Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.77 13.72 USD |
+0.25
|
MX$1.81T 107.39B USD | MX$1.90M 112.78K USD | MX$229.89 13.61 USD | MX$233.48 13.82 USD | MX$1.81T 107.39B USD | 15.22 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.59 12.88 USD |
+3.35
|
MX$896.95B 53.11B USD | MX$546.26K 32.35K USD | MX$209.88 12.43 USD | MX$218.55 12.94 USD | MX$896.95B 53.11B USD | 16.88 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.06 2.79 USD |
+0.64
|
MX$810.38B 47.98B USD | MX$2.00M 118.37K USD | MX$46.56 2.76 USD | MX$47.27 2.8 USD | MX$810.38B 47.98B USD | 16.28 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.16 11.26 USD |
+0.52
|
MX$527.99B 31.26B USD | MX$2.48M 147.02K USD | MX$187.61 11.11 USD | MX$190.64 11.29 USD | MX$527.99B 31.26B USD | 8.83 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$197.89 11.72 USD |
+2.26
|
MX$429.51B 25.43B USD | MX$773.68K 45.81K USD | MX$194.37 11.51 USD | MX$200.35 11.86 USD | MX$429.51B 25.43B USD | 20.48 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$877.09 51.93 USD |
+0.3
|
MX$348.62B 20.64B USD | MX$124.14K 7.35K USD | MX$870.57 51.55 USD | MX$884.96 52.4 USD | MX$348.62B 20.64B USD | 8.95 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.24 11.56 USD |
+0.32
|
MX$331.56B 19.63B USD | MX$412.49K 24.42K USD | MX$194.12 11.49 USD | MX$195.94 11.6 USD | MX$331.56B 19.63B USD | 5.66 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$145.60 8.62 USD |
+2.24
|
MX$327.97B 19.42B USD | MX$90.24K 5.34K USD | MX$142.81 8.46 USD | MX$147.83 8.75 USD | MX$327.97B 19.42B USD | 31.24 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.31 1.02 USD |
-0.23
|
MX$249.78B 14.79B USD | MX$5.07M 299.98K USD | MX$17.15 1.02 USD | MX$17.45 1.03 USD | MX$249.78B 14.79B USD | 27.47 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.66 2.47 USD |
+0.73
|
MX$249.34B 14.76B USD | MX$669.93K 39.67K USD | MX$41.20 2.44 USD | MX$41.83 2.48 USD | MX$249.34B 14.76B USD | 11.10 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.14 3.32 USD |
+1.06
|
MX$241.19B 14.28B USD | MX$593.23K 35.13K USD | MX$55.65 3.3 USD | MX$56.30 3.33 USD | MX$241.19B 14.28B USD | 20.48 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$355.41 21.04 USD |
-1.84
|
MX$211.48B 12.52B USD | MX$251.43K 14.89K USD | MX$351.96 20.84 USD | MX$365.00 21.61 USD | MX$211.48B 12.52B USD | 17.50 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.09 6.1 USD |
-0.82
|
MX$138.37B 8.19B USD | MX$18.00K 1.07K USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$138.37B 8.19B USD | 7.43 | MX$13.87 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.05 4.5 USD |
+1.04
|
MX$126.87B 7.51B USD | MX$203.63K 12.06K USD | MX$75.37 4.46 USD | MX$76.67 4.54 USD | MX$126.87B 7.51B USD | 17.05 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$416.87 24.68 USD |
+0.2
|
MX$125.06B 7.41B USD | MX$136.91K 8.11K USD | MX$411.22 24.35 USD | MX$421.33 24.95 USD | MX$125.06B 7.41B USD | 12.58 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.52 1.81 USD |
+1.13
|
MX$116.30B 6.89B USD | MX$1.22M 72.21K USD | MX$30.14 1.78 USD | MX$30.55 1.81 USD | MX$116.30B 6.89B USD | 4.10 | MX$7.44 0.44 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.98 1.12 USD |
+0.42
|
MX$114.75B 6.79B USD | MX$8.07K 477.67 USD | MX$18.60 1.1 USD | MX$19.10 1.13 USD | MX$114.75B 6.79B USD | 24.97 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.92 2.25 USD |
+1.17
|
MX$113.79B 6.74B USD | MX$786.09K 46.55K USD | MX$37.42 2.22 USD | MX$37.94 2.25 USD | MX$113.79B 6.74B USD | 14.36 | MX$2.64 0.16 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.41 16.25 USD |
+1.64
|
