Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$240.33 14.23 USD |
+4.32
|
MX$1.88T 111.36B USD | MX$2.26M 133.75K USD | MX$232.00 13.74 USD | MX$241.45 14.3 USD | MX$1.88T 111.36B USD | 15.79 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.79 12.9 USD |
+0.55
|
MX$897.77B 53.16B USD | MX$414.38K 24.54K USD | MX$214.61 12.71 USD | MX$218.97 12.97 USD | MX$897.77B 53.16B USD | 16.89 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.00 2.78 USD |
-0.53
|
MX$809.35B 47.92B USD | MX$7.95M 471.03K USD | MX$46.82 2.77 USD | MX$47.41 2.81 USD | MX$809.35B 47.92B USD | 16.26 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.73 11.23 USD |
-0.21
|
MX$526.80B 31.19B USD | MX$3.14M 186.11K USD | MX$186.61 11.05 USD | MX$190.32 11.27 USD | MX$526.80B 31.19B USD | 8.81 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$202.98 12.02 USD |
+1.63
|
MX$440.56B 26.09B USD | MX$330.95K 19.6K USD | MX$199.50 11.81 USD | MX$204.89 12.13 USD | MX$440.56B 26.09B USD | 21.01 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$907.01 53.71 USD |
+3.45
|
MX$360.51B 21.35B USD | MX$76.43K 4.53K USD | MX$887.00 52.52 USD | MX$908.09 53.77 USD | MX$360.51B 21.35B USD | 9.26 | MX$97.89 5.8 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$150.66 8.92 USD |
+3.83
|
MX$339.37B 20.1B USD | MX$46.55K 2.76K USD | MX$144.40 8.55 USD | MX$151.00 8.94 USD | MX$339.37B 20.1B USD | 32.33 | MX$4.66 0.28 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$199.05 11.79 USD |
+1.72
|
MX$338.03B 20.02B USD | MX$250.80K 14.85K USD | MX$196.13 11.61 USD | MX$199.31 11.8 USD | MX$338.03B 20.02B USD | 5.77 | MX$34.44 2.04 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.54 1.04 USD |
+0.57
|
MX$253.09B 14.99B USD | MX$2.38M 141.14K USD | MX$17.33 1.03 USD | MX$17.54 1.04 USD | MX$253.09B 14.99B USD | 27.84 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.20 2.5 USD |
+1.44
|
MX$252.57B 14.96B USD | MX$524.61K 31.06K USD | MX$41.39 2.45 USD | MX$42.20 2.5 USD | MX$252.57B 14.96B USD | 11.25 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.91 3.31 USD |
-0.11
|
MX$240.21B 14.22B USD | MX$235.83K 13.96K USD | MX$55.81 3.3 USD | MX$56.13 3.32 USD | MX$240.21B 14.22B USD | 20.40 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$369.00 21.85 USD |
+3.07
|
MX$219.56B 13B USD | MX$206.73K 12.24K USD | MX$350.75 20.77 USD | MX$369.84 21.9 USD | MX$219.56B 13B USD | 18.17 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.50 6.13 USD |
+0.9
|
MX$138.92B 8.23B USD | MX$6.40K 378.66 USD | MX$101.91 6.03 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 7.46 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$426.50 25.25 USD |
+1.9
|
MX$127.95B 7.58B USD | MX$217.84K 12.9K USD | MX$417.00 24.69 USD | MX$428.72 25.39 USD | MX$127.95B 7.58B USD | 12.87 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.20 4.51 USD |
+0.46
|
MX$127.12B 7.53B USD | MX$114.63K 6.79K USD | MX$75.62 4.48 USD | MX$76.66 4.54 USD | MX$127.12B 7.53B USD | 17.08 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.73 1.82 USD |
+1.19
|
MX$117.10B 6.93B USD | MX$1.08M 64.19K USD | MX$30.21 1.79 USD | MX$30.73 1.82 USD | MX$117.10B 6.93B USD | 4.13 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.88 2.24 USD |
+0.37
|
MX$113.67B 6.73B USD | MX$2.94M 174.27K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.67B 6.73B USD | 14.34 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.26 1.08 USD |
-1.3
|
MX$110.40B 6.54B USD | MX$9.90K 586.2 USD | MX$18.26 1.08 USD | MX$18.55 1.1 USD | MX$110.40B 6.54B USD | 24.02 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$282.11 16.7 USD |
