Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (875)
Mexico (875)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$224.32 13.28 USD |
-4.01
|
MX$1.76T 103.94B USD | MX$6.83M 404.68K USD | MX$223.11 13.21 USD | MX$231.13 13.69 USD | MX$1.76T 103.94B USD | 13.53 | MX$16.57 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$236.93 14.03 USD |
+1.2
|
MX$976.67B 57.83B USD | MX$2.88M 170.57K USD | MX$233.51 13.83 USD | MX$238.70 14.13 USD | MX$976.67B 57.83B USD | 18.38 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.44 2.99 USD |
+3.42
|
MX$868.59B 51.43B USD | MX$10.00M 591.87K USD | MX$48.50 2.87 USD | MX$50.96 3.02 USD | MX$868.59B 51.43B USD | 17.69 | MX$2.85 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$209.91 12.43 USD |
-0.51
|
MX$582.83B 34.51B USD | MX$8.25M 488.27K USD | MX$207.23 12.27 USD | MX$211.70 12.54 USD | MX$582.83B 34.51B USD | 9.75 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$216.54 12.82 USD |
-0.23
|
MX$469.99B 27.83B USD | MX$1.16M 68.51K USD | MX$216.11 12.8 USD | MX$220.60 13.06 USD | MX$469.99B 27.83B USD | 22.41 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$222.20 13.16 USD |
+1.84
|
MX$377.34B 22.34B USD | MX$2.76M 163.49K USD | MX$212.03 12.55 USD | MX$223.21 13.22 USD | MX$377.34B 22.34B USD | 6.45 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.09 9.66 USD |
-1.11
|
MX$367.31B 21.75B USD | MX$244.04K 14.45K USD | MX$162.47 9.62 USD | MX$166.05 9.83 USD | MX$367.31B 21.75B USD | 28.51 | MX$5.72 0.34 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$764.95 45.29 USD |
-3.1
|
MX$304.05B 18B USD | MX$745.16K 44.12K USD | MX$753.37 44.61 USD | MX$779.00 46.13 USD | MX$304.05B 18B USD | 7.81 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.23 1.2 USD |
-1.17
|
MX$291.91B 17.28B USD | MX$20.25M 1.2M USD | MX$20.06 1.19 USD | MX$20.50 1.21 USD | MX$291.91B 17.28B USD | 24.08 | MX$0.84 0.05 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$66.18 3.92 USD |
+3.89
|
MX$284.33B 16.84B USD | MX$4.16M 246.26K USD | MX$63.45 3.76 USD | MX$66.60 3.94 USD | MX$284.33B 16.84B USD | 22.66 | MX$2.92 0.17 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$44.90 2.66 USD |
+1.13
|
MX$268.21B 15.88B USD | MX$1.85M 109.84K USD | MX$44.15 2.61 USD | MX$44.95 2.66 USD | MX$268.21B 15.88B USD | 12.97 | MX$3.46 0.2 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$435.46 25.78 USD |
+2.02
|
MX$259.11B 15.34B USD | MX$1.22M 72.29K USD | MX$417.72 24.73 USD | MX$435.99 25.82 USD | MX$259.11B 15.34B USD | 21.00 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$471.09 27.89 USD |
-0.66
|
MX$141.33B 8.37B USD | MX$461.14K 27.31K USD | MX$470.02 27.83 USD | MX$477.05 28.25 USD | MX$141.33B 8.37B USD | 14.15 | MX$33.27 1.97 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.28 4.93 USD |
-0.05
|
MX$138.93B 8.23B USD | MX$856.25K 50.7K USD | MX$83.22 4.93 USD | MX$84.46 5 USD | MX$138.93B 8.23B USD | 15.65 | MX$5.32 0.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.09 5.99 USD |
+0.22
|
MX$135.21B 8.01B USD | MX$31.64K 1.87K USD | MX$100.37 5.94 USD | MX$101.44 6.01 USD | MX$135.21B 8.01B USD | 7.51 | MX$13.45 0.8 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$34.51 2.04 USD |
+2.68
|
MX$131.51B 7.79B USD | MX$6.26M 370.84K USD | MX$33.44 1.98 USD | MX$34.87 2.06 USD | MX$131.51B 7.79B USD | 4.60 | MX$7.49 0.44 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$304.87 18.05 USD |
