95
|
MX$22.51B 1.33B USD | MX$4.73M 279.92K USD | MX$8.31 0.49 USD | MX$8.79 0.52 USD | MX$22.51B 1.33B USD | 0 | -MX$15.21 -0.9 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$38.68 2.29 USD |
-0.87
|
MX$21.34B 1.26B USD | MX$985.68K 58.36K USD | MX$38.39 2.27 USD | MX$39.20 2.32 USD | MX$21.34B 1.26B USD | 13.33 | MX$2.90 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.98 0.71 USD |
+1.35
|
MX$13.77B 815.42M USD | MX$2.57M 152.24K USD | MX$11.85 0.7 USD | MX$12.35 0.73 USD | MX$13.77B 815.42M USD | 0 | -MX$2.76 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.53 0.74 USD |
+1.46
|
MX$12.25B 725.42M USD | MX$2.72M 160.99K USD | MX$12.36 0.73 USD | MX$12.62 0.75 USD | MX$12.25B 725.42M USD | 7.54 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.04 0.18 USD |
+0.33
|
MX$8.69B 514.48M USD | MX$9.22M 545.74K USD | MX$2.97 0.18 USD | MX$3.06 0.18 USD | MX$8.69B 514.48M USD | 0 | -MX$0.41 -0.02 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.72 0.75 USD |
+3.75
|
MX$7.07B 418.75M USD | MX$1.41M 83.2K USD | MX$12.29 0.73 USD | MX$12.80 0.76 USD | MX$7.07B 418.75M USD | 19.87 | MX$0.64 0.04 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$14.01 0.83 USD |
+0.29
|
MX$6.72B 397.93M USD | MX$63.37K 3.75K USD | MX$13.80 0.82 USD | MX$14.15 0.84 USD | MX$6.72B 397.93M USD | 0 | -MX$0.28 -0.01 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.50 0.44 USD |
-0.92
|
MX$2.36B 139.96M USD | MX$206.47K 12.23K USD | MX$7.47 0.44 USD | MX$7.60 0.45 USD | MX$2.36B 139.96M USD | 0 | -MX$1.92 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.08 0.48 USD |
-3.81
|
MX$1.96B 115.92M USD | MX$33.35K 1.97K USD | MX$8.08 0.48 USD | MX$8.10 0.48 USD | MX$1.96B 115.92M USD | 14.96 | MX$0.54 0.03 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.25 0.01 USD |
+8.19
|
MX$404.48M 23.95M USD | MX$137.87K 8.16K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$404.48M 23.95M USD | 0.027 | MX$9.01 0.53 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0077 USD |
+11.02
|
MX$145.18M 8.6M USD | MX$488.77K 28.94K USD | MX$0.11 0.0065 USD | MX$0.13 0.0078 USD | MX$145.18M 8.6M USD | 2.18 | MX$0.06 0.003 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$17.00 1.01 USD |
-4.97
|
MX$43.19M 2.56M USD | MX$115.55K 6.84K USD | MX$16.99 1.01 USD | MX$18.24 1.08 USD | MX$43.19M 2.56M USD | 0.067 | MX$253.06 14.98 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.01 3.73 USD |
+0.91
|
MX$0.00 0 USD | MX$35.98K 2.13K USD | MX$62.67 3.71 USD | MX$63.01 3.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.08 2.2 USD |
+0.68
|
MX$0.00 0 USD | MX$5.46M 323.38K USD | MX$36.60 2.17 USD | MX$37.35 2.21 USD | MX$0.00 0 USD | 6.86 | MX$5.40 0.32 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.43 1.86 USD |
-2.03
|
MX$0.00 0 USD | MX$561.70K 33.26K USD | MX$31.31 1.85 USD | MX$32.50 1.92 USD | MX$0.00 0 USD | 20.66 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$60.83 3.6 USD |
+1.54
|
MX$0.00 0 USD | MX$556.76K 32.97K USD | MX$60.02 3.55 USD | MX$60.84 3.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.20 1.43 USD |
+2.76
|
MX$0.00 0 USD | MX$2.03M 120.12K USD | MX$23.68 1.4 USD | MX$24.21 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$196.72 11.65 USD |
+1.78
|
MX$0.00 0 USD | MX$6.55M 388.02K USD | MX$191.25 11.32 USD | MX$197.61 11.7 USD | MX$0.00 0 USD | 9.06 | MX$21.70 1.28 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.78 9.34 USD |
