Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.37 13.64 USD |
-0.36
|
MX$1.80T 106.74B USD | MX$5.72M 338.92K USD | MX$229.55 13.59 USD | MX$233.48 13.82 USD | MX$1.80T 106.74B USD | 15.13 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$216.60 12.83 USD |
+2.88
|
MX$892.87B 52.87B USD | MX$1.34M 79.25K USD | MX$209.88 12.43 USD | MX$219.43 12.99 USD | MX$892.87B 52.87B USD | 16.80 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.25 2.8 USD |
+1.05
|
MX$813.66B 48.18B USD | MX$5.90M 349.33K USD | MX$46.56 2.76 USD | MX$47.44 2.81 USD | MX$813.66B 48.18B USD | 16.34 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.12 11.26 USD |
+0.5
|
MX$527.88B 31.26B USD | MX$5.90M 349.12K USD | MX$187.61 11.11 USD | MX$190.77 11.3 USD | MX$527.88B 31.26B USD | 8.83 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$199.72 11.83 USD |
+3.21
|
MX$433.48B 25.67B USD | MX$1.27M 75.06K USD | MX$194.37 11.51 USD | MX$200.35 11.86 USD | MX$433.48B 25.67B USD | 20.67 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$876.80 51.92 USD |
+0.27
|
MX$348.51B 20.64B USD | MX$302.19K 17.89K USD | MX$870.57 51.55 USD | MX$884.96 52.4 USD | MX$348.51B 20.64B USD | 8.95 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.69 11.59 USD |
+0.55
|
MX$332.32B 19.68B USD | MX$1.09M 64.65K USD | MX$194.12 11.49 USD | MX$196.14 11.61 USD | MX$332.32B 19.68B USD | 5.68 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$145.10 8.59 USD |
+1.89
|
MX$326.85B 19.35B USD | MX$305.15K 18.07K USD | MX$142.81 8.46 USD | MX$147.83 8.75 USD | MX$326.85B 19.35B USD | 31.13 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.44 1.03 USD |
+0.52
|
MX$251.65B 14.9B USD | MX$14.72M 871.89K USD | MX$17.15 1.02 USD | MX$17.49 1.04 USD | MX$251.65B 14.9B USD | 27.68 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.60 2.46 USD |
+0.58
|
MX$248.98B 14.74B USD | MX$1.33M 79.04K USD | MX$41.20 2.44 USD | MX$41.83 2.48 USD | MX$248.98B 14.74B USD | 11.09 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.97 3.31 USD |
+0.76
|
MX$240.46B 14.24B USD | MX$1.18M 69.98K USD | MX$55.65 3.3 USD | MX$56.30 3.33 USD | MX$240.46B 14.24B USD | 20.42 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$358.00 21.2 USD |
-1.13
|
MX$213.02B 12.61B USD | MX$822.89K 48.72K USD | MX$351.96 20.84 USD | MX$365.00 21.61 USD | MX$213.02B 12.61B USD | 17.63 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
-1.31
|
MX$137.68B 8.15B USD | MX$70.80K 4.19K USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$137.68B 8.15B USD | 7.39 | MX$13.87 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.85 4.49 USD |
+0.77
|
MX$126.53B 7.49B USD | MX$723.46K 42.84K USD | MX$75.37 4.46 USD | MX$76.67 4.54 USD | MX$126.53B 7.49B USD | 17.00 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$418.55 24.78 USD |
+0.6
|
MX$125.56B 7.43B USD | MX$281.23K 16.65K USD | MX$411.22 24.35 USD | MX$421.33 24.95 USD | MX$125.56B 7.43B USD | 12.63 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.37 1.8 USD |
+0.63
|
MX$115.73B 6.85B USD | MX$2.95M 174.92K USD | MX$30.14 1.78 USD | MX$30.59 1.81 USD | MX$115.73B 6.85B USD | 4.08 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.74 2.23 USD |
+0.69
|
MX$113.25B 6.71B USD | MX$3.04M 180.28K USD | MX$37.42 2.22 USD | MX$37.95 2.25 USD | MX$113.25B 6.71B USD | 14.29 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.50 1.1 USD |
-2.12
|
MX$111.85B 6.62B USD | MX$21.07K 1.25K USD | MX$18.21 1.08 USD | MX$19.10 1.13 USD | MX$111.85B 6.62B USD | 24.34 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.05 16.23 USD |
+1.51
|
