![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.62 11.41 USD |
-0.19
|
$3.45T 204.06B USD | $148.15K 8.77K USD | $191.71 11.35 USD | $195 11.55 USD | $3.45T 204.06B USD | 17.22 | $11.18 0.66 USD | |
| AIA Group Limited 1299N.MX | $146.91 8.7 USD |
0
|
$1.76T 104.13B USD | $0 0 USD | $146.91 8.7 USD | $146.91 8.7 USD | $1.76T 104.13B USD | 11.85 | $12.39 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $55.14 3.26 USD |
+1.4
|
$961.99B 56.96B USD | $3.22M 190.93K USD | $54.06 3.2 USD | $55.23 3.27 USD | $961.99B 56.96B USD | 17.84 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $97.51 5.77 USD |
+0.91
|
$759.12B 44.95B USD | $162.46K 9.62K USD | $96.77 5.73 USD | $99.9 5.92 USD | $759.12B 44.95B USD | 10.35 | $9.42 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $148.31 8.78 USD |
+2.4
|
$417.22B 24.7B USD | $332.06K 19.66K USD | $144.98 8.58 USD | $150.88 8.93 USD | $417.22B 24.7B USD | 7.41 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.28 12.63 USD |
+0.47
|
$362.19B 21.45B USD | $26.35K 1.56K USD | $210.53 12.47 USD | $215.33 12.75 USD | $362.19B 21.45B USD | 18.54 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.87 10.89 USD |
+0.47
|
$298.68B 17.69B USD | $3.34K 197.53 USD | $182.34 10.8 USD | $185.83 11 USD | $298.68B 17.69B USD | 20.11 | $9.14 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.62 2.88 USD |
+2.19
|
$295.57B 17.5B USD | $30.89K 1.83K USD | $47.66 2.82 USD | $50.47 2.99 USD | $295.57B 17.5B USD | 9.72 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $119.93 7.1 USD |
+0.72
|
$270.48B 16.02B USD | $15.25K 903.05 USD | $116 6.87 USD | $121.98 7.22 USD | $270.48B 16.02B USD | 18.06 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.27 3.27 USD |
+0.25
|
$239.04B 14.15B USD | $26.11K 1.55K USD | $54.75 3.24 USD | $56.59 3.35 USD | $239.04B 14.15B USD | 19.19 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $393.15 23.28 USD |
+1.47
|
$198.65B 11.76B USD | $11.49K 680.11 USD | $380.02 22.5 USD | $395.48 23.42 USD | $198.65B 11.76B USD | 22.36 | $17.58 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.77 0.76 USD |
+1.11
|
$185.27B 10.97B USD | $493.09K 29.2K USD | $12.55 0.74 USD | $12.87 0.76 USD | $185.27B 10.97B USD | 10.29 | $1.24 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $554.56 32.84 USD |
-0.19
|
$166.37B 9.85B USD | $2.79K 165.32 USD | $551.29 32.64 USD | $559.14 33.11 USD | $166.37B 9.85B USD | 13.12 | $42.26 2.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $100.41 5.95 USD |
-0.55
|
$142.97B 8.47B USD | $2.58K 152.47 USD | $100.4 5.94 USD | $101 5.98 USD | $142.97B 8.47B USD | 5.81 | $17.26 1.02 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.95 1.89 USD |
-0.13
|
$139.62B 8.27B USD | $195 11.55 USD | $31.95 1.89 USD | $31.95 1.89 USD | $139.62B 8.27B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.73 21.3 USD |
+1.36
|