+0.22
|
MX$0.00 0 USD | MX$102.44K 6.07K USD | MX$155.72 9.22 USD | MX$157.82 9.34 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.94 1.48 USD |
-0.16
|
MX$0.00 0 USD | MX$764.08K 45.24K USD | MX$24.90 1.47 USD | MX$25.05 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.69 0.28 USD |
+0.21
|
MX$0.00 0 USD | MX$410.76K 24.32K USD | MX$4.66 0.28 USD | MX$4.74 0.28 USD | MX$0.00 0 USD | 5.09 | MX$0.92 0.05 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.84 0.7 USD |
-0.25
|
MX$0.00 0 USD | MX$11.23K 665.01 USD | MX$11.82 0.7 USD | MX$11.97 0.71 USD | MX$0.00 0 USD | 4.77 | MX$2.48 0.15 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.82 0.64 USD |
-1.28
|
MX$0.00 0 USD | MX$56.60K 3.35K USD | MX$10.81 0.64 USD | MX$10.95 0.65 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$51.69 3.06 USD |
-0.56
|
MX$0.00 0 USD | MX$614.24K 36.37K USD | MX$51.05 3.02 USD | MX$51.85 3.07 USD | MX$0.00 0 USD | 19.35 | MX$2.67 0.16 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.11 3.8 USD |
+1.44
|
MX$0.00 0 USD | MX$1.64M 97.23K USD | MX$63.18 3.74 USD | MX$64.17 3.8 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,963.52 234.69 USD |
+1.28
|
MX$95.71T 5.67T USD | MX$37.02K 2.19K USD | MX$3,893.86 230.56 USD | MX$3,978.99 235.6 USD | MX$95.71T 5.67T USD | 29.10 | MX$136.19 8.06 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,870.69 347.62 USD |
+0.54
|
MX$85.68T 5.07T USD | MX$30.66K 1.82K USD | MX$5,838.52 345.71 USD | MX$5,969.99 353.5 USD | MX$85.68T 5.07T USD | 39.11 | MX$150.07 8.89 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,077.10 359.84 USD |
-0.84
|
MX$74.32T 4.4T USD | MX$31.23K 1.85K USD | MX$6,053.83 358.46 USD | MX$6,270.00 371.26 USD | MX$74.32T 4.4T USD | 17.70 | MX$343.19 20.32 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,013.90 356.1 USD |
-0.6
|
MX$73.55T 4.36T USD | MX$4.55K 269.53 USD | MX$5,985.02 354.39 USD | MX$6,200.00 367.12 USD | MX$73.55T 4.36T USD | 17.50 | MX$343.64 20.35 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,624.31 510.66 USD |
+0.08
|
MX$64.04T 3.79T USD | MX$18.10K 1.07K USD | MX$8,545.01 505.97 USD | MX$8,750.00 518.11 USD | MX$64.04T 3.79T USD | 27.87 | MX$309.37 18.32 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,415.75 261.47 USD |
-0.88
|
MX$47.63T 2.82T USD | MX$83.63K 4.95K USD | MX$4,390.00 259.94 USD | MX$4,470.00 264.68 USD | MX$47.63T 2.82T USD | 20.60 | MX$214.29 12.69 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,796.00 461.62 USD |
+1.98
|
MX$40.43T 2.39T USD | MX$2.61K 154.6 USD | MX$7,646.99 452.8 USD | MX$7,796.00 461.62 USD | MX$40.43T 2.39T USD | 33.65 | MX$231.64 13.72 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,562.00 388.55 USD |
+1.8
|
MX$25.92T 1.53T USD | MX$3.91K 231.76 USD | MX$6,462.78 382.68 USD | MX$6,575.99 389.38 USD | MX$25.92T 1.53T USD | 351.09 | MX$18.69 1.11 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,912.27 1119.84 USD |
+4.85
|
MX$21.36T 1.26T USD | MX$4.22K 249.7 USD | MX$18,300.00 1083.58 USD | MX$18,952.84 1122.24 USD | MX$21.36T 1.26T USD | 24.78 | MX$762.97 45.18 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$80,347.55 4757.56 USD |
0
|
MX$21.10T 1.25T USD | MX$3.00 0.18 USD | MX$80,347.55 4757.56 USD | MX$80,347.55 4757.56 USD | MX$21.10T 1.25T USD | 11.52 | MX$6.97K 412.96 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,712.00 515.86 USD |
