Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $202.71 12 USD |
-1.06
|
$3.55T 210.34B USD | $1.83M 108.28K USD | $200.01 11.84 USD | $209.53 12.41 USD | $3.55T 210.34B USD | 18.13 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.38 3.52 USD |
+2.57
|
$1.04T 61.34B USD | $27.32M 1.62M USD | $57.11 3.38 USD | $60.5 3.58 USD | $1.04T 61.34B USD | 19.21 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.89 5.97 USD |
-4.93
|
$785.43B 46.51B USD | $6.64M 393.23K USD | $100.15 5.93 USD | $104.89 6.21 USD | $785.43B 46.51B USD | 10.81 | $9.33 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $154.41 9.14 USD |
+6.48
|
$434.23B 25.71B USD | $12.77M 756.34K USD | $144 8.53 USD | $156.08 9.24 USD | $434.23B 25.71B USD | 7.72 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.07 12.44 USD |
-1.86
|
$359.83B 21.31B USD | $3.45M 204.46K USD | $206.26 12.21 USD | $224.67 13.3 USD | $359.83B 21.31B USD | 18.26 | $11.5 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
+5.15
|
$297.7B 17.63B USD | $2.8M 165.99K USD | $45.81 2.71 USD | $50.6 3 USD | $297.7B 17.63B USD | 9.79 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $193.21 11.44 USD |
-0.86
|
$294.76B 17.45B USD | $652.87K 38.66K USD | $191.92 11.36 USD | $198.06 11.73 USD | $294.76B 17.45B USD | 19.85 | $9.73 0.58 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.69 7.68 USD |
+5.05
|
$292.49B 17.32B USD | $685.24K 40.57K USD | $122.51 7.25 USD | $132.35 7.84 USD | $292.49B 17.32B USD | 19.53 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.27 3.51 USD |
+0.73
|
$256.34B 15.18B USD | $2.71M 160.76K USD | $58.05 3.44 USD | $62.48 3.7 USD | $256.34B 15.18B USD | 20.57 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $385.2 22.81 USD |
-0.89
|
$195.42B 11.57B USD | $657.16K 38.91K USD | $374.05 22.15 USD | $393.88 23.32 USD | $195.42B 11.57B USD | 22.03 | $17.48 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $571.96 33.87 USD |
-1.37
|
$171.59B 10.16B USD | $428.46K 25.37K USD | $557.62 33.02 USD | $589.81 34.92 USD | $171.59B 10.16B USD | 13.54 | $42.22 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.1 0.66 USD |
-4.88
|
$161.04B 9.54B USD | $52.59M 3.11M USD | $11 0.65 USD | $11.47 0.68 USD | $161.04B 9.54B USD | 9.02 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.23 23.88 USD |
+0.7
|
$160.27B 9.49B USD | $397.91K 23.56K USD | $385.02 22.8 USD | $413.58 24.49 USD | $160.27B 9.49B USD | 110.47 | $3.65 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.08 1.96 USD |
+1.22
|
$145.43B 8.61B USD | $31.26K 1.85K USD | $32.72 1.94 USD | $33.9 2.01 USD | $145.43B 8.61B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.58 5.84 USD |
+1.28
|
$138.1B 8.18B USD | $290.63K 17.21K USD | $97.14 5.75 USD | $98.86 5.85 USD | $138.1B 8.18B USD | 5.71 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $381.78 22.61 USD |
+0.05
|
$137.11B 8.12B USD | $308.32K 18.26K USD | $377.01 22.32 USD | $394.17 23.34 USD | $137.11B 8.12B USD | 12.89 | $29.6 1.75 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $122.87 7.28 USD |
+3.1
|
$118B 6.99B USD | $304.54K 18.03K USD | $117.07 6.93 USD | $125.96 7.46 USD | $118B 6.99B USD | 17.52 | $7.01 0.42 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.06 4.03 USD |
+4.85
|
$109.28B 6.47B USD | $3.28M 193.93K USD | $64.51 3.82 USD | $69.4 4.11 USD | $109.28B 6.47B USD | 3.95 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.07 1.96 USD |
+1.85
|
$98.99B 5.86B USD | $9.52M 563.66K USD | $32.32 1.91 USD | $34.46 2.04 USD | $98.99B 5.86B USD | 12.96 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.37 1.5 USD |