MX$102.71B 6.08B USD | MX$271.27K 16.06K USD | MX$270.64 16.03 USD | MX$276.28 16.36 USD | MX$102.71B 6.08B USD | 7.09 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.75 5.2 USD |
+2.66
|
MX$84.17B 4.98B USD | MX$266.09K 15.76K USD | MX$85.51 5.06 USD | MX$87.87 5.2 USD | MX$84.17B 4.98B USD | 13.33 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$205.60 12.17 USD |
-0.2
|
MX$79.40B 4.7B USD | MX$1.18M 70.01K USD | MX$199.75 11.83 USD | MX$206.26 12.21 USD | MX$79.40B 4.7B USD | 14.64 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.35 13.99 USD |
-0.32
|
MX$79.30B 4.7B USD | MX$244.39K 14.47K USD | MX$235.66 13.95 USD | MX$239.04 14.15 USD | MX$79.30B 4.7B USD | 9.45 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
-0.82
|
MX$69.41B 4.11B USD | MX$673.61K 39.89K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$154.25 9.13 USD |
+0.37
|
MX$60.83B 3.6B USD | MX$858.28K 50.82K USD | MX$153.03 9.06 USD | MX$154.63 9.16 USD | MX$60.83B 3.6B USD | 13.57 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.88 2.18 USD |
+0.14
|
MX$58.24B 3.45B USD | MX$2.52M 149.35K USD | MX$36.19 2.14 USD | MX$36.98 2.19 USD | MX$58.24B 3.45B USD | 6.82 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.80 3.66 USD |
+1.68
|
MX$57.34B 3.4B USD | MX$4.95M 292.83K USD | MX$60.55 3.59 USD | MX$61.92 3.67 USD | MX$57.34B 3.4B USD | 7.50 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.68 10.4 USD |
-0.36
|
MX$57.30B 3.39B USD | MX$186.80K 11.06K USD | MX$174.38 10.33 USD | MX$176.79 10.47 USD | MX$57.30B 3.39B USD | 10.37 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.93 0.82 USD |
+1.46
|
MX$50.03B 2.96B USD | MX$1.28M 75.52K USD | MX$13.61 0.81 USD | MX$14.04 0.83 USD | MX$50.03B 2.96B USD | 6.86 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.70 1.7 USD |
+1.66
|
MX$46.46B 2.75B USD | MX$353.49K 20.93K USD | MX$28.23 1.67 USD | MX$28.89 1.71 USD | MX$46.46B 2.75B USD | 7.97 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.75 3.12 USD |
+0.74
|
MX$45.72B 2.71B USD | MX$1.75M 103.67K USD | MX$52.15 3.09 USD | MX$53.20 3.15 USD | MX$45.72B 2.71B USD | 28.36 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-0.41
|
MX$42.59B 2.52B USD | MX$2.26M 133.54K USD | MX$21.36 1.26 USD | MX$22.20 1.31 USD | MX$42.59B 2.52B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.52 2.81 USD |
+1.13
|
MX$37.59B 2.23B USD | MX$1.17M 69.49K USD | MX$46.99 2.78 USD | MX$48.00 2.84 USD | MX$37.59B 2.23B USD | 22.10 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.98 8.23 USD |
-0.39
|
MX$37.05B 2.19B USD | MX$429.31K 25.42K USD | MX$138.38 8.19 USD | MX$141.11 8.36 USD | MX$37.05B 2.19B USD | 6.43 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.50 2.63 USD |
-1.07
|
MX$35.48B 2.1B USD | MX$1.48M 87.49K USD | MX$44.34 2.63 USD | MX$45.10 2.67 USD | MX$35.48B 2.1B USD | 89.00 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.12 0.84 USD |
-0.7
|
MX$35.09B 2.08B USD | MX$4.07M 240.92K USD | MX$14.10 0.83 USD | MX$14.29 0.85 USD | MX$35.09B 2.08B USD | 24.34 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.80 0.88 USD |
+1.02
|
MX$31.06B 1.84B USD | MX$12.30M 728.29K USD | MX$14.54 0.86 USD | MX$15.15 0.9 USD | MX$31.06B 1.84B USD | 46.25 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.06 0.48 USD |
+1.77
|
MX$21.24B 1.26B USD | MX$3.58M 211.81K USD | MX$7.81 0.46 USD | MX$8.30 0.49 USD | MX$21.24B 1.26B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$34.95 2.07 USD |
-4.25
|
MX$19.28B 1.14B USD | MX$2.19M 129.89K USD | MX$34.86 2.06 USD | MX$37.10 2.2 USD | MX$19.28B 1.14B USD | 12.09 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.50 0.68 USD |
-0.35
|
