Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$239.77 14.2 USD |
+4.08
|
MX$1.88T 111.1B USD | MX$2.16M 127.87K USD | MX$232.00 13.74 USD | MX$241.45 14.3 USD | MX$1.88T 111.1B USD | 15.75 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$218.24 12.92 USD |
+0.76
|
MX$899.63B 53.27B USD | MX$351.56K 20.82K USD | MX$214.61 12.71 USD | MX$218.97 12.97 USD | MX$899.63B 53.27B USD | 16.93 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.02 2.78 USD |
-0.49
|
MX$809.70B 47.94B USD | MX$7.88M 466.3K USD | MX$46.82 2.77 USD | MX$47.41 2.81 USD | MX$809.70B 47.94B USD | 16.26 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.49 11.22 USD |
-0.33
|
MX$526.13B 31.15B USD | MX$2.57M 151.94K USD | MX$186.61 11.05 USD | MX$190.32 11.27 USD | MX$526.13B 31.15B USD | 8.80 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$203.28 12.04 USD |
+1.78
|
MX$441.21B 26.13B USD | MX$328.29K 19.44K USD | MX$199.50 11.81 USD | MX$204.89 12.13 USD | MX$441.21B 26.13B USD | 21.04 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$899.14 53.24 USD |
+2.55
|
MX$357.39B 21.16B USD | MX$51.16K 3.03K USD | MX$887.00 52.52 USD | MX$905.00 53.59 USD | MX$357.39B 21.16B USD | 9.18 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$198.78 11.77 USD |
+1.58
|
MX$337.57B 19.99B USD | MX$244.81K 14.5K USD | MX$196.13 11.61 USD | MX$199.31 11.8 USD | MX$337.57B 19.99B USD | 5.77 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$149.82 8.87 USD |
+3.25
|
MX$337.48B 19.98B USD | MX$31.80K 1.88K USD | MX$144.40 8.55 USD | MX$149.98 8.88 USD | MX$337.48B 19.98B USD | 32.15 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.53 1.04 USD |
+0.52
|
MX$252.95B 14.98B USD | MX$2.21M 131.13K USD | MX$17.33 1.03 USD | MX$17.54 1.04 USD | MX$252.95B 14.98B USD | 27.82 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$42.11 2.49 USD |
+1.23
|
MX$252.03B 14.92B USD | MX$499.54K 29.58K USD | MX$41.39 2.45 USD | MX$42.18 2.5 USD | MX$252.03B 14.92B USD | 11.22 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.93 3.31 USD |
-0.07
|
MX$240.29B 14.23B USD | MX$197.55K 11.7K USD | MX$55.81 3.3 USD | MX$56.13 3.32 USD | MX$240.29B 14.23B USD | 20.41 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$368.33 21.81 USD |
+2.89
|
MX$219.16B 12.98B USD | MX$199.61K 11.82K USD | MX$350.75 20.77 USD | MX$369.84 21.9 USD | MX$219.16B 12.98B USD | 18.14 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.78 6.09 USD |
+0.19
|
MX$137.95B 8.17B USD | MX$4.49K 266.04 USD | MX$101.91 6.03 USD | MX$102.79 6.09 USD | MX$137.95B 8.17B USD | 7.41 | MX$13.86 0.82 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$426.38 25.25 USD |
+1.87
|
MX$127.91B 7.57B USD | MX$59.26K 3.51K USD | MX$417.00 24.69 USD | MX$428.72 25.39 USD | MX$127.91B 7.57B USD | 12.86 | MX$33.13 1.96 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$76.21 4.51 USD |
+0.47
|
MX$127.13B 7.53B USD | MX$113.03K 6.69K USD | MX$75.62 4.48 USD | MX$76.66 4.54 USD | MX$127.13B 7.53B USD | 17.08 | MX$4.46 0.26 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.70 1.82 USD |
+1.09
|
MX$116.99B 6.93B USD | MX$1.05M 62.42K USD | MX$30.21 1.79 USD | MX$30.73 1.82 USD | MX$116.99B 6.93B USD | 4.12 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.89 2.24 USD |