MX$102.84B 6.09B USD | MX$124.07K 7.35K USD | MX$270.64 16.03 USD | MX$276.28 16.36 USD | MX$102.84B 6.09B USD | 7.10 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.12 5.16 USD |
+1.92
|
MX$83.57B 4.95B USD | MX$155.21K 9.19K USD | MX$85.51 5.06 USD | MX$87.20 5.16 USD | MX$83.57B 4.95B USD | 13.24 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.21 14.05 USD |
+0.04
|
MX$79.59B 4.71B USD | MX$94.01K 5.57K USD | MX$235.66 13.95 USD | MX$239.04 14.15 USD | MX$79.59B 4.71B USD | 9.48 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$203.13 12.03 USD |
-1.4
|
MX$78.44B 4.64B USD | MX$582.25K 34.48K USD | MX$199.75 11.83 USD | MX$206.26 12.21 USD | MX$78.44B 4.64B USD | 14.46 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.63 0.21 USD |
-0.82
|
MX$69.41B 4.11B USD | MX$446.96K 26.47K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.41B 4.11B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$153.98 9.12 USD |
+0.2
|
MX$60.73B 3.6B USD | MX$406.02K 24.04K USD | MX$153.03 9.06 USD | MX$154.32 9.14 USD | MX$60.73B 3.6B USD | 13.55 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.29 2.15 USD |
-1.47
|
MX$57.31B 3.39B USD | MX$729.95K 43.22K USD | MX$36.19 2.14 USD | MX$36.64 2.17 USD | MX$57.31B 3.39B USD | 6.72 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.73 3.66 USD |
+1.56
|
MX$57.28B 3.39B USD | MX$3.15M 186.71K USD | MX$60.55 3.59 USD | MX$61.75 3.66 USD | MX$57.28B 3.39B USD | 7.49 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.00 10.36 USD |
-0.74
|
MX$57.08B 3.38B USD | MX$67.54K 4K USD | MX$175.00 10.36 USD | MX$176.79 10.47 USD | MX$57.08B 3.38B USD | 10.33 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.96 0.83 USD |
+1.68
|
MX$50.13B 2.97B USD | MX$810.61K 48K USD | MX$13.61 0.81 USD | MX$14.04 0.83 USD | MX$50.13B 2.97B USD | 6.87 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.85 1.71 USD |
+2.2
|
MX$46.70B 2.77B USD | MX$231.12K 13.68K USD | MX$28.23 1.67 USD | MX$28.89 1.71 USD | MX$46.70B 2.77B USD | 8.01 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.08 3.14 USD |
+1.38
|
MX$46.00B 2.72B USD | MX$781.79K 46.29K USD | MX$52.15 3.09 USD | MX$53.19 3.15 USD | MX$46.00B 2.72B USD | 28.53 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.88 1.3 USD |
-1.4
|
MX$42.17B 2.5B USD | MX$1.11M 65.86K USD | MX$21.36 1.26 USD | MX$22.12 1.31 USD | MX$42.17B 2.5B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.58 2.82 USD |
+1.26
|
MX$37.64B 2.23B USD | MX$339.61K 20.11K USD | MX$46.99 2.78 USD | MX$48.00 2.84 USD | MX$37.64B 2.23B USD | 22.13 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.05 8.23 USD |
-0.34
|
MX$37.07B 2.2B USD | MX$222.62K 13.18K USD | MX$138.53 8.2 USD | MX$141.11 8.36 USD | MX$37.07B 2.2B USD | 6.43 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.49 2.63 USD |
-1.09
|
MX$35.47B 2.1B USD | MX$542.37K 32.12K USD | MX$44.34 2.63 USD | MX$45.10 2.67 USD | MX$35.47B 2.1B USD | 88.98 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.17 0.84 USD |
-0.35
|
MX$35.22B 2.09B USD | MX$2.51M 148.57K USD | MX$14.12 0.84 USD | MX$14.29 0.85 USD | MX$35.22B 2.09B USD | 24.43 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.69 0.87 USD |
+0.27
|
MX$30.83B 1.83B USD | MX$7.08M 419.46K USD | MX$14.54 0.86 USD | MX$15.15 0.9 USD | MX$30.83B 1.83B USD | 45.90 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.03 0.48 USD |
+1.39
|
MX$21.16B 1.25B USD | MX$1.65M 97.94K USD | MX$7.81 0.46 USD | MX$8.06 0.48 USD | MX$21.16B 1.25B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.25 2.09 USD |
-3.42
|
MX$19.44B 1.15B USD | MX$1.13M 66.81K USD | MX$35.00 2.07 USD | MX$37.10 2.2 USD | MX$19.44B 1.15B USD | 12.19 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.48 0.68 USD |
-0.52
|