MX$13.22B 782.75M USD | MX$2.68M 158.64K USD | MX$11.20 0.66 USD | MX$11.69 0.69 USD | MX$13.22B 782.75M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.79 0.76 USD |
-0.23
|
MX$12.51B 740.48M USD | MX$3.35M 198.14K USD | MX$12.70 0.75 USD | MX$12.88 0.76 USD | MX$12.51B 740.48M USD | 7.70 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.04 0.18 USD |
-0.33
|
MX$8.69B 514.48M USD | MX$1.05M 62.18K USD | MX$3.01 0.18 USD | MX$3.10 0.18 USD | MX$8.69B 514.48M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.64 0.69 USD |
-1.1
|
MX$7.24B 428.99M USD | MX$80.33K 4.76K USD | MX$11.51 0.68 USD | MX$11.83 0.7 USD | MX$7.24B 428.99M USD | 4.27 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.98 0.77 USD |
-0.23
|
MX$7.22B 427.31M USD | MX$1.83M 108.26K USD | MX$12.90 0.76 USD | MX$13.04 0.77 USD | MX$7.22B 427.31M USD | 20.28 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.35 0.32 USD |
+1.9
|
MX$6.50B 384.95M USD | MX$85.38K 5.06K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.50B 384.95M USD | 4.42 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.60 0.33 USD |
+0.18
|
MX$2.31B 136.72M USD | MX$44.31K 2.62K USD | MX$5.50 0.33 USD | MX$5.65 0.33 USD | MX$2.31B 136.72M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.16 0.42 USD |
-0.97
|
MX$2.26B 133.61M USD | MX$2.75K 162.54 USD | MX$7.08 0.42 USD | MX$7.16 0.42 USD | MX$2.26B 133.61M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$254.00 15.04 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$378.69M 22.42M USD | MX$442.21K 26.18K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
-0.75
|
MX$146.29M 8.66M USD | MX$89.33K 5.29K USD | MX$0.13 0.0075 USD | MX$0.14 0.0084 USD | MX$146.29M 8.66M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
0
|
MX$42.96M 2.54M USD | MX$420.00 24.87 USD | MX$16.91 1 USD | MX$16.91 1 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$114.00 6.75 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.69 1.88 USD |
+1.9
|
MX$0.00 0 USD | MX$611.86K 36.23K USD | MX$31.09 1.84 USD | MX$31.89 1.89 USD | MX$0.00 0 USD | 20.83 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.96 3.31 USD |
+0.67
|
MX$0.00 0 USD | MX$832.00 49.26 USD | MX$55.83 3.31 USD | MX$55.96 3.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.28 3.63 USD |
+0.34
|
MX$0.00 0 USD | MX$67.87K 4.02K USD | MX$61.10 3.62 USD | MX$61.28 3.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.63 1.46 USD |
+1.36
|
MX$0.00 0 USD | MX$64.73K 3.83K USD | MX$24.30 1.44 USD | MX$24.63 1.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.66 9.34 USD |
-0.32
|
MX$0.00 0 USD | MX$245.14K 14.52K USD | MX$157.12 9.3 USD | MX$158.65 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$502.05K 29.73K USD | MX$23.97 1.42 USD | MX$24.30 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.74 0.64 USD |
-0.65
|
MX$0.00 0 USD | MX$54.01K 3.2K USD | MX$10.74 0.64 USD | MX$10.79 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.68 3.83 USD |
+0.61
|
MX$0.00 0 USD | MX$1.20M 70.88K USD | MX$64.25 3.8 USD | MX$64.71 3.83 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,202.47 248.84 USD |
-1.5
|
MX$101.48T 6.01T USD | MX$44.36K 2.63K USD | MX$4,178.92 247.44 USD | MX$4,289.99 254.02 USD | MX$101.48T 6.01T USD | 29.69 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,214.08 367.95 USD |
+2.58
|
MX$90.69T 5.37T USD | MX$9.87K 584.6 USD | MX$6,049.50 358.2 USD | MX$6,219.99 368.3 USD | MX$90.69T 5.37T USD | 39.60 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,332.72 374.97 USD |
+0.55
|
MX$77.45T 4.59T USD | MX$6.64K 392.93 USD | MX$6,297.00 372.86 USD | MX$6,400.00 378.96 USD | MX$77.45T 4.59T USD | 17.65 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,250.07 370.08 USD |