+2.94
|
MX$105.73B 6.26B USD | MX$93.80K 5.55K USD | MX$273.00 16.16 USD | MX$282.36 16.72 USD | MX$105.73B 6.26B USD | 7.30 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.38 5.17 USD |
-0.42
|
MX$83.82B 4.96B USD | MX$126.32K 7.48K USD | MX$86.76 5.14 USD | MX$87.87 5.2 USD | MX$83.82B 4.96B USD | 13.27 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.78 12.36 USD |
+1.55
|
MX$80.62B 4.77B USD | MX$266.75K 15.79K USD | MX$205.12 12.15 USD | MX$210.99 12.49 USD | MX$80.62B 4.77B USD | 14.87 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.92 14.09 USD |
+0.66
|
MX$79.83B 4.73B USD | MX$69.16K 4.1K USD | MX$236.07 13.98 USD | MX$238.39 14.12 USD | MX$79.83B 4.73B USD | 9.51 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.66 0.22 USD |
+0.83
|
MX$69.98B 4.14B USD | MX$12.19K 721.92 USD | MX$3.63 0.21 USD | MX$3.66 0.22 USD | MX$69.98B 4.14B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.80 9.23 USD |
+1
|
MX$61.45B 3.64B USD | MX$200.31K 11.86K USD | MX$153.47 9.09 USD | MX$156.32 9.26 USD | MX$61.45B 3.64B USD | 13.71 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.38 2.21 USD |
+1.36
|
MX$59.03B 3.5B USD | MX$727.74K 43.09K USD | MX$36.88 2.18 USD | MX$37.48 2.22 USD | MX$59.03B 3.5B USD | 6.92 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.20 10.55 USD |
+1.43
|
MX$58.12B 3.44B USD | MX$50.18K 2.97K USD | MX$175.71 10.4 USD | MX$178.78 10.59 USD | MX$58.12B 3.44B USD | 10.51 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.88 3.66 USD |
+0.13
|
MX$57.42B 3.4B USD | MX$1.43M 84.5K USD | MX$61.32 3.63 USD | MX$62.00 3.67 USD | MX$57.42B 3.4B USD | 7.50 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.09 0.83 USD |
+1.15
|
MX$50.60B 3B USD | MX$444.02K 26.29K USD | MX$13.86 0.82 USD | MX$14.19 0.84 USD | MX$50.60B 3B USD | 6.94 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.89 1.71 USD |
+0.66
|
MX$46.77B 2.77B USD | MX$118.08K 6.99K USD | MX$28.69 1.7 USD | MX$29.00 1.72 USD | MX$46.77B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.43 3.16 USD |
+1.29
|
MX$46.31B 2.74B USD | MX$464.67K 27.51K USD | MX$52.80 3.13 USD | MX$53.88 3.19 USD | MX$46.31B 2.74B USD | 28.72 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.57 1.34 USD |
+2.13
|
MX$43.50B 2.58B USD | MX$538.85K 31.91K USD | MX$21.98 1.3 USD | MX$22.57 1.34 USD | MX$43.50B 2.58B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.05 2.85 USD |
+1.12
|
MX$38.01B 2.25B USD | MX$665.47K 39.4K USD | MX$47.00 2.78 USD | MX$48.18 2.85 USD | MX$38.01B 2.25B USD | 22.34 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.89 8.28 USD |
+0.65
|
MX$37.30B 2.21B USD | MX$278.14K 16.47K USD | MX$138.80 8.22 USD | MX$140.29 8.31 USD | MX$37.30B 2.21B USD | 6.47 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.44 2.63 USD |
-0.13
|
MX$35.43B 2.1B USD | MX$165.82K 9.82K USD | MX$44.34 2.63 USD | MX$44.70 2.65 USD | MX$35.43B 2.1B USD | 88.87 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.15 0.84 USD |
+0.21
|
MX$35.17B 2.08B USD | MX$1.27M 75.36K USD | MX$14.09 0.83 USD | MX$14.22 0.84 USD | MX$35.17B 2.08B USD | 24.82 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.25 0.9 USD |
+3.04
|
MX$32.01B 1.9B USD | MX$5.40M 319.79K USD | MX$14.67 0.87 USD | MX$15.30 0.91 USD | MX$32.01B 1.9B USD | 47.65 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.02 0.47 USD |
-0.5
|
MX$21.14B 1.25B USD | MX$689.30K 40.81K USD | MX$7.97 0.47 USD | MX$8.09 0.48 USD | MX$21.14B 1.25B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.46 2.1 USD |