MX$13.20B 781.39M USD | MX$1.45M 85.66K USD | MX$11.20 0.66 USD | MX$11.69 0.69 USD | MX$13.20B 781.39M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.75 0.75 USD |
-0.55
|
MX$12.47B 738.16M USD | MX$1.36M 80.72K USD | MX$12.70 0.75 USD | MX$12.88 0.76 USD | MX$12.47B 738.16M USD | 7.68 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.03 0.18 USD |
-0.66
|
MX$8.66B 512.78M USD | MX$885.01K 52.4K USD | MX$3.01 0.18 USD | MX$3.10 0.18 USD | MX$8.66B 512.78M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.79 0.7 USD |
+0.17
|
MX$7.34B 434.51M USD | MX$34.58K 2.05K USD | MX$11.60 0.69 USD | MX$11.83 0.7 USD | MX$7.34B 434.51M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.92 0.77 USD |
-0.69
|
MX$7.18B 425.34M USD | MX$1.02M 60.47K USD | MX$12.90 0.76 USD | MX$13.04 0.77 USD | MX$7.18B 425.34M USD | 20.18 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.31 0.31 USD |
+1.14
|
MX$6.45B 382.07M USD | MX$50.94K 3.02K USD | MX$5.26 0.31 USD | MX$5.31 0.31 USD | MX$6.45B 382.07M USD | 4.38 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.54 0.33 USD |
-0.89
|
MX$2.28B 135.26M USD | MX$38.94K 2.31K USD | MX$5.50 0.33 USD | MX$5.59 0.33 USD | MX$2.28B 135.26M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.14 0.42 USD |
-1.24
|
MX$2.25B 133.24M USD | MX$1.33K 78.81 USD | MX$7.08 0.42 USD | MX$7.14 0.42 USD | MX$2.25B 133.24M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$89.00 5.27 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-4.66
|
MX$362.58M 21.47M USD | MX$440.69K 26.09K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$362.58M 21.47M USD | 0.021 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0075 USD |
-4.51
|
MX$140.75M 8.33M USD | MX$19.29K 1.14K USD | MX$0.13 0.0075 USD | MX$0.13 0.0078 USD | MX$140.75M 8.33M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
0
|
MX$42.96M 2.54M USD | MX$414.00 24.51 USD | MX$16.91 1 USD | MX$16.91 1 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$85.00 5.03 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.61 1.87 USD |
+1.64
|
MX$0.00 0 USD | MX$426.43K 25.25K USD | MX$31.09 1.84 USD | MX$31.78 1.88 USD | MX$0.00 0 USD | 20.78 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.96 3.31 USD |
+0.67
|
MX$0.00 0 USD | MX$786.00 46.54 USD | MX$55.83 3.31 USD | MX$55.96 3.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.17 3.62 USD |
+0.16
|
MX$0.00 0 USD | MX$66.77K 3.95K USD | MX$61.10 3.62 USD | MX$61.17 3.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.47 1.45 USD |
+0.7
|
MX$0.00 0 USD | MX$13.71K 811.74 USD | MX$24.30 1.44 USD | MX$24.47 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.26 9.31 USD |
-0.58
|
MX$0.00 0 USD | MX$54.50K 3.23K USD | MX$157.12 9.3 USD | MX$158.65 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$456.22K 27.01K USD | MX$23.97 1.42 USD | MX$24.30 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.77 0.64 USD |
-0.37
|
MX$0.00 0 USD | MX$3.00K 177.87 USD | MX$10.77 0.64 USD | MX$10.79 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.71 3.83 USD |
+0.65
|
MX$0.00 0 USD | MX$631.26K 37.38K USD | MX$64.25 3.8 USD | MX$64.71 3.83 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,194.25 248.35 USD |
-1.69
|
MX$101.28T 6T USD | MX$28.13K 1.67K USD | MX$4,178.92 247.44 USD | MX$4,289.99 254.02 USD | MX$101.28T 6T USD | 29.63 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,141.26 363.64 USD |
+1.37
|
MX$89.63T 5.31T USD | MX$1.22K 72.36 USD | MX$6,049.50 358.2 USD | MX$6,174.98 365.63 USD | MX$89.63T 5.31T USD | 39.13 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,307.38 373.47 USD |
+0.15
|
MX$77.14T 4.57T USD | MX$3.50K 207.3 USD | MX$6,300.00 373.04 USD | MX$6,400.00 378.96 USD | MX$77.14T 4.57T USD | 17.58 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,279.88 371.85 USD |