$129.19B 7.65B USD | $8.49K 502.83 USD | $358.24 21.21 USD | $364.98 21.61 USD | $129.19B 7.65B USD | 12.02 | $29.91 1.77 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $320.72 18.99 USD |
+1.99
|
$127.48B 7.55B USD | $12.66K 749.75 USD | $313.77 18.58 USD | $328 19.42 USD | $127.48B 7.55B USD | 74.58 | $4.3 0.25 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $118.42 7.01 USD |
+0.65
|
$113.81B 6.74B USD | $7.81K 462.63 USD | $117.92 6.98 USD | $119.98 7.1 USD | $113.81B 6.74B USD | 16.91 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.05 3.85 USD |
+0.06
|
$104.45B 6.18B USD | $57.09K 3.38K USD | $64.56 3.82 USD | $66.51 3.94 USD | $104.45B 6.18B USD | 3.78 | $17.2 1.02 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $17.87 1.06 USD |
+1.59
|
$99.33B 5.88B USD | $118.2K 7K USD | $17.49 1.04 USD | $18.1 1.07 USD | $99.33B 5.88B USD | 0 | -$2.07 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.24 1.85 USD |
+1.63
|
$95.85B 5.68B USD | $57.74K 3.42K USD | $30.79 1.82 USD | $31.74 1.88 USD | $95.85B 5.68B USD | 12.25 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $22.7 1.34 USD |
+1.84
|
$86.59B 5.13B USD | $471.12K 27.9K USD | $22.4 1.33 USD | $23 1.36 USD | $86.59B 5.13B USD | 8.93 | $2.54 0.15 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $198.77 11.77 USD |
+0.6
|
$76.76B 4.55B USD | $61.7K 3.65K USD | $196.27 11.62 USD | $199.58 11.82 USD | $76.76B 4.55B USD | 15.57 | $12.76 0.76 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $209.58 12.41 USD |
+2.38
|
$76.55B 4.53B USD | $28.61K 1.69K USD | $205.06 12.14 USD | $215.51 12.76 USD | $76.55B 4.53B USD | 8.38 | $24.98 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.02 11.43 USD |
-2.52
|
$76.09B 4.51B USD | $23K 1.36K USD | $191.65 11.35 USD | $196.17 11.62 USD | $76.09B 4.51B USD | 14.88 | $12.97 0.77 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $339 20.07 USD |
-1.17
|
$75.16B 4.45B USD | $36 2.13 USD | $339 20.07 USD | $339 20.07 USD | $75.16B 4.45B USD | 0 | -$52.14 -3.08 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.55 3.11 USD |
+0.15
|
$68.57B 4.06B USD | $0 0 USD | $52.55 3.11 USD | $52.55 3.11 USD | $68.57B 4.06B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $205.26 12.15 USD |
+2.09
|
$67.24B 3.98B USD | $2.77K 164.2 USD | $201.1 11.91 USD | $205.54 12.17 USD | $67.24B 3.98B USD | 10.13 | $20.26 1.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $17 1.01 USD |
-3.9
|
$61.05B 3.61B USD | $650.36K 38.51K USD | $16.81 1 USD | $17.78 1.05 USD | $61.05B 3.61B USD | 14.04 | $1.21 0.07 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.5 2.69 USD |
-1.62
|
$54.14B 3.21B USD | $62.63K 3.71K USD | $45.3 2.68 USD | $46.69 2.76 USD | $54.14B 3.21B USD | 5.06 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $29.51 1.75 USD |
+3.47
|
$46.6B 2.76B USD | $662.43K 39.22K USD | $28.02 1.66 USD | $29.78 1.76 USD | $46.6B 2.76B USD | 7.37 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.04 0.12 USD |
+9.89
|