+0.4
|
MX$113.70B 6.73B USD | MX$2.81M 166.39K USD | MX$37.75 2.24 USD | MX$38.10 2.26 USD | MX$113.70B 6.73B USD | 14.35 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.35 1.09 USD |
-0.81
|
MX$110.94B 6.57B USD | MX$5.72K 338.87 USD | MX$18.35 1.09 USD | MX$18.55 1.1 USD | MX$110.94B 6.57B USD | 24.14 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.36 16.66 USD |
+2.67
|
MX$105.45B 6.24B USD | MX$81.52K 4.83K USD | MX$273.00 16.16 USD | MX$281.58 16.67 USD | MX$105.45B 6.24B USD | 7.28 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.40 5.18 USD |
-0.4
|
MX$83.84B 4.96B USD | MX$122.53K 7.26K USD | MX$86.76 5.14 USD | MX$87.87 5.2 USD | MX$83.84B 4.96B USD | 13.28 | MX$6.58 0.39 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.20 12.33 USD |
+1.26
|
MX$80.40B 4.76B USD | MX$258.88K 15.33K USD | MX$205.12 12.15 USD | MX$210.99 12.49 USD | MX$80.40B 4.76B USD | 14.82 | MX$14.04 0.83 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$237.70 14.07 USD |
+0.57
|
MX$79.76B 4.72B USD | MX$59.93K 3.55K USD | MX$236.07 13.98 USD | MX$238.39 14.12 USD | MX$79.76B 4.72B USD | 9.50 | MX$25.01 1.48 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.66 0.22 USD |
+0.83
|
MX$69.98B 4.14B USD | MX$12.13K 718.48 USD | MX$3.63 0.21 USD | MX$3.66 0.22 USD | MX$69.98B 4.14B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$155.80 9.23 USD |
+1
|
MX$61.45B 3.64B USD | MX$196.82K 11.65K USD | MX$153.47 9.09 USD | MX$156.32 9.26 USD | MX$61.45B 3.64B USD | 13.71 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.34 2.21 USD |
+1.25
|
MX$58.97B 3.49B USD | MX$669.91K 39.67K USD | MX$36.88 2.18 USD | MX$37.48 2.22 USD | MX$58.97B 3.49B USD | 6.91 | MX$5.40 0.32 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.40 10.56 USD |
+1.55
|
MX$58.19B 3.45B USD | MX$44.50K 2.63K USD | MX$175.71 10.4 USD | MX$178.78 10.59 USD | MX$58.19B 3.45B USD | 10.53 | MX$16.94 1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.79 3.66 USD |
-0.02
|
MX$57.33B 3.39B USD | MX$1.32M 77.86K USD | MX$61.32 3.63 USD | MX$62.00 3.67 USD | MX$57.33B 3.39B USD | 7.49 | MX$8.24 0.49 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.07 0.83 USD |
+1.01
|
MX$50.53B 2.99B USD | MX$436.30K 25.83K USD | MX$13.86 0.82 USD | MX$14.19 0.84 USD | MX$50.53B 2.99B USD | 6.93 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.89 1.71 USD |
+0.66
|
MX$46.77B 2.77B USD | MX$114.68K 6.79K USD | MX$28.69 1.7 USD | MX$29.00 1.72 USD | MX$46.77B 2.77B USD | 8.02 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$53.33 3.16 USD |
+1.1
|
MX$46.22B 2.74B USD | MX$453.48K 26.85K USD | MX$52.80 3.13 USD | MX$53.88 3.19 USD | MX$46.22B 2.74B USD | 28.67 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.46 1.33 USD |
+1.63
|
MX$43.29B 2.56B USD | MX$495.16K 29.32K USD | MX$21.98 1.3 USD | MX$22.56 1.34 USD | MX$43.29B 2.56B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.04 2.84 USD |
+1.09
|
MX$38.00B 2.25B USD | MX$655.09K 38.79K USD | MX$47.00 2.78 USD | MX$48.18 2.85 USD | MX$38.00B 2.25B USD | 22.34 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$139.75 8.27 USD |
+0.55
|