+0.6
|
MX$76.80T 4.55T USD | MX$746.00 44.17 USD | MX$6,239.71 369.47 USD | MX$6,313.00 373.81 USD | MX$76.80T 4.55T USD | 17.51 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,545.86 565.23 USD |
+0.18
|
MX$70.88T 4.2T USD | MX$14.06K 832.76 USD | MX$9,537.80 564.75 USD | MX$9,651.96 571.51 USD | MX$70.88T 4.2T USD | 29.55 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,669.99 276.52 USD |
-0.06
|
MX$50.37T 2.98T USD | MX$4.22K 249.7 USD | MX$4,639.00 274.69 USD | MX$4,703.05 278.48 USD | MX$50.37T 2.98T USD | 20.87 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,249.85 488.49 USD |
-3
|
MX$42.79T 2.53T USD | MX$558.00 33.04 USD | MX$8,249.85 488.49 USD | MX$8,479.99 502.12 USD | MX$42.79T 2.53T USD | 33.32 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,730.00 398.5 USD |
-0.83
|
MX$26.58T 1.57T USD | MX$1.27K 75.32 USD | MX$6,673.48 395.15 USD | MX$6,783.21 401.65 USD | MX$26.58T 1.57T USD | 346.19 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$2.00 0.12 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,881.00 1117.99 USD |
-3.32
|
MX$21.32T 1.26T USD | MX$1.54K 91.25 USD | MX$18,760.00 1110.82 USD | MX$19,515.55 1155.56 USD | MX$21.32T 1.26T USD | 14.30 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,214.80 545.63 USD |
+1.26
|
MX$19.73T 1.17T USD | MX$194.00 11.49 USD | MX$9,139.99 541.2 USD | MX$9,245.99 547.48 USD | MX$19.73T 1.17T USD | 12.88 | MX$715.42 42.36 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,239.77 665.53 USD |
-3.2
|
MX$18.33T 1.09T USD | MX$9.01K 533.44 USD | MX$11,179.75 661.98 USD | MX$11,492.12 680.47 USD | MX$18.33T 1.09T USD | 159.33 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,350.00 1204.97 USD |
-5.16
|
MX$18.14T 1.07T USD | MX$59.00 3.49 USD | MX$20,350.00 1204.97 USD | MX$21,032.99 1245.41 USD | MX$18.14T 1.07T USD | 37.96 | MX$536.06 31.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,016.00 119.37 USD |
+3.68
|
MX$15.99T 947.07B USD | MX$5.74K 340.06 USD | MX$1,974.00 116.88 USD | MX$2,016.00 119.37 USD | MX$15.99T 947.07B USD | 40.81 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,009.88 355.86 USD |
+1.38
|
MX$15.98T 945.94B USD | MX$16.04K 949.71 USD | MX$5,868.01 347.46 USD | MX$6,009.88 355.86 USD | MX$15.98T 945.94B USD | 14.30 | MX$419.99 24.87 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,884.20 407.63 USD |
+2.64
|
MX$12.92T 765.26B USD | MX$359.00 21.26 USD | MX$6,750.00 399.68 USD | MX$6,884.20 407.63 USD | MX$12.92T 765.26B USD | 32.55 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
+0.84
|
MX$12.82T 759.17B USD | MX$59.00 3.49 USD | MX$33,008.28 1954.49 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.36 32.82 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,046.00 180.36 USD |
+3.61
|
MX$12.52T 741.63B USD | MX$12.00 0.71 USD | MX$3,046.00 180.36 USD | MX$3,046.00 180.36 USD | MX$12.52T 741.63B USD | 21.78 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,663.00 276.11 USD |
0
|
MX$11.24T 665.39B USD | MX$2.00 0.12 USD | MX$4,663.00 276.11 USD | MX$4,663.00 276.11 USD | MX$11.24T 665.39B USD | 30.02 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,913.47 113.3 USD |
-6.17
|
MX$9.65T 571.49B USD | MX$8.56K 506.98 USD | MX$1,913.47 113.3 USD | MX$2,023.49 119.82 USD | MX$9.65T 571.49B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,500.00 621.73 USD |
+2.24
|
MX$9.20T 544.64B USD | MX$66.00 3.91 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$9.20T 544.64B USD | 32.09 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$960.00 56.84 USD |
-2.04
|