+1.46
|
MX$19.56B 1.16B USD | MX$638.69K 37.82K USD | MX$35.14 2.08 USD | MX$35.57 2.11 USD | MX$19.56B 1.16B USD | 12.26 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$13.22B 782.75M USD | MX$760.62K 45.04K USD | MX$11.38 0.67 USD | MX$11.59 0.69 USD | MX$13.22B 782.75M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.04 0.77 USD |
+1.95
|
MX$12.75B 754.95M USD | MX$2.28M 134.95K USD | MX$12.76 0.76 USD | MX$13.05 0.77 USD | MX$12.75B 754.95M USD | 7.85 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.04 0.18 USD |
0
|
MX$8.69B 514.48M USD | MX$380.76K 22.55K USD | MX$3.02 0.18 USD | MX$3.07 0.18 USD | MX$8.69B 514.48M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.80 0.7 USD |
+1.37
|
MX$7.34B 434.88M USD | MX$30.15K 1.79K USD | MX$11.60 0.69 USD | MX$11.80 0.7 USD | MX$7.34B 434.88M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.96 0.77 USD |
-0.15
|
MX$7.21B 426.65M USD | MX$110.44K 6.54K USD | MX$12.96 0.77 USD | MX$13.06 0.77 USD | MX$7.21B 426.65M USD | 20.25 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
-0.93
|
MX$6.44B 381.35M USD | MX$91.59K 5.42K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.22 0.43 USD |
+0.84
|
MX$2.28B 134.73M USD | MX$11.18K 661.99 USD | MX$7.11 0.42 USD | MX$7.25 0.43 USD | MX$2.28B 134.73M USD | 0 | -MX$2.09 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
-1.79
|
MX$2.27B 134.28M USD | MX$38.85K 2.3K USD | MX$5.41 0.32 USD | MX$5.65 0.33 USD | MX$2.27B 134.28M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$510.00 30.2 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-2.13
|
MX$370.64M 21.95M USD | MX$10.75K 636.47 USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$370.64M 21.95M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+0.76
|
MX$147.40M 8.73M USD | MX$212.22K 12.57K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.06
|
MX$42.94M 2.54M USD | MX$22.65K 1.34K USD | MX$16.90 1 USD | MX$17.19 1.02 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$66.00 3.91 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.82 1.88 USD |
+0.41
|
MX$0.00 0 USD | MX$216.50K 12.82K USD | MX$31.47 1.86 USD | MX$31.94 1.89 USD | MX$0.00 0 USD | 20.92 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.60 3.35 USD |
+1.14
|
MX$0.00 0 USD | MX$671.00 39.73 USD | MX$56.28 3.33 USD | MX$56.60 3.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.90 3.67 USD |
+1.01
|
MX$0.00 0 USD | MX$212.00 12.55 USD | MX$61.59 3.65 USD | MX$61.90 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.00 1.48 USD |
+1.5
|
MX$0.00 0 USD | MX$56.89K 3.37K USD | MX$24.84 1.47 USD | MX$25.20 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.49 9.38 USD |
+0.53
|
MX$0.00 0 USD | MX$14.88K 881.08 USD | MX$158.09 9.36 USD | MX$158.53 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$0.00 0 USD | MX$117.70K 6.97K USD | MX$23.98 1.42 USD | MX$24.15 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.63 0.63 USD |
-1.02
|
MX$0.00 0 USD | MX$12.62K 747.02 USD | MX$10.63 0.63 USD | MX$10.73 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.43 3.87 USD |
+1.16
|
MX$0.00 0 USD | MX$1.22M 72.32K USD | MX$64.80 3.84 USD | MX$65.43 3.87 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,235.00 250.76 USD |
+0.77
|
MX$102.26T 6.06T USD | MX$11.74K 695.39 USD | MX$4,220.00 249.88 USD | MX$4,257.54 252.1 USD | MX$102.26T 6.06T USD | 29.92 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,152.88 364.33 USD |
-0.98
|
MX$89.80T 5.32T USD | MX$7.18K 425.26 USD | MX$6,061.92 358.94 USD | MX$6,152.88 364.33 USD | MX$89.80T 5.32T USD | 39.21 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,514.76 385.75 USD |