MX$37.26B 2.21B USD | MX$275.44K 16.31K USD | MX$138.80 8.22 USD | MX$140.29 8.31 USD | MX$37.26B 2.21B USD | 6.46 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.44 2.63 USD |
-0.14
|
MX$35.43B 2.1B USD | MX$152.91K 9.05K USD | MX$44.34 2.63 USD | MX$44.70 2.65 USD | MX$35.43B 2.1B USD | 88.87 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.15 0.84 USD |
+0.21
|
MX$35.17B 2.08B USD | MX$1.13M 66.96K USD | MX$14.09 0.83 USD | MX$14.22 0.84 USD | MX$35.17B 2.08B USD | 24.82 | MX$0.57 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.12 0.9 USD |
+2.16
|
MX$31.74B 1.88B USD | MX$5.17M 306.12K USD | MX$14.67 0.87 USD | MX$15.18 0.9 USD | MX$31.74B 1.88B USD | 47.25 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.01 0.47 USD |
-0.62
|
MX$21.11B 1.25B USD | MX$517.24K 30.63K USD | MX$7.97 0.47 USD | MX$8.09 0.48 USD | MX$21.11B 1.25B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.41 2.1 USD |
+1.32
|
MX$19.53B 1.16B USD | MX$626.06K 37.07K USD | MX$35.14 2.08 USD | MX$35.57 2.11 USD | MX$19.53B 1.16B USD | 12.25 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$13.22B 782.75M USD | MX$710.55K 42.07K USD | MX$11.38 0.67 USD | MX$11.59 0.69 USD | MX$13.22B 782.75M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.01 0.77 USD |
+1.72
|
MX$12.72B 753.21M USD | MX$2.02M 119.73K USD | MX$12.76 0.76 USD | MX$13.04 0.77 USD | MX$12.72B 753.21M USD | 7.83 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.05 0.18 USD |
+0.33
|
MX$8.72B 516.17M USD | MX$380.79K 22.55K USD | MX$3.02 0.18 USD | MX$3.07 0.18 USD | MX$8.72B 516.17M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.79 0.7 USD |
+1.29
|
MX$7.34B 434.51M USD | MX$22.62K 1.34K USD | MX$11.60 0.69 USD | MX$11.79 0.7 USD | MX$7.34B 434.51M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.96 0.77 USD |
-0.15
|
MX$7.21B 426.65M USD | MX$109.74K 6.5K USD | MX$12.96 0.77 USD | MX$13.06 0.77 USD | MX$7.21B 426.65M USD | 20.25 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.30 0.31 USD |
-0.93
|
MX$6.44B 381.35M USD | MX$91.54K 5.42K USD | MX$5.26 0.31 USD | MX$5.35 0.32 USD | MX$6.44B 381.35M USD | 4.38 | MX$1.21 0.07 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.22 0.43 USD |
+0.84
|
MX$2.28B 134.73M USD | MX$11.18K 661.87 USD | MX$7.11 0.42 USD | MX$7.25 0.43 USD | MX$2.28B 134.73M USD | 0 | -MX$2.09 -0.1 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
-1.79
|
MX$2.27B 134.28M USD | MX$38.85K 2.3K USD | MX$5.41 0.32 USD | MX$5.65 0.33 USD | MX$2.27B 134.28M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
-1.84
|
MX$1.94B 114.77M USD | MX$506.00 29.96 USD | MX$8.00 0.47 USD | MX$8.00 0.47 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-4.26
|
MX$362.58M 21.47M USD | MX$8.91K 527.4 USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$362.58M 21.47M USD | 0.021 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0078 USD |
+0.76
|
MX$147.40M 8.73M USD | MX$212.22K 12.57K USD | MX$0.13 0.0077 USD | MX$0.15 0.0085 USD | MX$147.40M 8.73M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.90 1 USD |
-0.06
|
MX$42.94M 2.54M USD | MX$22.55K 1.34K USD | MX$16.90 1 USD | MX$17.19 1.02 USD | MX$42.94M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$66.00 3.91 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.88 1.89 USD |
+0.6
|