MX$8.65T 511.95B USD | MX$61.00 3.61 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$8.65T 511.95B USD | 14.67 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,880.00 288.96 USD |
-0.04
|
MX$8.62T 510.62B USD | MX$268.00 15.87 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$8.62T 510.62B USD | 76.60 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,109.20 124.89 USD |
-0.37
|
MX$8.32T 492.39B USD | MX$8.00 0.47 USD | MX$2,109.20 124.89 USD | MX$2,109.20 124.89 USD | MX$8.32T 492.39B USD | 35.39 | MX$59.59 3.53 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,160.00 1016.08 USD |
+1.36
|
MX$7.60T 450.26B USD | MX$70.00 4.14 USD | MX$17,160.00 1016.08 USD | MX$17,215.00 1019.34 USD | MX$7.60T 450.26B USD | 46.55 | MX$368.60 21.83 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,490.12 147.45 USD |
-3.8
|
MX$7.55T 446.98B USD | MX$4.94K 292.39 USD | MX$2,455.00 145.37 USD | MX$2,570.00 152.18 USD | MX$7.55T 446.98B USD | 21.98 | MX$113.28 6.71 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,790.00 224.41 USD |
+2.6
|
MX$7.43T 440.21B USD | MX$1.65K 97.52 USD | MX$3,760.00 222.64 USD | MX$3,790.00 224.41 USD | MX$7.43T 440.21B USD | 20.27 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,200.00 544.75 USD |
-1.39
|
MX$7.30T 432.51B USD | MX$22.00 1.3 USD | MX$9,095.00 538.54 USD | MX$9,200.00 544.75 USD | MX$7.30T 432.51B USD | 44.36 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,730.00 339.29 USD |
-2.29
|
MX$7.17T 424.59B USD | MX$51.00 3.02 USD | MX$5,730.00 339.29 USD | MX$5,768.00 341.54 USD | MX$7.17T 424.59B USD | 55.28 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,570.00 92.96 USD |
+1.55
|
MX$6.76T 399.98B USD | MX$1.12K 66.44 USD | MX$1,535.15 90.9 USD | MX$1,576.00 93.32 USD | MX$6.76T 399.98B USD | 26.20 | MX$59.92 3.55 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,506.00 622.08 USD |
+0.86
|
MX$6.68T 395.53B USD | MX$257.00 15.22 USD | MX$10,300.00 609.89 USD | MX$10,506.00 622.08 USD | MX$6.68T 395.53B USD | 34.13 | MX$307.76 18.22 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$954.00 56.49 USD |
-0.71
|
MX$6.67T 395.01B USD | MX$750.00 44.41 USD | MX$945.00 55.96 USD | MX$954.00 56.49 USD | MX$6.67T 395.01B USD | 12.24 | MX$77.92 4.61 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,463.00 856.39 USD |
-1.07
|
MX$6.65T 393.66B USD | MX$204.00 12.08 USD | MX$14,350.00 849.7 USD | MX$14,711.00 871.07 USD | MX$6.65T 393.66B USD | 34.59 | MX$418.01 24.75 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,696.00 159.64 USD |
+1.23
|
MX$6.26T 370.78B USD | MX$79.00 4.68 USD | MX$2,663.30 157.7 USD | MX$2,696.00 159.64 USD | MX$6.26T 370.78B USD | 22.63 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,531.00 149.87 USD |
-1.17
|
MX$6.24T 369.75B USD | MX$35.00 2.07 USD | MX$2,531.00 149.87 USD | MX$2,531.00 149.87 USD | MX$6.24T 369.75B USD | 111.64 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,750.00 399.68 USD |
-0.44
|
MX$6.06T 358.75B USD | MX$320.00 18.95 USD | MX$6,653.51 393.97 USD | MX$6,750.00 399.68 USD | MX$6.06T 358.75B USD | 24.12 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,271.00 430.53 USD |
0
|
MX$5.95T 352.18B USD | MX$6.00 0.36 USD | MX$7,271.00 430.53 USD | MX$7,271.00 430.53 USD | MX$5.95T 352.18B USD | 1016.92 | MX$7.15 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,450.00 322.71 USD |
0
|
MX$5.65T 334.83B USD | MX$5.00 0.3 USD | MX$5,450.00 322.71 USD | MX$5,450.00 322.71 USD | MX$5.65T 334.83B USD | 35.71 | MX$152.59 9.04 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,445.00 203.99 USD |
0
|
MX$5.41T 320.37B USD | MX$251.00 14.86 USD | MX$3,445.00 203.99 USD | MX$3,445.00 203.99 USD | MX$5.41T 320.37B USD | 15.46 | MX$222.77 13.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