-0.12
|
MX$114.26B 6.77B USD | MX$185.58K 10.99K USD | MX$302.30 17.9 USD | MX$306.76 18.16 USD | MX$114.26B 6.77B USD | 12.95 | MX$23.53 1.39 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.49 1.09 USD |
+1.32
|
MX$111.79B 6.62B USD | MX$47.91K 2.84K USD | MX$18.09 1.07 USD | MX$18.95 1.12 USD | MX$111.79B 6.62B USD | 24.32 | MX$0.76 0.05 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.89 2.18 USD |
+0.52
|
MX$110.70B 6.55B USD | MX$6.72M 397.91K USD | MX$36.80 2.18 USD | MX$37.24 2.21 USD | MX$110.70B 6.55B USD | 13.92 | MX$2.65 0.16 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$241.75 14.31 USD |
+0.29
|
MX$93.36B 5.53B USD | MX$689.83K 40.85K USD | MX$238.68 14.13 USD | MX$244.00 14.45 USD | MX$93.36B 5.53B USD | 17.08 | MX$14.15 0.84 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$96.29 5.7 USD |
+3.37
|
MX$92.37B 5.47B USD | MX$521.31K 30.87K USD | MX$92.65 5.49 USD | MX$96.29 5.7 USD | MX$92.37B 5.47B USD | 14.63 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.13 14.4 USD |
+2.03
|
MX$80.65B 4.78B USD | MX$1.85M 109.38K USD | MX$237.10 14.04 USD | MX$244.66 14.49 USD | MX$80.65B 4.78B USD | 9.83 | MX$24.71 1.46 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$195.98 11.6 USD |
+1.44
|
MX$77.29B 4.58B USD | MX$734.98K 43.52K USD | MX$193.00 11.43 USD | MX$196.99 11.66 USD | MX$77.29B 4.58B USD | 17.10 | MX$11.46 0.68 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
+0.56
|
MX$68.84B 4.08B USD | MX$2.38M 141.12K USD | MX$3.57 0.21 USD | MX$3.64 0.22 USD | MX$68.84B 4.08B USD | 0 | MX$0.00 0 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$68.12 4.03 USD |
-0.25
|
MX$63.21B 3.74B USD | MX$2.13M 126.3K USD | MX$67.91 4.02 USD | MX$69.15 4.09 USD | MX$63.21B 3.74B USD | 6.94 | MX$9.81 0.58 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.45 2.22 USD |
+3.85
|
MX$59.14B 3.5B USD | MX$5.73M 339.3K USD | MX$35.85 2.12 USD | MX$37.74 2.23 USD | MX$59.14B 3.5B USD | 6.62 | MX$5.65 0.33 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.54 10.33 USD |
+2.02
|
MX$56.93B 3.37B USD | MX$361.88K 21.43K USD | MX$171.51 10.16 USD | MX$180.50 10.69 USD | MX$56.93B 3.37B USD | 12.17 | MX$14.34 0.85 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$55.75 3.3 USD |
+3.97
|
MX$48.32B 2.86B USD | MX$1.15M 67.99K USD | MX$53.48 3.17 USD | MX$55.89 3.31 USD | MX$48.32B 2.86B USD | 16.59 | MX$3.36 0.2 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.40 0.79 USD |
-0.67
|
MX$48.12B 2.85B USD | MX$2.95M 174.71K USD | MX$13.26 0.79 USD | MX$13.84 0.82 USD | MX$48.12B 2.85B USD | 12.64 | MX$1.06 0.06 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.65 1.7 USD |
-0.45
|
MX$46.38B 2.75B USD | MX$392.42K 23.24K USD | MX$28.65 1.7 USD | MX$28.95 1.71 USD | MX$46.38B 2.75B USD | 8.25 | MX$3.47 0.21 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.46 1.33 USD |
+3.45
|
MX$43.29B 2.56B USD | MX$3.21M 189.89K USD | MX$21.56 1.28 USD | MX$22.53 1.33 USD | MX$43.29B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$7.85 0.46 USD |
-2.61
|
MX$41.56B 2.46B USD | MX$6.50M 384.84K USD | MX$7.76 0.46 USD | MX$8.26 0.49 USD | MX$41.56B 2.46B USD | 0 | -MX$330.60 -19.5 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$52.54 3.11 USD |
-0.49
|