+4.45
|
$96.77B 5.73B USD | $12.41M 734.76K USD | $24.26 1.44 USD | $26.37 1.56 USD | $96.77B 5.73B USD | 9.98 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.79 0.99 USD |
+1.7
|
$93.33B 5.53B USD | $12.9M 763.67K USD | $16.39 0.97 USD | $17.05 1.01 USD | $93.33B 5.53B USD | 0 | -$1.94 -0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $202.25 11.98 USD |
-1.36
|
$78.9B 4.67B USD | $1.44M 85.13K USD | $196.84 11.66 USD | $207.3 12.27 USD | $78.9B 4.67B USD | 16.00 | $12.64 0.75 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217.68 12.89 USD |
+2.08
|
$78.46B 4.65B USD | $334.06K 19.78K USD | $212.92 12.61 USD | $228.96 13.56 USD | $78.46B 4.65B USD | 8.70 | $25 1.48 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.45 1.27 USD |
+6.72
|
$77.03B 4.56B USD | $7.18M 425.11K USD | $19.84 1.17 USD | $21.68 1.28 USD | $77.03B 4.56B USD | 19.50 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $183.36 10.86 USD |
+2.57
|
$72.28B 4.28B USD | $527.72K 31.25K USD | $178.83 10.59 USD | $192.99 11.43 USD | $72.28B 4.28B USD | 14.13 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $54.21 3.21 USD |
+0.58
|
$70.73B 4.19B USD | $6.33M 374.77K USD | $53.71 3.18 USD | $54.84 3.25 USD | $70.73B 4.19B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $194.87 11.54 USD |
-0.77
|
$63.93B 3.79B USD | $247.6K 14.66K USD | $194.11 11.49 USD | $201 11.9 USD | $63.93B 3.79B USD | 9.70 | $20.08 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.58 2.94 USD |
+7.46
|
$59B 3.49B USD | $4.79M 283.82K USD | $45.26 2.68 USD | $49.8 2.95 USD | $59B 3.49B USD | 5.51 | $8.99 0.53 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.41 0.14 USD |
-1.23
|
$53.68B 3.18B USD | $191.59K 11.34K USD | $2.39 0.14 USD | $2.52 0.15 USD | $53.68B 3.18B USD | 0 | -$0.04 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $33.16 1.96 USD |
+0.91
|
$52.37B 3.1B USD | $6.37M 377.41K USD | $32.44 1.92 USD | $33.93 2.01 USD | $52.37B 3.1B USD | 8.28 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $140.01 8.29 USD |
+8.53
|
$45.91B 2.72B USD | $2.19M 129.78K USD | $127.38 7.54 USD | $145 8.59 USD | $45.91B 2.72B USD | 7.03 | $19.89 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.99 2.96 USD |
+7.04
|
$42.85B 2.54B USD | $4.01M 237.71K USD | $46.01 2.72 USD | $50.22 2.97 USD | $42.85B 2.54B USD | 9.72 | $5.14 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.95 2.13 USD |
+3.93
|
$39.04B 2.31B USD | $738.17K 43.71K USD | $34.45 2.04 USD | $37.28 2.21 USD | $39.04B 2.31B USD | 23.63 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.39 2.69 USD |
+2.58
|
$38.97B 2.31B USD | $1.33M 78.75K USD | $43.26 2.56 USD | $46.47 2.75 USD | $38.97B 2.31B USD | 30.26 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.86 2.72 USD |
+2.85
|
$36.96B 2.19B USD | $2.31M 136.89K USD | $43.5 2.58 USD | $46.9 2.78 USD | $36.96B 2.19B USD | 42.07 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.8 1.35 USD |
+1.88
|
$36.21B 2.14B USD | $470.92K 27.88K USD | $22.2 1.31 USD | $22.98 1.36 USD | $36.21B 2.14B USD | 8.60 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.23 0.72 USD |
+1.66
|
$33.92B 2.01B USD | $2.5M 148.29K USD | $11.92 0.71 USD | $12.25 0.73 USD | $33.92B 2.01B USD | 22.64 | $0.54 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.18 0.96 USD |
+4.93
|
$30.84B 1.83B USD | $3.85M 227.78K USD | $15.15 0.9 USD | $16.66 0.99 USD | $30.84B 1.83B USD | 9.98 | $1.62 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