+0.12
|
MX$76.44T 4.53T USD | MX$3.55K 210.38 USD | MX$6,239.71 369.47 USD | MX$6,313.00 373.81 USD | MX$76.44T 4.53T USD | 17.42 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,521.60 563.8 USD |
-0.08
|
MX$70.70T 4.19T USD | MX$16.47K 975.11 USD | MX$9,435.00 558.67 USD | MX$9,651.96 571.51 USD | MX$70.70T 4.19T USD | 29.47 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,635.62 274.49 USD |
-0.79
|
MX$50.00T 2.96T USD | MX$11.22K 664.6 USD | MX$4,610.00 272.97 USD | MX$4,703.05 278.48 USD | MX$50.00T 2.96T USD | 20.72 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,301.18 491.53 USD |
-2.4
|
MX$43.05T 2.55T USD | MX$1.87K 110.79 USD | MX$8,249.85 488.49 USD | MX$8,479.99 502.12 USD | MX$43.05T 2.55T USD | 33.53 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,795.19 402.36 USD |
+0.14
|
MX$26.84T 1.59T USD | MX$2.70K 159.99 USD | MX$6,673.48 395.15 USD | MX$6,800.00 402.64 USD | MX$26.84T 1.59T USD | 349.54 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$2.00 0.12 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,832.01 1115.09 USD |
-3.57
|
MX$21.27T 1.26T USD | MX$4.69K 277.41 USD | MX$18,760.00 1110.82 USD | MX$19,515.55 1155.56 USD | MX$21.27T 1.26T USD | 14.26 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,288.00 549.96 USD |
+2.07
|
MX$19.88T 1.18T USD | MX$271.00 16.05 USD | MX$9,139.99 541.2 USD | MX$9,290.00 550.08 USD | MX$19.88T 1.18T USD | 12.98 | MX$715.42 42.36 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,235.35 665.27 USD |
-3.24
|
MX$18.32T 1.08T USD | MX$10.64K 630.08 USD | MX$11,157.74 660.67 USD | MX$11,492.12 680.47 USD | MX$18.32T 1.08T USD | 159.27 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,350.00 1204.97 USD |
-5.16
|
MX$18.14T 1.07T USD | MX$781.00 46.24 USD | MX$20,350.00 1204.97 USD | MX$21,032.99 1245.41 USD | MX$18.14T 1.07T USD | 37.96 | MX$536.06 31.74 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,030.00 357.05 USD |
+1.72
|
MX$16.03T 949.1B USD | MX$16.06K 950.95 USD | MX$5,868.01 347.46 USD | MX$6,040.00 357.64 USD | MX$16.03T 949.1B USD | 14.35 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,014.02 119.25 USD |
+3.58
|
MX$15.98T 946.14B USD | MX$7.25K 429.05 USD | MX$1,974.00 116.88 USD | MX$2,019.99 119.61 USD | MX$15.98T 946.14B USD | 40.77 | MX$49.39 2.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,830.00 404.42 USD |
+1.83
|
MX$12.82T 759.24B USD | MX$2.40K 142.11 USD | MX$6,750.00 399.68 USD | MX$6,890.00 407.97 USD | MX$12.82T 759.24B USD | 32.30 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
+0.84
|
MX$12.82T 759.17B USD | MX$64.00 3.79 USD | MX$33,008.28 1954.49 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.36 32.82 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,046.00 180.36 USD |
+3.61
|
MX$12.52T 741.63B USD | MX$19.00 1.13 USD | MX$3,046.00 180.36 USD | MX$3,046.00 180.36 USD | MX$12.52T 741.63B USD | 21.78 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,623.18 273.75 USD |
-0.85
|
MX$11.14T 659.71B USD | MX$14.00 0.83 USD | MX$4,623.18 273.75 USD | MX$4,623.18 273.75 USD | MX$11.14T 659.71B USD | 29.77 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,945.96 115.22 USD |
-4.58
|
MX$9.82T 581.19B USD | MX$13.38K 791.96 USD | MX$1,913.47 113.3 USD | MX$2,023.49 119.82 USD | MX$9.82T 581.19B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,559.00 625.22 USD |
+2.81
|
MX$9.25T 547.7B USD | MX$108.00 6.39 USD | MX$10,500.00 621.73 USD | MX$10,564.00 625.52 USD | MX$9.25T 547.7B USD | 32.27 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$992.27 58.75 USD |
+1.25
|