MX$41.46B 2.45B USD | MX$1.68M 99.29K USD | MX$51.87 3.07 USD | MX$53.16 3.15 USD | MX$41.46B 2.45B USD | 22.07 | MX$2.38 0.14 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$150.22 8.89 USD |
-1.05
|
MX$40.05B 2.37B USD | MX$407.45K 24.13K USD | MX$149.44 8.85 USD | MX$151.85 8.99 USD | MX$40.05B 2.37B USD | 6.46 | MX$23.23 1.38 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$15.33 0.91 USD |
+2.34
|
MX$38.10B 2.26B USD | MX$4.03M 238.4K USD | MX$14.89 0.88 USD | MX$15.41 0.91 USD | MX$38.10B 2.26B USD | 24.72 | MX$0.62 0.04 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.25 2.56 USD |
+0.39
|
MX$34.48B 2.04B USD | MX$127.41K 7.54K USD | MX$41.19 2.44 USD | MX$44.08 2.61 USD | MX$34.48B 2.04B USD | 86.50 | MX$0.50 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.58 0.92 USD |
+1.3
|
MX$32.70B 1.94B USD | MX$2.65M 157.16K USD | MX$15.32 0.91 USD | MX$15.74 0.93 USD | MX$32.70B 1.94B USD | 8.37 | MX$1.86 0.11 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.38 2.15 USD |
-1.62
|
MX$20.07B 1.19B USD | MX$2.08M 123K USD | MX$36.20 2.14 USD | MX$37.11 2.2 USD | MX$20.07B 1.19B USD | 12.50 | MX$2.91 0.17 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.17 0.9 USD |
+1.74
|
MX$14.83B 878.27M USD | MX$3.64M 215.53K USD | MX$14.60 0.86 USD | MX$15.19 0.9 USD | MX$14.83B 878.27M USD | 8.71 | MX$1.74 0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$12.00 0.71 USD |
+3.99
|
MX$13.79B 816.78M USD | MX$6.11M 361.97K USD | MX$11.36 0.67 USD | MX$12.01 0.71 USD | MX$13.79B 816.78M USD | 0 | -MX$3.39 -0.2 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
0
|
MX$9.09B 538.17M USD | MX$1.43M 84.4K USD | MX$3.17 0.19 USD | MX$3.27 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.99 0.71 USD |
0
|
MX$7.46B 441.89M USD | MX$47.97K 2.84K USD | MX$11.85 0.7 USD | MX$12.00 0.71 USD | MX$7.46B 441.89M USD | 4.70 | MX$2.55 0.15 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.20 0.78 USD |
+0.15
|
MX$7.16B 423.93M USD | MX$67.59K 4K USD | MX$13.08 0.77 USD | MX$13.25 0.78 USD | MX$7.16B 423.93M USD | 33.00 | MX$0.40 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.32 0.32 USD |
+0.57
|
MX$6.46B 382.79M USD | MX$50.58K 2.99K USD | MX$5.26 0.31 USD | MX$5.32 0.32 USD | MX$6.46B 382.79M USD | 5.06 | MX$1.05 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.76 0.28 USD |
-0.42
|
MX$3.45B 204.43M USD | MX$5.33K 315.78 USD | MX$4.76 0.28 USD | MX$4.78 0.28 USD | MX$3.45B 204.43M USD | 0 | -MX$0.40 -0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.14 0.36 USD |
+3.72
|
MX$2.53B 149.91M USD | MX$143.92K 8.52K USD | MX$5.72 0.34 USD | MX$6.14 0.36 USD | MX$2.53B 149.91M USD | 0 | -MX$0.41 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.87 0.41 USD |
+1.78
|
MX$2.17B 128.22M USD | MX$5.98K 353.91 USD | MX$6.85 0.41 USD | MX$7.06 0.42 USD | MX$2.17B 128.22M USD | 0 | -MX$1.66 -0.09 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-2.08
|
MX$378.69M 22.42M USD | MX$115.38K 6.83K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$378.69M 22.42M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+1.53
|
MX$147.40M 8.73M USD | MX$105.03K 6.22K USD | MX$0.13 0.0077 USD | MX$0.14 0.0082 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.88 1 USD |
+0.54
|
MX$42.89M 2.54M USD | MX$140.54K 8.32K USD | MX$15.50 0.92 USD | MX$16.95 1 USD | MX$42.89M 2.54M USD | 0.072 | MX$231.51 13.71 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$70.45 4.17 USD |