+0.51
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.47 | $1.68 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.34 1.5 USD |
-0.12
|
$25.34B 1.5B USD | $2.66M 157.53K USD | $24.99 1.48 USD | $26.06 1.54 USD | $25.34B 1.5B USD | 11.26 | $2.25 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.1 1.84 USD |
+2.71
|
$24.8B 1.47B USD | $825K 48.85K USD | $30.38 1.8 USD | $31.4 1.86 USD | $24.8B 1.47B USD | 2.06 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.97 0.65 USD |
+4.28
|
$23.11B 1.37B USD | $4.76M 281.87K USD | $10.24 0.61 USD | $11.26 0.67 USD | $23.11B 1.37B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.62 2.23 USD |
+2.98
|
$21.04B 1.25B USD | $1.8M 106.44K USD | $36.4 2.16 USD | $38.33 2.27 USD | $21.04B 1.25B USD | 13.38 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.33 0.2 USD |
-0.3
|
$20.13B 1.19B USD | $11K 651.16 USD | $3.29 0.19 USD | $3.33 0.2 USD | $20.13B 1.19B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.98 0.41 USD |
-3.72
|
$19.66B 1.16B USD | $4.44M 262.93K USD | $6.96 0.41 USD | $7.25 0.43 USD | $19.66B 1.16B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
+0.69
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.62 0.63 USD |
-2.03
|
$12.51B 740.77M USD | $6.24M 369.55K USD | $10.32 0.61 USD | $10.77 0.64 USD | $12.51B 740.77M USD | 4.84 | $2.19 0.13 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.5 1.1 USD |
0
|
$9.88B 584.96M USD | $579 34.28 USD | $18.5 1.1 USD | $18.5 1.1 USD | $9.88B 584.96M USD | 7.03 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.3 0.97 USD |
+0.49
|
$9.16B 542.37M USD | $776.64K 45.99K USD | $15.96 0.95 USD | $16.78 0.99 USD | $9.16B 542.37M USD | 13.58 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.74 0.16 USD |
+0.37
|
$8.06B 477.13M USD | $1.11M 65.44K USD | $2.67 0.16 USD | $2.77 0.16 USD | $8.06B 477.13M USD | 16.11 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.94 0.59 USD |
-0.1
|
$7.82B 463.33M USD | $10.48K 620.49 USD | $9.8 0.58 USD | $9.99 0.59 USD | $7.82B 463.33M USD | 21.14 | $0.47 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.87 0.53 USD |
-0.11
|
$6.01B 355.83M USD | $9.22K 545.64 USD | $8.7 0.52 USD | $8.88 0.53 USD | $6.01B 355.83M USD | 2.92 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.59 0.69 USD |
+1.22
|
$5.61B 331.91M USD | $548.99K 32.51K USD | $11.15 0.66 USD | $11.67 0.69 USD | $5.61B 331.91M USD | 34.08 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.5 1.04 USD |
-5.41
|
$5.35B 316.51M USD | $41.5K 2.46K USD | $17.5 1.04 USD | $18 1.07 USD | $5.35B 316.51M USD | 60.34 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.45 0.2 USD |
+2.07
|
$4.21B 249.07M USD | $99.79K 5.91K USD | $3.32 0.2 USD | $3.45 0.2 USD | $4.21B 249.07M USD | 6.05 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
+2.75
|
$3.93B 232.72M USD | $298 17.65 USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.40 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
-0.71
|
$1.78B 105.21M USD | $187.3K 11.09K USD | $4.11 0.24 USD | $4.37 0.26 USD | $1.78B 105.21M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $100K 5.92K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $53.63 3.18 USD |
+0.58
|
$0 0 USD | $108.12K 6.4K USD | $53.63 3.18 USD | $54.5 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $44 2.61 USD |
+1.03
|
$0 0 USD | $261 15.45 USD | $44 2.61 USD | $44 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.93 1.12 USD |
+1.23
|