MX$8.94T 529.16B USD | MX$7.23K 427.81 USD | MX$960.00 56.84 USD | MX$992.27 58.75 USD | MX$8.94T 529.16B USD | 15.16 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,880.00 288.96 USD |
-0.04
|
MX$8.62T 510.62B USD | MX$268.00 15.87 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$8.62T 510.62B USD | 76.60 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,096.70 124.15 USD |
-0.96
|
MX$8.27T 489.47B USD | MX$42.00 2.49 USD | MX$2,096.70 124.15 USD | MX$2,109.20 124.89 USD | MX$8.27T 489.47B USD | 35.18 | MX$59.59 3.53 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,315.00 1025.26 USD |
+2.27
|
MX$7.67T 454.32B USD | MX$102.00 6.04 USD | MX$17,160.00 1016.08 USD | MX$17,315.00 1025.26 USD | MX$7.67T 454.32B USD | 46.97 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
+4.36
|
MX$7.56T 447.76B USD | MX$1.79K 106.05 USD | MX$3,760.00 222.64 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,464.30 145.92 USD |
-4.8
|
MX$7.47T 442.35B USD | MX$16.53K 978.54 USD | MX$2,455.00 145.37 USD | MX$2,570.00 152.18 USD | MX$7.47T 442.35B USD | 21.75 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,248.00 547.59 USD |
-0.88
|
MX$7.34T 434.77B USD | MX$159.00 9.41 USD | MX$9,095.00 538.54 USD | MX$9,290.00 550.08 USD | MX$7.34T 434.77B USD | 44.59 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,800.00 343.43 USD |
-1.09
|
MX$7.26T 429.78B USD | MX$1.52K 89.88 USD | MX$5,730.00 339.29 USD | MX$5,831.12 345.27 USD | MX$7.26T 429.78B USD | 55.95 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,600.00 94.74 USD |
+3.49
|
MX$6.88T 407.62B USD | MX$1.21K 71.71 USD | MX$1,535.15 90.9 USD | MX$1,600.00 94.74 USD | MX$6.88T 407.62B USD | 26.70 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$970.00 57.44 USD |
+0.95
|
MX$6.78T 401.63B USD | MX$804.00 47.61 USD | MX$945.00 55.96 USD | MX$970.91 57.49 USD | MX$6.78T 401.63B USD | 12.44 | MX$77.92 4.61 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,449.82 855.61 USD |
-1.16
|
MX$6.64T 393.3B USD | MX$604.00 35.76 USD | MX$14,350.00 849.7 USD | MX$14,711.00 871.07 USD | MX$6.64T 393.3B USD | 34.56 | MX$418.01 24.75 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,410.00 616.4 USD |
-0.06
|
MX$6.62T 391.91B USD | MX$452.00 26.76 USD | MX$10,300.00 609.89 USD | MX$10,506.00 622.08 USD | MX$6.62T 391.91B USD | 33.82 | MX$307.76 18.22 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,743.00 162.42 USD |
+2.99
|
MX$6.37T 377.25B USD | MX$355.00 21.02 USD | MX$2,663.30 157.7 USD | MX$2,743.00 162.42 USD | MX$6.37T 377.25B USD | 23.02 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,521.50 149.3 USD |
-1.54
|
MX$6.22T 368.36B USD | MX$46.00 2.72 USD | MX$2,521.50 149.3 USD | MX$2,531.00 149.87 USD | MX$6.22T 368.36B USD | 111.22 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,726.00 398.26 USD |
-0.8
|
MX$6.04T 357.48B USD | MX$347.00 20.55 USD | MX$6,653.51 393.97 USD | MX$6,765.00 400.57 USD | MX$6.04T 357.48B USD | 24.03 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,232.00 428.22 USD |
-0.54
|
MX$5.92T 350.29B USD | MX$810.00 47.96 USD | MX$7,232.00 428.22 USD | MX$7,232.00 428.22 USD | MX$5.92T 350.29B USD | 1011.46 | MX$7.15 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,575.00 330.11 USD |
+2.29
|
MX$5.78T 342.51B USD | MX$21.00 1.24 USD | MX$5,545.00 328.33 USD | MX$5,575.00 330.11 USD | MX$5.78T 342.51B USD | 36.53 | MX$152.59 9.04 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,300.14 76.98 USD |
+3.76
|
MX$5.41T 320.56B USD | MX$42.46K 2.51K USD | MX$1,256.00 74.37 USD | MX$1,303.00 77.15 USD | MX$5.41T 320.56B USD | 22.72 | MX$57.22 3.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