$45.44B 2.69B USD | $845.71K 50.08K USD | $1.87 0.11 USD | $2.05 0.12 USD | $45.44B 2.69B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $132.14 7.82 USD |
-0.39
|
$43.33B 2.57B USD | $11.03K 652.87 USD | $132.14 7.82 USD | $135.14 8 USD | $43.33B 2.57B USD | 6.64 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.49 2.87 USD |
+0.79
|
$41.56B 2.46B USD | $22.8K 1.35K USD | $48.02 2.84 USD | $49.03 2.9 USD | $41.56B 2.46B USD | 9.36 | $5.18 0.31 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.06 2.61 USD |
-0.65
|
$37.83B 2.24B USD | $61.86K 3.66K USD | $43.59 2.58 USD | $45.35 2.69 USD | $37.83B 2.24B USD | 30.17 | $1.46 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.82 2 USD |
+0.71
|
$36.73B 2.17B USD | $4.66K 275.69 USD | $33.41 1.98 USD | $33.9 2.01 USD | $36.73B 2.17B USD | 22.23 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.02 2.67 USD |
+0.47
|
$36.28B 2.15B USD | $47.79K 2.83K USD | $44.88 2.66 USD | $45.52 2.7 USD | $36.28B 2.15B USD | 41.30 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $21.43 1.27 USD |
+0.37
|
$34.04B 2.02B USD | $9.99K 591.29 USD | $21.36 1.26 USD | $21.9 1.3 USD | $34.04B 2.02B USD | 8.08 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.2 0.66 USD |
+0.36
|
$31.85B 1.89B USD | $95.04K 5.63K USD | $11.03 0.65 USD | $11.25 0.67 USD | $31.85B 1.89B USD | 21.13 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $11.83 0.7 USD |
-10.04
|
$28.6B 1.69B USD | $50.89K 3.01K USD | $11.76 0.7 USD | $12.99 0.77 USD | $28.6B 1.69B USD | 22.32 | $0.53 0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $4 0.24 USD | $28.55 1.69 USD | $28.55 1.69 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.06 0.77 USD |
-0.91
|
$27.51B 1.63B USD | $76.22K 4.51K USD | $12.98 0.77 USD | $13.3 0.79 USD | $27.51B 1.63B USD | 0 | -$0.36 -0.02 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.16 0.84 USD |
-0.84
|
$27.01B 1.6B USD | $63.52K 3.76K USD | $14.15 0.84 USD | $14.63 0.87 USD | $27.01B 1.6B USD | 9.31 | $1.52 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.89 1.53 USD |
+0.08
|
$25.89B 1.53B USD | $146.64K 8.68K USD | $25.74 1.52 USD | $26.39 1.56 USD | $25.89B 1.53B USD | 11.45 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.99 1.89 USD |
+1.43
|
$25.51B 1.51B USD | $51.7K 3.06K USD | $31.69 1.88 USD | $32.33 1.91 USD | $25.51B 1.51B USD | 2.11 | $15.09 0.89 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.14 0.48 USD |
+1.75
|
$21.95B 1.3B USD | $44.63K 2.64K USD | $7.93 0.47 USD | $8.28 0.49 USD | $21.95B 1.3B USD | 0 | -$356.8 -21.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.49 2.16 USD |
+0.05
|
$20.43B 1.21B USD | $54.7K 3.24K USD | $36.25 2.15 USD | $37.29 2.21 USD | $20.43B 1.21B USD | 12.98 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $71 4.2 USD | $3.35 0.2 USD | $3.35 0.2 USD | $20.25B 1.2B USD | 0 | -$0.22 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.75 0.81 USD |
+3.23
|