+0.36
|
MX$0.00 0 USD | MX$436.80K 25.86K USD | MX$70.45 4.17 USD | MX$70.45 4.17 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.80 1.82 USD |
+1.92
|
MX$0.00 0 USD | MX$1.37M 81.1K USD | MX$29.78 1.76 USD | MX$30.88 1.83 USD | MX$0.00 0 USD | 20.24 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$60.35 3.57 USD |
+0.4
|
MX$0.00 0 USD | MX$949.00 56.19 USD | MX$60.34 3.57 USD | MX$60.35 3.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$65.35 3.87 USD |
-0.47
|
MX$0.00 0 USD | MX$22.47K 1.33K USD | MX$65.00 3.85 USD | MX$65.50 3.88 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$28.27 1.67 USD |
0
|
MX$0.00 0 USD | MX$54.78K 3.24K USD | MX$28.20 1.67 USD | MX$28.32 1.68 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.55 9.09 USD |
-2.12
|
MX$0.00 0 USD | MX$44.55K 2.64K USD | MX$152.98 9.06 USD | MX$156.49 9.27 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$23.95 1.42 USD |
+0.5
|
MX$0.00 0 USD | MX$797.34K 47.21K USD | MX$23.85 1.41 USD | MX$24.05 1.42 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.98 0.59 USD |
-0.1
|
MX$0.00 0 USD | MX$54.42K 3.22K USD | MX$9.98 0.59 USD | MX$10.05 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$69.38 4.11 USD |
-0.01
|
MX$0.00 0 USD | MX$2.89M 171.39K USD | MX$69.18 4.1 USD | MX$69.73 4.13 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,475.00 383.4 USD |
-1.61
|
MX$94.50T 5.6T USD | MX$5.10K 302.04 USD | MX$6,446.01 381.68 USD | MX$6,577.72 389.48 USD | MX$94.50T 5.6T USD | 41.26 | MX$156.91 9.29 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,849.51 227.94 USD |
-4.14
|
MX$92.95T 5.5T USD | MX$41.81K 2.48K USD | MX$3,784.15 224.07 USD | MX$3,965.00 234.78 USD | MX$92.95T 5.5T USD | 27.19 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,815.25 581.18 USD |
-1.58
|
MX$72.89T 4.32T USD | MX$21.17K 1.25K USD | MX$9,760.00 577.91 USD | MX$9,872.74 584.59 USD | MX$72.89T 4.32T USD | 29.02 | MX$338.17 20.02 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,273.00 312.23 USD |
-0.94
|
MX$64.83T 3.84T USD | MX$30.07K 1.78K USD | MX$5,213.01 308.67 USD | MX$5,410.00 320.34 USD | MX$64.83T 3.84T USD | 15.60 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,239.58 310.25 USD |
-1.05
|
MX$64.42T 3.81T USD | MX$17.71K 1.05K USD | MX$5,188.00 307.19 USD | MX$5,338.35 316.1 USD | MX$64.42T 3.81T USD | 15.50 | MX$338.00 20.01 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,500.01 266.46 USD |
-2.36
|
MX$48.66T 2.88T USD | MX$49.68K 2.94K USD | MX$4,300.00 254.61 USD | MX$4,552.99 269.59 USD | MX$48.66T 2.88T USD | 20.61 | MX$218.33 12.93 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,615.71 450.94 USD |
-6.21
|
MX$39.50T 2.34T USD | MX$3.67K 217.31 USD | MX$7,543.54 446.67 USD | MX$7,999.99 473.7 USD | MX$39.50T 2.34T USD | 27.96 | MX$272.36 16.13 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,520.00 445.28 USD |
-1.06
|
MX$29.72T 1.76T USD | MX$8.09K 478.73 USD | MX$7,402.00 438.29 USD | MX$7,573.94 448.47 USD | MX$29.72T 1.76T USD | 468.24 | MX$16.06 0.95 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,620.00 1576.23 USD |
+3.17
|
MX$23.71T 1.4T USD | MX$1.21K 71.53 USD | MX$26,119.81 1546.61 USD | MX$26,913.16 1593.59 USD | MX$23.71T 1.4T USD | 48.95 | MX$543.79 32.2 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$10,200.00 603.96 USD |
-0.26
|