+0.66
|
MX$18.65T 1.1T USD | MX$5.12K 303.34 USD | MX$8,706.00 515.5 USD | MX$8,737.00 517.34 USD | MX$18.65T 1.1T USD | 12.70 | MX$685.48 40.59 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,292.00 1201.53 USD |
+1.12
|
MX$18.09T 1.07T USD | MX$2.87K 169.82 USD | MX$20,062.49 1187.94 USD | MX$20,312.80 1202.77 USD | MX$18.09T 1.07T USD | 39.50 | MX$513.71 30.42 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,742.78 636.1 USD |
+1.33
|
MX$17.54T 1.04T USD | MX$17.21K 1.02K USD | MX$10,515.21 622.63 USD | MX$10,780.00 638.31 USD | MX$17.54T 1.04T USD | 158.33 | MX$67.85 4.02 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,000.00 355.27 USD |
-1.64
|
MX$15.95T 944.38B USD | MX$1.78K 105.58 USD | MX$5,880.46 348.2 USD | MX$6,013.99 356.1 USD | MX$15.95T 944.38B USD | 14.92 | MX$401.99 23.8 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,904.98 112.8 USD |
+2.77
|
MX$15.16T 897.66B USD | MX$1.95K 115.23 USD | MX$1,858.50 110.05 USD | MX$1,905.00 112.8 USD | MX$15.16T 897.66B USD | 39.98 | MX$47.64 2.82 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,269.00 371.2 USD |
-0.51
|
MX$11.77T 696.88B USD | MX$2.79K 165.26 USD | MX$6,236.00 369.25 USD | MX$6,306.00 373.39 USD | MX$11.77T 696.88B USD | 30.99 | MX$202.26 11.98 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,335.00 1736.99 USD |
-1.39
|
MX$11.27T 667.18B USD | MX$105.00 6.22 USD | MX$29,335.00 1736.99 USD | MX$30,200.00 1788.21 USD | MX$11.27T 667.18B USD | 58.34 | MX$502.78 29.77 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,739.64 162.22 USD |
+0.5
|
MX$11.27T 667.04B USD | MX$83.00 4.91 USD | MX$2,739.64 162.22 USD | MX$2,740.27 162.26 USD | MX$11.27T 667.04B USD | 20.46 | MX$133.85 7.93 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,655.50 275.66 USD |
+0.22
|
MX$11.22T 664.32B USD | MX$290.00 17.17 USD | MX$4,584.00 271.43 USD | MX$4,664.55 276.2 USD | MX$11.22T 664.32B USD | 31.32 | MX$148.64 8.8 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$2,133.52 126.33 USD |
+1.61
|
MX$10.76T 637.21B USD | MX$18.92K 1.12K USD | MX$2,060.00 121.98 USD | MX$2,138.16 126.61 USD | MX$10.76T 637.21B USD | 0 | -MX$36.11 -2.1 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$991.00 58.68 USD |
+3.78
|
MX$8.93T 528.63B USD | MX$166.00 9.83 USD | MX$991.00 58.68 USD | MX$992.00 58.74 USD | MX$8.93T 528.63B USD | 15.12 | MX$65.51 3.88 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,622.00 569.74 USD |
-1.49
|
MX$8.43T 499.1B USD | MX$2.18K 129.32 USD | MX$9,581.00 567.31 USD | MX$9,718.00 575.42 USD | MX$8.43T 499.1B USD | 30.68 | MX$313.55 18.57 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,595.00 272.08 USD |
+0.68
|
MX$8.12T 480.8B USD | MX$52.00 3.08 USD | MX$4,595.00 272.08 USD | MX$4,605.50 272.7 USD | MX$8.12T 480.8B USD | 75.13 | MX$61.16 3.62 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,578.72 152.69 USD |
+0.98
|
MX$7.80T 461.7B USD | MX$9.83K 582.17 USD | MX$2,575.00 152.47 USD | MX$2,649.99 156.91 USD | MX$7.80T 461.7B USD | 23.42 | MX$110.07 6.52 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,839.95 108.95 USD |
-3.82
|
MX$7.25T 429.54B USD | MX$1.19K 70.64 USD | MX$1,812.70 107.33 USD | MX$1,845.00 109.25 USD | MX$7.25T 429.54B USD | 32.06 | MX$57.39 3.4 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$15,530.00 919.57 USD |