$15.81B 936.03M USD | $554.23K 32.82K USD | $13.32 0.79 USD | $13.93 0.82 USD | $15.81B 936.03M USD | 6.22 | $2.21 0.13 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $3 0.18 USD | $25 1.48 USD | $25 1.48 USD | $12.4B 734.06M USD | 0 | -$0.37 -0.02 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19.03 1.13 USD |
-2.16
|
$10.16B 601.72M USD | $358 21.2 USD | $19.03 1.13 USD | $19.03 1.13 USD | $10.16B 601.72M USD | 7.23 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.47 1.03 USD |
-1.74
|
$9.82B 581.3M USD | $47.27K 2.8K USD | $17.45 1.03 USD | $17.96 1.06 USD | $9.82B 581.3M USD | 15.19 | $1.15 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.74 0.16 USD |
+1.48
|
$8.06B 477.46M USD | $53.57K 3.17K USD | $2.67 0.16 USD | $2.75 0.16 USD | $8.06B 477.46M USD | 8.05 | $0.34 0.02 USD | |
| FibraHotel FIHO12.MX | $10.2 0.6 USD |
+2.2
|
$8.03B 475.45M USD | $254 15.04 USD | $10.2 0.6 USD | $10.2 0.6 USD | $8.03B 475.45M USD | 21.25 | $0.48 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.77 0.76 USD |
+1.59
|
$6.18B 366.01M USD | $21.58K 1.28K USD | $12.42 0.74 USD | $12.86 0.76 USD | $6.18B 366.01M USD | 16.80 | $0.76 0.05 USD | |
| Fibra Shop FSHOP13.MX | $8.85 0.52 USD |
-0.34
|
$6B 355.03M USD | $1.03K 61.17 USD | $8.85 0.52 USD | $8.85 0.52 USD | $6B 355.03M USD | 2.37 | $3.73 0.22 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.58 0.21 USD |
-0.56
|
$4.36B 258.45M USD | $473 28.01 USD | $3.58 0.21 USD | $3.59 0.21 USD | $4.36B 258.45M USD | 6.28 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.33 0.14 USD |
0
|
$3.5B 206.96M USD | $103 6.1 USD | $2.33 0.14 USD | $2.33 0.14 USD | $3.5B 206.96M USD | 2.13 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.51 0.27 USD |
-0.88
|
$1.86B 110.11M USD | $347 20.55 USD | $4.51 0.27 USD | $4.51 0.27 USD | $1.86B 110.11M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $123 7.28 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.12 3.09 USD |
+1.16
|
$0 0 USD | $1.18K 69.99 USD | $51.89 3.07 USD | $52.12 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.54 2.52 USD |
+0.4
|
$0 0 USD | $127 7.52 USD | $42.54 2.52 USD | $42.54 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.69 1.05 USD |
0
|
$0 0 USD | $62 3.67 USD | $17.69 1.05 USD | $17.69 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.63 2.82 USD |
+0.34
|
$0 0 USD | $1K 59.27 USD | $47.63 2.82 USD | $47.63 2.82 USD | $0 0 USD | 13.10 | $3.63 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.08 6.99 USD |
+0.51
|
$0 0 USD | $5.88K 348.05 USD | $117.83 6.98 USD | $119.82 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $683.71 40.48 USD |
0
|
$0 0 USD | $0 0 USD | $683.71 40.48 USD | $683.71 40.48 USD | $0 0 USD | 24.77 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.68 0.69 USD |
-1.1
|
$0 0 USD | $142 8.41 USD | $11.68 0.69 USD | $11.68 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,911.37 290.81 USD |
-0.09
|
$74.33T 4.4T USD | $1.08K 63.83 USD | $4,911.37 290.81 USD | $4,950.96 293.16 USD | $74.33T 4.4T USD | 38.13 | $128.79 7.63 USD | |