MX$0.00 0 USD | MX$209.06K 12.38K USD | MX$31.47 1.86 USD | MX$31.94 1.89 USD | MX$0.00 0 USD | 20.95 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$56.60 3.35 USD |
+1.14
|
MX$0.00 0 USD | MX$671.00 39.73 USD | MX$56.28 3.33 USD | MX$56.60 3.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.90 3.67 USD |
+1.01
|
MX$0.00 0 USD | MX$212.00 12.55 USD | MX$61.59 3.65 USD | MX$61.90 3.67 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.00 1.48 USD |
+1.5
|
MX$0.00 0 USD | MX$59.48K 3.52K USD | MX$24.84 1.47 USD | MX$25.20 1.49 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$158.49 9.38 USD |
+0.53
|
MX$0.00 0 USD | MX$14.31K 847.15 USD | MX$158.09 9.36 USD | MX$158.53 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$0.00 0 USD | MX$110.07K 6.52K USD | MX$23.98 1.42 USD | MX$24.15 1.43 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.63 0.63 USD |
-1.02
|
MX$0.00 0 USD | MX$12.53K 741.63 USD | MX$10.63 0.63 USD | MX$10.73 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$65.41 3.87 USD |
+1.13
|
MX$0.00 0 USD | MX$1.22M 72.17K USD | MX$64.80 3.84 USD | MX$65.43 3.87 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,232.00 250.59 USD |
+0.7
|
MX$102.19T 6.05T USD | MX$10.86K 642.99 USD | MX$4,220.00 249.88 USD | MX$4,257.54 252.1 USD | MX$102.19T 6.05T USD | 29.90 | MX$141.53 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,152.88 364.33 USD |
-0.98
|
MX$89.80T 5.32T USD | MX$7.17K 424.73 USD | MX$6,061.92 358.94 USD | MX$6,152.88 364.33 USD | MX$89.80T 5.32T USD | 39.21 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,530.00 386.66 USD |
+3.12
|
MX$79.86T 4.73T USD | MX$5.41K 320.22 USD | MX$6,350.00 376 USD | MX$6,532.45 386.8 USD | MX$79.86T 4.73T USD | 18.20 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,440.52 381.36 USD |
+3.05
|
MX$78.77T 4.66T USD | MX$1.22K 72.18 USD | MX$6,330.00 374.81 USD | MX$6,449.98 381.92 USD | MX$78.77T 4.66T USD | 17.95 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,845.00 582.94 USD |
+3.4
|
MX$73.10T 4.33T USD | MX$7.71K 456.35 USD | MX$9,624.94 569.91 USD | MX$9,845.00 582.94 USD | MX$73.10T 4.33T USD | 30.47 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,822.00 285.52 USD |
+4.02
|
MX$52.01T 3.08T USD | MX$13.01K 770.11 USD | MX$4,670.00 276.52 USD | MX$4,822.00 285.52 USD | MX$52.01T 3.08T USD | 21.55 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,313.00 492.23 USD |
+0.14
|
MX$43.12T 2.55T USD | MX$882.00 52.23 USD | MX$8,290.00 490.87 USD | MX$8,336.95 493.65 USD | MX$43.12T 2.55T USD | 33.57 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,065.00 418.33 USD |
+3.97
|
MX$27.90T 1.65T USD | MX$1.18K 69.87 USD | MX$6,901.00 408.62 USD | MX$7,124.00 421.83 USD | MX$27.90T 1.65T USD | 363.61 | MX$19.43 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,928.00 1120.77 USD |
+0.51
|
MX$21.38T 1.27T USD | MX$580.00 34.34 USD | MX$18,747.00 1110.05 USD | MX$19,089.00 1130.3 USD | MX$21.38T 1.27T USD | 14.34 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,430.01 558.37 USD |
+1.53
|
MX$20.19T 1.2T USD | MX$143.00 8.47 USD | MX$9,361.00 554.29 USD | MX$9,475.00 561.04 USD | MX$20.19T 1.2T USD | 13.18 | MX$715.42 42.36 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$21,534.99 1275.14 USD |