MX$21.84T 1.29T USD | MX$498.00 29.49 USD | MX$10,150.00 601 USD | MX$10,359.99 613.44 USD | MX$21.84T 1.29T USD | 14.25 | MX$715.42 42.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$77,619.81 4596.04 USD |
<0.01
|
MX$20.22T 1.2T USD | MX$0.00 0 USD | MX$77,619.81 4596.04 USD | MX$77,619.81 4596.04 USD | MX$20.22T 1.2T USD | 11.15 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,694.39 988.51 USD |
-4.78
|
MX$18.89T 1.12T USD | MX$12.54K 742.52 USD | MX$16,250.01 962.2 USD | MX$17,005.43 1006.93 USD | MX$18.89T 1.12T USD | 12.64 | MX$1.32K 78.15 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,320.00 137.37 USD |
+1.88
|
MX$18.41T 1.09T USD | MX$2.98K 176.39 USD | MX$2,304.50 136.45 USD | MX$2,335.00 138.26 USD | MX$18.41T 1.09T USD | 46.97 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,325.49 374.55 USD |
-2.08
|
MX$16.80T 994.65B USD | MX$305.00 18.06 USD | MX$6,324.48 374.49 USD | MX$6,392.19 378.5 USD | MX$16.80T 994.65B USD | 15.03 | MX$420.78 24.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,499.05 562.46 USD |
-10.6
|
MX$15.49T 917.15B USD | MX$7.19K 425.8 USD | MX$9,290.06 550.09 USD | MX$9,850.00 583.24 USD | MX$15.49T 917.15B USD | 134.66 | MX$70.54 4.18 USD | ||
Visa Inc.
V.MX
MX
|
MX$7,795.17 461.57 USD |
+0.73
|
MX$14.57T 862.68B USD | MX$672.00 39.79 USD | MX$7,763.00 459.66 USD | MX$7,830.00 463.63 USD | MX$14.57T 862.68B USD | 35.84 | MX$217.45 12.88 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,517.90 208.3 USD |
+2.19
|
MX$14.35T 849.67B USD | MX$9.80K 580.22 USD | MX$3,477.97 205.94 USD | MX$3,628.70 214.86 USD | MX$14.35T 849.67B USD | 20.50 | MX$171.56 10.16 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,167.40 305.97 USD |
-0.4
|
MX$12.44T 736.57B USD | MX$349.00 20.67 USD | MX$5,167.40 305.97 USD | MX$5,240.79 310.32 USD | MX$12.44T 736.57B USD | 44.42 | MX$116.31 6.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,200.00 1788.21 USD |
-3.21
|
MX$11.64T 689.21B USD | MX$419.00 24.81 USD | MX$30,200.00 1788.21 USD | MX$31,100.00 1841.5 USD | MX$11.64T 689.21B USD | 42.09 | MX$717.34 42.48 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,020.56 711.76 USD |
+0.17
|
MX$10.47T 620.07B USD | MX$718.00 42.51 USD | MX$11,960.00 708.18 USD | MX$12,020.56 711.76 USD | MX$10.47T 620.07B USD | 35.63 | MX$337.28 19.97 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,545.00 328.33 USD |
+1.56
|
MX$9.80T 580.2B USD | MX$58.00 3.43 USD | MX$5,544.00 328.27 USD | MX$5,582.00 330.52 USD | MX$9.80T 580.2B USD | 53.98 | MX$102.72 6.08 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$4,400.14 260.54 USD |
+1.39
|
MX$8.58T 508.32B USD | MX$6.25K 369.78 USD | MX$4,400.00 260.53 USD | MX$4,444.72 263.18 USD | MX$8.58T 508.32B USD | 18.30 | MX$240.39 14.23 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$19,045.00 1127.7 USD |
+1.6
|
MX$8.44T 499.72B USD | MX$407.00 24.1 USD | MX$19,045.00 1127.7 USD | MX$19,180.00 1135.69 USD | MX$8.44T 499.72B USD | 51.66 | MX$368.60 21.83 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$915.00 54.18 USD |
-0.54
|
MX$8.24T 487.86B USD | MX$579.00 34.28 USD | MX$915.00 54.18 USD | MX$925.00 54.77 USD | MX$8.24T 487.86B USD | 13.98 | MX$65.43 3.87 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,968.00 116.53 USD |
-3.77
|