$0 0 USD | $1.08M 63.66K USD | $18.77 1.11 USD | $19.3 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.83 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.48 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $108.24 6.41 USD |
-4.58
|
$0 0 USD | $108.19K 6.41K USD | $108.23 6.41 USD | $109.6 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $632.58 37.46 USD |
-7.14
|
$0 0 USD | $483.1K 28.61K USD | $632.36 37.44 USD | $632.97 37.48 USD | $0 0 USD | 22.91 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.4 0.68 USD |
-0.61
|
$0 0 USD | $114.05K 6.75K USD | $11.29 0.67 USD | $11.45 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,038 239.1 USD |
-11.83
|
$68.39T 4.05T USD | $39.69K 2.35K USD | $4,014 237.68 USD | $4,213.67 249.5 USD | $68.39T 4.05T USD | 31.54 | $128 7.58 USD | |
| Microsoft Corporation MSFT.MX | $7,461.79 441.83 USD |
-4.8
|
$57.77T 3.42T USD | $10.29K 609.47 USD | $7,389.01 437.52 USD | $7,540 446.46 USD | $57.77T 3.42T USD | 29.67 | $251.46 14.89 USD | |
| NVIDIA Corporation NVDA.MX | $2,035.81 120.54 USD |
-9.8
|
$49.67T 2.94T USD | $55K 3.26K USD | $2,025.21 119.92 USD | $2,150 127.31 USD | $49.67T 2.94T USD | 34.03 | $59.81 3.54 USD | |
| Alphabet Inc. GOOG.MX | $3,040.7 180.05 USD |
-6.15
|
$39.13T 2.32T USD | $4.48K 265.15 USD | $3,028.02 179.3 USD | $3,100 183.56 USD | $39.13T 2.32T USD | 18.65 | $162.98 9.65 USD | |
| Alphabet Inc. GOOGL.MX | $3,004.15 177.88 USD |
-6.5
|
$39.13T 2.32T USD | $30.45K 1.8K USD | $2,993 177.22 USD | $3,149.5 186.49 USD | $39.13T 2.32T USD | 18.41 | $163.13 9.66 USD | |
| Amazon.com, Inc. AMZN.MX | $3,557.51 210.65 USD |
-11.68
|
$37.7T 2.23T USD | $64.23K 3.8K USD | $3,528.77 208.95 USD | $3,775.1 223.53 USD | $37.7T 2.23T USD | 31.65 | $112.38 6.65 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,595.31 627.37 USD |
-2.86
|
$23.59T 1.4T USD | $935 55.36 USD | $10,510.03 622.32 USD | $10,700 633.57 USD | $23.59T 1.4T USD | 12.65 | $837.03 49.56 USD | |
| Tesla, Inc. TSLA.MX | $5,325.28 315.32 USD |
-7.79
|
$18.49T 1.1T USD | $15.6K 923.41 USD | $5,205.67 308.24 USD | $5,501 325.73 USD | $18.49T 1.1T USD | 128.19 | $41.54 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,154.1 186.76 USD |
-8.28
|
$16.36T 968.65B USD | $2.89K 171.18 USD | $3,145 186.22 USD | $3,223 190.84 USD | $16.36T 968.65B USD | 22.88 | $137.83 8.16 USD | |
| Walmart Inc. WMT.MX | $1,742.66 103.19 USD |
-5.14
|
$14.63T 866.42B USD | $1.65K 97.88 USD | $1,737.01 102.85 USD | $1,800 106.58 USD | $14.63T 866.42B USD | 35.58 | $48.97 2.9 USD | |
| Eli Lilly and Company LLY.MX | $15,713 930.4 USD |
-5.57
|
$14.11T 835.49B USD | $90 5.33 USD | $15,713 930.4 USD | $16,151.23 956.35 USD | $14.11T 835.49B USD | 66.03 | $237.94 14.09 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,565.24 270.32 USD |
-8.97
|
$13.98T 827.58B USD | $2.6K 154.13 USD | $4,530 268.23 USD | $4,710 278.89 USD | $13.98T 827.58B USD | 11.38 | $400.83 23.73 USD | |
| Visa Inc. V.MX | $6,787.9 401.93 USD |
-3.85
|
$13.58T 804.39B USD | $9.95K 589.34 USD | $6,683 395.72 USD | $6,852 405.72 USD | $13.58T 804.39B USD | 33.78 | $200.92 11.9 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,269 75.14 USD |
-2.76
|
$12T 710.55B USD | $243 14.39 USD | $1,262.65 74.76 USD | $1,269 75.14 USD | $12T 710.55B USD | 22.17 | $57.23 3.39 USD | |
| Exxon Mobil Corporation XOM.MX | $2,254.95 133.52 USD |
-6.82
|
$10.47T 619.99B USD | $78 4.62 USD | $2,240 132.64 USD | $2,254.95 133.52 USD | $10.47T 619.99B USD | 14.18 | $158.97 9.41 USD | |
| Mastercard Incorporated MA.MX | $10,619 628.77 USD |