+0.23
|
MX$6.89T 407.81B USD | MX$95.00 5.63 USD | MX$15,500.00 917.79 USD | MX$15,570.00 921.93 USD | MX$6.89T 407.81B USD | 45.35 | MX$342.42 20.28 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,507.00 207.66 USD |
-1.7
|
MX$6.88T 407.34B USD | MX$309.00 18.3 USD | MX$3,449.66 204.26 USD | MX$3,585.59 212.31 USD | MX$6.88T 407.34B USD | 19.67 | MX$178.23 10.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$975.00 57.73 USD |
-2.74
|
MX$6.82T 403.7B USD | MX$912.00 54 USD | MX$974.84 57.72 USD | MX$1,000.00 59.21 USD | MX$6.82T 403.7B USD | 13.07 | MX$74.59 4.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,356.00 317.14 USD |
+2.41
|
MX$6.70T 396.84B USD | MX$5.96K 352.73 USD | MX$5,237.71 310.14 USD | MX$5,356.00 317.14 USD | MX$6.70T 396.84B USD | 54.11 | MX$98.98 5.86 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,530.01 90.6 USD |
+1.46
|
MX$6.58T 389.79B USD | MX$582.00 34.46 USD | MX$1,526.99 90.42 USD | MX$1,534.64 90.87 USD | MX$6.58T 389.79B USD | 26.78 | MX$57.13 3.38 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,631.60 155.82 USD |
+4.26
|
MX$6.49T 384.44B USD | MX$127.00 7.52 USD | MX$2,631.60 155.82 USD | MX$2,650.00 156.91 USD | MX$6.49T 384.44B USD | 122.68 | MX$21.45 1.27 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,140.00 481.99 USD |
+1.16
|
MX$6.46T 382.5B USD | MX$99.00 5.86 USD | MX$7,991.00 473.17 USD | MX$8,140.00 481.99 USD | MX$6.46T 382.5B USD | 40.78 | MX$199.56 11.82 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$13,925.00 824.53 USD |
-1.34
|
MX$6.40T 379.02B USD | MX$200.00 11.84 USD | MX$13,920.00 824.23 USD | MX$13,980.00 827.79 USD | MX$6.40T 379.02B USD | 34.73 | MX$400.84 23.73 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,509.34 563.07 USD |
-4.91
|
MX$6.05T 358.01B USD | MX$1.29K 76.62 USD | MX$9,490.00 561.92 USD | MX$9,850.00 583.24 USD | MX$6.05T 358.01B USD | 32.12 | MX$296.00 17.53 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,559.91 151.58 USD |
+1.22
|
MX$5.95T 352.33B USD | MX$1.99K 117.65 USD | MX$2,529.00 149.75 USD | MX$2,559.91 151.58 USD | MX$5.95T 352.33B USD | 22.44 | MX$114.06 6.75 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,454.70 382.2 USD |
-0.7
|
MX$5.79T 343.06B USD | MX$214.00 12.67 USD | MX$6,450.00 381.92 USD | MX$6,482.45 383.84 USD | MX$5.79T 343.06B USD | 24.04 | MX$268.45 15.9 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,501.86 325.78 USD |
-0.36
|
MX$5.71T 338.01B USD | MX$408.00 24.16 USD | MX$5,484.13 324.73 USD | MX$5,501.86 325.78 USD | MX$5.71T 338.01B USD | 37.59 | MX$146.33 8.66 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,464.15 205.12 USD |
-1.42
|
MX$5.44T 322.15B USD | MX$716.00 42.4 USD | MX$3,463.96 205.11 USD | MX$3,493.21 206.84 USD | MX$5.44T 322.15B USD | 16.24 | MX$213.30 12.63 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,500.00 384.88 USD |
+2.35
|
MX$5.32T 314.83B USD | MX$818.00 48.44 USD | MX$6,500.00 384.88 USD | MX$6,500.00 384.88 USD | MX$5.32T 314.83B USD | 929.89 | MX$6.99 0.41 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,274.00 312.29 USD |
+2.17
|
MX$5.26T 311.56B USD | MX$203.00 12.02 USD | MX$5,211.60 308.59 USD | MX$5,282.00 312.76 USD | MX$5.26T 311.56B USD | 21.49 | MX$245.33 14.53 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