MX$7.76T 459.43B USD | MX$250.00 14.8 USD | MX$1,950.00 115.46 USD | MX$1,994.99 118.13 USD | MX$7.76T 459.43B USD | 33.02 | MX$59.59 3.53 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,769.13 104.75 USD |
+1.09
|
MX$7.61T 450.64B USD | MX$527.00 31.2 USD | MX$1,769.13 104.75 USD | MX$1,793.00 106.17 USD | MX$7.61T 450.64B USD | 29.56 | MX$59.83 3.54 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,450.01 145.07 USD |
-6.35
|
MX$7.43T 439.78B USD | MX$7.53K 445.93 USD | MX$2,431.00 143.94 USD | MX$2,600.00 153.95 USD | MX$7.43T 439.78B USD | 21.62 | MX$113.28 6.71 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,059.57 181.16 USD |
+1.34
|
MX$7.09T 419.9B USD | MX$590.00 34.94 USD | MX$3,050.00 180.6 USD | MX$3,080.51 182.4 USD | MX$7.09T 419.9B USD | 26.10 | MX$117.20 6.94 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,814.00 166.62 USD |
+1.22
|
MX$6.94T 411.09B USD | MX$106.00 6.28 USD | MX$2,799.52 165.77 USD | MX$2,840.00 168.16 USD | MX$6.94T 411.09B USD | 161.07 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,650.01 452.97 USD |
-0.78
|
MX$6.87T 406.59B USD | MX$302.00 17.88 USD | MX$7,639.00 452.32 USD | MX$7,800.00 461.86 USD | MX$6.87T 406.59B USD | 24.73 | MX$309.23 18.31 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,230.00 72.83 USD |
-28.86
|
MX$6.54T 387.1B USD | MX$63.73K 3.77K USD | MX$1,190.00 70.46 USD | MX$1,349.97 79.93 USD | MX$6.54T 387.1B USD | 0 | -MX$42.71 -2.5 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$939.60 55.64 USD |
-2.71
|
MX$6.48T 383.9B USD | MX$1.20K 70.82 USD | MX$933.05 55.25 USD | MX$946.61 56.05 USD | MX$6.48T 383.9B USD | 12.70 | MX$73.95 4.38 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,204.05 367.36 USD |
+1.88
|
MX$6.19T 366.51B USD | MX$744.00 44.05 USD | MX$6,178.65 365.85 USD | MX$6,273.50 371.47 USD | MX$6.19T 366.51B USD | 24.26 | MX$255.69 15.14 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,703.12 337.69 USD |
-3.05
|
MX$5.92T 350.38B USD | MX$164.00 9.71 USD | MX$5,703.12 337.69 USD | MX$5,738.00 339.76 USD | MX$5.92T 350.38B USD | 36.93 | MX$154.43 9.14 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,790.00 224.41 USD |
0
|
MX$5.91T 349.78B USD | MX$0.00 0 USD | MX$3,790.00 224.41 USD | MX$3,790.00 224.41 USD | MX$5.91T 349.78B USD | 31.34 | MX$120.90 7.16 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,335.00 434.32 USD |
-8.35
|
MX$5.82T 344.83B USD | MX$1.89K 111.62 USD | MX$7,226.00 427.87 USD | MX$7,605.00 450.31 USD | MX$5.82T 344.83B USD | 35.36 | MX$207.38 12.28 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,899.00 408.51 USD |
-3.38
|
MX$5.65T 334.34B USD | MX$71.00 4.2 USD | MX$6,800.00 402.64 USD | MX$7,190.00 425.74 USD | MX$5.65T 334.34B USD | 964.89 | MX$7.15 0.42 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,480.00 265.27 USD |
-5.78
|
MX$5.61T 331.97B USD | MX$3.30K 195.46 USD | MX$4,410.00 261.13 USD | MX$4,630.00 274.15 USD | MX$5.61T 331.97B USD | 37.82 | MX$118.43 7.01 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,911.00 172.37 USD |
0
|
MX$5.50T 325.54B USD | MX$0.00 0 USD | MX$2,911.00 172.37 USD | MX$2,911.00 172.37 USD | MX$5.50T 325.54B USD | 31.47 | MX$92.49 5.48 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,490.52 206.68 USD |
-2.5
|
MX$5.46T 323.46B USD | MX$298.00 17.65 USD | MX$3,490.52 206.68 USD | MX$3,490.52 206.68 USD | MX$5.46T 323.46B USD | 15.68 | MX$222.57 13.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