| NVIDIA Corporation NVDA.MX | $2,458.72 145.59 USD |
-3.3
|
$60.36T 3.57T USD | $9.21K 545.23 USD | $2,449 145.01 USD | $2,562.35 151.72 USD | $60.36T 3.57T USD | 40.80 | $60.26 3.57 USD | |
| Microsoft Corporation MSFT.MX | $8,033 475.65 USD |
-0.45
|
$60.16T 3.56T USD | $1.14K 67.56 USD | $8,032.02 475.59 USD | $8,092 479.15 USD | $60.16T 3.56T USD | 31.60 | $254.19 15.05 USD | |
| Amazon.com, Inc. AMZN.MX | $4,310 255.2 USD |
-0.22
|
$45.97T 2.72T USD | $2.54K 150.16 USD | $4,310 255.2 USD | $4,365 258.46 USD | $45.97T 2.72T USD | 38.08 | $113.17 6.7 USD | |
| Alphabet Inc. GOOGL.MX | $3,480 206.06 USD |
+0.49
|
$42.93T 2.54T USD | $695 41.15 USD | $3,480 206.06 USD | $3,560 210.8 USD | $42.93T 2.54T USD | 21.15 | $164.5 9.74 USD | |
| Alphabet Inc. GOOG.MX | $3,505.01 207.54 USD |
+0.06
|
$42.75T 2.53T USD | $2.18K 129.08 USD | $3,505.01 207.54 USD | $3,549.54 210.18 USD | $42.75T 2.53T USD | 21.28 | $164.64 9.75 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,570.01 625.87 USD |
+1.55
|
$23.1T 1.37T USD | $34 2.01 USD | $10,570.01 625.87 USD | $10,590.31 627.08 USD | $23.1T 1.37T USD | 12.50 | $845.21 50.05 USD | |
| Tesla, Inc. TSLA.MX | $6,019 356.4 USD |
+0.94
|
$19.48T 1.15T USD | $2.49K 147.26 USD | $6,019 356.4 USD | $6,199.99 367.12 USD | $19.48T 1.15T USD | 144.20 | $41.74 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,630 214.94 USD |
-1.58
|
$18.83T 1.11T USD | $542 32.09 USD | $3,600 213.16 USD | $3,704.02 219.32 USD | $18.83T 1.11T USD | 25.83 | $140.52 8.32 USD | |
| Eli Lilly and Company LLY.MX | $18,883 1118.1 USD |
+1.22
|
$17.14T 1.01T USD | $411 24.34 USD | $18,883 1118.1 USD | $18,883 1118.1 USD | $17.14T 1.01T USD | 78.46 | $240.66 14.25 USD | |
| Walmart Inc. WMT.MX | $2,025 119.9 USD |
+0.25
|
$16.27T 963.24B USD | $531 31.44 USD | $2,025 119.9 USD | $2,032.4 120.34 USD | $16.27T 963.24B USD | 41.08 | $49.29 2.92 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,353 316.96 USD |
0
|
$15.15T 897.31B USD | $1K 59.45 USD | $5,353 316.96 USD | $5,353 316.96 USD | $15.15T 897.31B USD | 13.22 | $404.69 23.96 USD | |
| Visa Inc. V.MX | $7,499.99 444.09 USD |
+1.47
|
$14.54T 860.93B USD | $1.16K 68.75 USD | $7,472 442.43 USD | $7,499.99 444.09 USD | $14.54T 860.93B USD | 36.90 | $203.25 12.03 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,260 74.61 USD |
+0.8
|
$11.55T 684.19B USD | $17 1.01 USD | $1,260 74.61 USD | $1,260 74.61 USD | $11.55T 684.19B USD | 28.15 | $44.75 2.65 USD | |
| Mastercard Incorporated MA.MX | $11,457.5 678.42 USD |
0
|
$10.76T 637.13B USD | $0 0 USD | $11,457.5 678.42 USD | $11,457.5 678.42 USD | $10.76T 637.13B USD | 40.32 | $284.15 16.83 USD | |
| Exxon Mobil Corporation XOM.MX | $2,272.68 134.57 USD |
0
|
$9.89T 585.78B USD | $1.5K 88.94 USD | $2,272.68 134.57 USD | $2,272.68 134.57 USD | $9.89T 585.78B USD | 14.16 | $160.45 9.5 USD | |
| Costco Wholesale Corporation COST.MX | $21,300 1261.22 USD |