+2.87
|
MX$79.68T 4.72T USD | MX$6.19K 366.23 USD | MX$6,350.00 376 USD | MX$6,532.45 386.8 USD | MX$79.68T 4.72T USD | 18.16 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,452.00 382.04 USD |
+3.23
|
MX$78.91T 4.67T USD | MX$1.38K 81.65 USD | MX$6,330.00 374.81 USD | MX$6,466.10 382.87 USD | MX$78.91T 4.67T USD | 17.99 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,865.00 584.13 USD |
+3.61
|
MX$73.25T 4.34T USD | MX$7.91K 468.37 USD | MX$9,624.94 569.91 USD | MX$9,870.00 584.42 USD | MX$73.25T 4.34T USD | 30.54 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,810.02 284.81 USD |
+3.76
|
MX$51.88T 3.07T USD | MX$13.18K 780.36 USD | MX$4,670.00 276.52 USD | MX$4,823.00 285.58 USD | MX$51.88T 3.07T USD | 21.50 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,317.00 492.47 USD |
+0.19
|
MX$43.14T 2.55T USD | MX$1.10K 64.96 USD | MX$8,290.00 490.87 USD | MX$8,336.95 493.65 USD | MX$43.14T 2.55T USD | 33.59 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,062.17 418.17 USD |
+3.93
|
MX$27.89T 1.65T USD | MX$1.60K 94.62 USD | MX$6,901.00 408.62 USD | MX$7,124.00 421.83 USD | MX$27.89T 1.65T USD | 363.46 | MX$19.43 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$19,000.00 1125.03 USD |
+0.89
|
MX$21.46T 1.27T USD | MX$602.00 35.65 USD | MX$18,747.00 1110.05 USD | MX$19,089.00 1130.3 USD | MX$21.46T 1.27T USD | 14.39 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,516.00 563.46 USD |
+2.45
|
MX$20.37T 1.21T USD | MX$168.00 9.95 USD | MX$9,361.00 554.29 USD | MX$9,516.00 563.46 USD | MX$20.37T 1.21T USD | 13.30 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,649.99 1281.94 USD |
+6.39
|
MX$19.30T 1.14T USD | MX$93.00 5.51 USD | MX$21,534.99 1275.14 USD | MX$21,649.99 1281.94 USD | MX$19.30T 1.14T USD | 40.38 | MX$536.06 31.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,302.11 669.22 USD |
+0.59
|
MX$18.43T 1.09T USD | MX$1.92K 113.87 USD | MX$11,206.23 663.55 USD | MX$11,483.00 679.93 USD | MX$18.43T 1.09T USD | 160.22 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,107.01 361.61 USD |
+1.28
|
MX$16.23T 961.23B USD | MX$177.00 10.48 USD | MX$6,107.01 361.61 USD | MX$6,116.00 362.14 USD | MX$16.23T 961.23B USD | 14.54 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,040.00 120.79 USD |
+1.29
|
MX$16.18T 958.34B USD | MX$152.00 9 USD | MX$2,025.99 119.96 USD | MX$2,040.00 120.79 USD | MX$16.18T 958.34B USD | 41.30 | MX$49.39 2.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,985.90 413.65 USD |
+2.28
|
MX$13.12T 776.57B USD | MX$46.00 2.72 USD | MX$6,985.90 413.65 USD | MX$6,985.90 413.65 USD | MX$13.12T 776.57B USD | 33.03 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
0
|
MX$12.82T 759.17B USD | MX$17.00 1.01 USD | MX$33,379.62 1976.48 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$24.00 1.42 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,623.18 273.75 USD |
0
|
MX$11.14T 659.71B USD | MX$7.00 0.41 USD | MX$4,623.18 273.75 USD | MX$4,623.18 273.75 USD | MX$11.14T 659.71B USD | 29.77 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,952.86 115.63 USD |
+0.35
|
MX$9.85T 583.25B USD | MX$662.00 39.2 USD | MX$1,930.00 114.28 USD | MX$1,967.80 116.52 USD | MX$9.85T 583.25B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,741.00 636 USD |
+1.72
|
MX$9.41T 557.14B USD | MX$118.00 6.99 USD | MX$10,700.00 633.57 USD | MX$10,741.00 636 USD | MX$9.41T 557.14B USD | 32.83 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$999.98 59.21 USD |
+0.78
|