-5.21
|
$10.15T 600.88B USD | $2.79K 165.32 USD | $10,619 628.77 USD | $10,726 635.11 USD | $10.15T 600.88B USD | 37.73 | $281.4 16.66 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,790 638.9 USD |
+1.66
|
$9.87T 584.41B USD | $2.22K 131.45 USD | $10,665.69 631.54 USD | $10,889 644.76 USD | $9.87T 584.41B USD | 34.24 | $315.07 18.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
-2.8
|
$8.71T 515.56B USD | $341 20.19 USD | $19,115 1131.84 USD | $19,441 1151.15 USD | $8.71T 515.56B USD | 55.24 | $347.52 20.58 USD | |
| Oracle Corporation ORCL.MX | $2,741.74 162.34 USD |
-8.43
|
$8.32T 492.48B USD | $3.55K 210.38 USD | $2,729.95 161.65 USD | $2,776 164.37 USD | $8.32T 492.48B USD | 31.74 | $86.36 5.11 USD | |
| Netflix, Inc. NFLX.MX | $18,293.35 1083.19 USD |
-4.39
|
$8.14T 481.83B USD | $1.2K 70.76 USD | $17,980.95 1064.69 USD | $18,670 1105.49 USD | $8.14T 481.83B USD | 45.45 | $402.45 23.83 USD | |
| The Procter & Gamble Company PG.MX | $3,455 204.58 USD |
-0.09
|
$8.1T 479.71B USD | $1.82K 107.65 USD | $3,370.24 199.56 USD | $3,459 204.82 USD | $8.1T 479.71B USD | 27.10 | $127.49 7.55 USD | |
| Johnson & Johnson JNJ.MX | $3,192 189.01 USD |
+0.3
|
$7.69T 455.47B USD | $661 39.14 USD | $3,182.17 188.42 USD | $3,192.01 189.01 USD | $7.69T 455.47B USD | 27.17 | $117.47 6.96 USD | |
| The Home Depot, Inc. HD.MX | $7,060.57 418.07 USD |
-4.97
|
$7.5T 443.9B USD | $691 40.92 USD | $7,020.01 415.67 USD | $7,116.5 421.38 USD | $7.5T 443.9B USD | 23.36 | $302.19 17.89 USD | |
| AbbVie Inc. ABBV.MX | $4,028 238.51 USD |
-4.12
|
$7.38T 437.04B USD | $557 32.98 USD | $4,028 238.51 USD | $4,046 239.57 USD | $7.38T 437.04B USD | 83.32 | $48.34 2.86 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,564.6 151.86 USD |
-3.44
|
$7.07T 418.62B USD | $7.79K 461.09 USD | $2,534.88 150.1 USD | $2,639.99 156.32 USD | $7.07T 418.62B USD | 37.07 | $69.17 4.1 USD | |
| Nestlé S.A. NESNN.MX | $2,098.99 124.29 USD |
+1.59
|
$6.72T 398.15B USD | $37 2.19 USD | $2,070 122.57 USD | $2,098.99 124.29 USD | $6.72T 398.15B USD | 16.54 | $126.85 7.51 USD | |
| SAP SE SAPN.MX | $5,550 328.63 USD |
0
|
$6.47T 383.37B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $6.47T 383.37B USD | 94.33 | $58.83 3.48 USD | |
| Bank of America Corporation BAC.MX | $741.15 43.89 USD |
-13.38
|
$6.47T 383.1B USD | $3.67K 217.01 USD | $738.43 43.72 USD | $765.3 45.32 USD | $6.47T 383.1B USD | 11.37 | $65.15 3.86 USD | |
| The Coca-Cola Company KO.MX | $1,455.67 86.19 USD |
-0.23
|
$6.26T 370.94B USD | $705 41.74 USD | $1,450 85.86 USD | $1,466.13 86.81 USD | $6.26T 370.94B USD | 29.15 | $49.93 2.96 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,378 318.44 USD |
+3.96
|
$6.14T 363.69B USD | $86 5.09 USD | $5,378 318.44 USD | $5,402 319.86 USD | $6.14T 363.69B USD | 27.47 | $195.76 11.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,150 719.43 USD |
-5.76
|
$6.05T 358.08B USD | $805 47.67 USD | $12,140 718.84 USD | $12,550 743.11 USD | $6.05T 358.08B USD | 23.77 | $510.99 30.26 USD | |
| ASML Holding N.V. ASMLN.MX | $13,100 775.68 USD |
-7.74
|
$5.98T 353.91B USD | $7.26K 429.58 USD | $12,770 756.14 USD | $13,100 775.68 USD | $5.98T 353.91B USD | 47.46 | $275.98 16.34 USD | |
| Chevron Corporation CVX.MX | $3,110.81 184.2 USD |
-10.35
|
$5.96T 352.89B USD | $268 15.87 USD | $3,110 184.15 USD | $3,149.01 186.46 USD | $5.96T 352.89B USD | 15.77 | $197.23 11.68 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.23 | $1.71K 101.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||