0
|
$9.53T 564.44B USD | $300 17.76 USD | $21,300 1261.22 USD | $21,300 1261.22 USD | $9.53T 564.44B USD | 60.97 | $349.32 20.68 USD | |
| Oracle Corporation ORCL.MX | $3,360 198.95 USD |
0
|
$9.51T 563.2B USD | $3 0.18 USD | $3,360 198.95 USD | $3,360 198.95 USD | $9.51T 563.2B USD | 40.16 | $83.66 4.95 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,700 574.36 USD |
+0.91
|
$8.98T 531.61B USD | $16 0.95 USD | $9,700 574.36 USD | $9,700 574.36 USD | $8.98T 531.61B USD | 30.57 | $317.21 18.78 USD | |
| Netflix, Inc. NFLX.MX | $19,827.62 1174.04 USD |
-1.36
|
$8.48T 502.2B USD | $24 1.42 USD | $19,666.4 1164.49 USD | $19,827.62 1174.04 USD | $8.48T 502.2B USD | 48.83 | $406.02 24.04 USD | |
| The Procter & Gamble Company PG.MX | $3,570 211.39 USD |
0
|
$8.37T 495.67B USD | $7 0.41 USD | $3,570 211.39 USD | $3,570 211.39 USD | $8.37T 495.67B USD | 27.77 | $128.52 7.61 USD | |
| Johnson & Johnson JNJ.MX | $3,410 201.91 USD |
+1.34
|
$8.25T 488.21B USD | $252 14.92 USD | $3,410 201.91 USD | $3,410 201.91 USD | $8.25T 488.21B USD | 28.78 | $118.45 7.01 USD | |
| The Home Depot, Inc. HD.MX | $8,129.96 481.39 USD |
0
|
$8.08T 478.2B USD | $2 0.12 USD | $8,129.96 481.39 USD | $8,129.96 481.39 USD | $8.08T 478.2B USD | 26.59 | $305.69 18.1 USD | |
| AbbVie Inc. ABBV.MX | $4,237.03 250.88 USD |
0
|
$7.56T 447.46B USD | $0 0 USD | $4,237.03 250.88 USD | $4,237.03 250.88 USD | $7.56T 447.46B USD | 86.20 | $49.15 2.91 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,707.61 160.32 USD |
-0.15
|
$7.46T 441.97B USD | $5.8K 343.61 USD | $2,707.61 160.32 USD | $2,749.99 162.83 USD | $7.46T 441.97B USD | 39.14 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,941.92 884.74 USD |
+0.9
|
$7.44T 440.37B USD | $165 9.77 USD | $14,900 882.26 USD | $14,941.92 884.74 USD | $7.44T 440.37B USD | 29.24 | $510.99 30.26 USD | |
| Bank of America Corporation BAC.MX | $955 56.55 USD |
+0.74
|
$7.26T 430.03B USD | $112 6.63 USD | $950 56.25 USD | $955 56.55 USD | $7.26T 430.03B USD | 14.53 | $65.7 3.89 USD | |
| ASML Holding N.V. ASMLN.MX | $15,290 905.36 USD |
0
|
$6.98T 413.08B USD | $501 29.67 USD | $15,290 905.36 USD | $15,290 905.36 USD | $6.98T 413.08B USD | 55.40 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.68B USD | $0 0 USD | $5,830 345.21 USD | $5,830 345.21 USD | $6.8T 402.68B USD | 103.09 | $56.55 3.35 USD | |
| Nestlé S.A. NESNN.MX | $2,050 121.39 USD |
0
|
$6.57T 388.86B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $6.57T 388.86B USD | 16.16 | $126.85 7.51 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,530 327.44 USD |
0
|
$6.31T 373.86B USD | $0 0 USD | $5,530 327.44 USD | $5,530 327.44 USD | $6.31T 373.86B USD | 27.93 | $197.97 11.72 USD | |
| The Coca-Cola Company KO.MX | $1,442 85.38 USD |
-1.03
|
$6.21T 367.56B USD | $90 5.33 USD | $1,430 84.67 USD | $1,442 85.38 USD | $6.21T 367.56B USD | 28.60 | $50.41 2.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||