MX$9.01T 533.24B USD | MX$63.00 3.73 USD | MX$999.98 59.21 USD | MX$999.98 59.21 USD | MX$9.01T 533.24B USD | 15.28 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,065.00 299.91 USD |
+3.79
|
MX$8.95T 529.98B USD | MX$130.00 7.7 USD | MX$5,065.00 299.91 USD | MX$5,067.00 300.03 USD | MX$8.95T 529.98B USD | 79.51 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,096.70 124.15 USD |
0
|
MX$8.27T 489.47B USD | MX$358.00 21.2 USD | MX$2,096.70 124.15 USD | MX$2,096.70 124.15 USD | MX$8.27T 489.47B USD | 35.19 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,608.04 154.43 USD |
+5.83
|
MX$7.91T 468.15B USD | MX$17.47K 1.03K USD | MX$2,530.00 149.81 USD | MX$2,622.94 155.31 USD | MX$7.91T 468.15B USD | 23.02 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,391.00 1029.76 USD |
+0.44
|
MX$7.71T 456.32B USD | MX$171.00 10.13 USD | MX$17,350.00 1027.33 USD | MX$17,397.90 1030.17 USD | MX$7.71T 456.32B USD | 47.18 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
0
|
MX$7.56T 447.76B USD | MX$3.00 0.18 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,383.20 555.6 USD |
+1.46
|
MX$7.45T 441.12B USD | MX$61.00 3.61 USD | MX$9,383.20 555.6 USD | MX$9,401.00 556.65 USD | MX$7.45T 441.12B USD | 45.24 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,800.00 343.43 USD |
0
|
MX$7.26T 429.78B USD | MX$1.00 0.06 USD | MX$5,800.00 343.43 USD | MX$5,800.00 343.43 USD | MX$7.26T 429.78B USD | 55.95 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,618.00 95.81 USD |
+1.13
|
MX$6.96T 412.21B USD | MX$24.00 1.42 USD | MX$1,618.00 95.81 USD | MX$1,618.00 95.81 USD | MX$6.96T 412.21B USD | 27.00 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$992.22 58.75 USD |
+2.29
|
MX$6.94T 410.83B USD | MX$460.00 27.24 USD | MX$992.22 58.75 USD | MX$992.22 58.75 USD | MX$6.94T 410.83B USD | 12.73 | MX$77.92 4.61 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,606.00 628.01 USD |
+1.88
|
MX$6.74T 399.29B USD | MX$120.00 7.11 USD | MX$10,520.00 622.91 USD | MX$10,630.00 629.43 USD | MX$6.74T 399.29B USD | 34.46 | MX$307.76 18.22 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,451.00 855.68 USD |
<0.01
|
MX$6.64T 393.33B USD | MX$95.00 5.63 USD | MX$14,451.00 855.68 USD | MX$14,451.00 855.68 USD | MX$6.64T 393.33B USD | 34.57 | MX$418.02 24.75 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,741.25 162.32 USD |
-0.06
|
MX$6.37T 377.01B USD | MX$574.00 33.99 USD | MX$2,741.25 162.32 USD | MX$2,741.25 162.32 USD | MX$6.37T 377.01B USD | 23.01 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,521.50 149.3 USD |
0
|
MX$6.22T 368.36B USD | MX$11.00 0.65 USD | MX$2,521.50 149.3 USD | MX$2,521.50 149.3 USD | MX$6.22T 368.36B USD | 111.22 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,897.69 408.43 USD |
+2.55
|
MX$6.19T 366.6B USD | MX$96.00 5.68 USD | MX$6,897.69 408.43 USD | MX$7,000.00 414.49 USD | MX$6.19T 366.6B USD | 24.65 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,232.00 428.22 USD |
0
|
MX$5.92T 350.29B USD | MX$7.00 0.41 USD | MX$7,232.00 428.22 USD | MX$7,232.00 428.22 USD | MX$5.92T 350.29B USD | 1010.05 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,617.00 332.6 USD |
+0.75
|
MX$5.83T 345.09B USD | MX$12.00 0.71 USD | MX$5,617.00 332.6 USD | MX$5,617.00 332.6 USD | MX$5.83T 345.09B USD | 36.81 | MX$152.59 9.04 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,307.96 77.45 USD |
+0.6
|
MX$5.45T 322.49B USD | MX$6.35K 376.23 USD | MX$1,282.01 75.91 USD | MX$1,313.98 77.8 USD | MX$5.45T 322.49B USD | 22.85 | MX$57.22 3.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