+5.82
|
MX$19.20T 1.14T USD | MX$26.00 1.54 USD | MX$21,534.99 1275.14 USD | MX$21,540.00 1275.43 USD | MX$19.20T 1.14T USD | 40.17 | MX$536.06 31.74 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,252.23 666.27 USD |
+0.15
|
MX$18.35T 1.09T USD | MX$1.91K 112.8 USD | MX$11,206.23 663.55 USD | MX$11,483.00 679.93 USD | MX$18.35T 1.09T USD | 159.51 | MX$70.54 4.18 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,107.01 361.61 USD |
+1.28
|
MX$16.23T 961.23B USD | MX$177.00 10.48 USD | MX$6,107.01 361.61 USD | MX$6,116.00 362.14 USD | MX$16.23T 961.23B USD | 14.54 | MX$419.99 24.87 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,040.00 120.79 USD |
+1.29
|
MX$16.18T 958.34B USD | MX$151.00 8.94 USD | MX$2,025.99 119.96 USD | MX$2,040.00 120.79 USD | MX$16.18T 958.34B USD | 41.30 | MX$49.39 2.92 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,985.90 413.65 USD |
+2.28
|
MX$13.12T 776.57B USD | MX$39.00 2.31 USD | MX$6,985.90 413.65 USD | MX$6,985.90 413.65 USD | MX$13.12T 776.57B USD | 33.03 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
0
|
MX$12.82T 759.17B USD | MX$13.00 0.77 USD | MX$33,379.62 1976.48 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.37 32.83 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,100.00 183.56 USD |
+1.77
|
MX$12.75T 754.77B USD | MX$20.00 1.18 USD | MX$3,100.00 183.56 USD | MX$3,100.00 183.56 USD | MX$12.75T 754.77B USD | 22.17 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,623.18 273.75 USD |
0
|
MX$11.14T 659.71B USD | MX$7.00 0.41 USD | MX$4,623.18 273.75 USD | MX$4,623.18 273.75 USD | MX$11.14T 659.71B USD | 29.77 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,951.50 115.55 USD |
+0.28
|
MX$9.84T 582.85B USD | MX$621.00 36.77 USD | MX$1,930.00 114.28 USD | MX$1,967.80 116.52 USD | MX$9.84T 582.85B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,741.00 636 USD |
+1.72
|
MX$9.41T 557.14B USD | MX$108.00 6.39 USD | MX$10,700.00 633.57 USD | MX$10,741.00 636 USD | MX$9.41T 557.14B USD | 32.83 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$999.98 59.21 USD |
+0.78
|
MX$9.01T 533.24B USD | MX$63.00 3.73 USD | MX$999.98 59.21 USD | MX$999.98 59.21 USD | MX$9.01T 533.24B USD | 15.28 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,065.00 299.91 USD |
+3.79
|
MX$8.95T 529.98B USD | MX$130.00 7.7 USD | MX$5,065.00 299.91 USD | MX$5,067.00 300.03 USD | MX$8.95T 529.98B USD | 79.51 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,096.70 124.15 USD |
0
|
MX$8.27T 489.47B USD | MX$356.00 21.08 USD | MX$2,096.70 124.15 USD | MX$2,096.70 124.15 USD | MX$8.27T 489.47B USD | 35.19 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,620.00 155.14 USD |
+6.32
|
MX$7.94T 470.3B USD | MX$16.73K 990.8 USD | MX$2,530.00 149.81 USD | MX$2,622.94 155.31 USD | MX$7.94T 470.3B USD | 23.12 | MX$113.28 6.71 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,391.00 1029.76 USD |
+0.44
|
MX$7.71T 456.32B USD | MX$164.00 9.71 USD | MX$17,350.00 1027.33 USD | MX$17,397.90 1030.17 USD | MX$7.71T 456.32B USD | 47.18 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
0
|
MX$7.56T 447.76B USD | MX$3.00 0.18 USD | MX$3,855.00 228.26 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,383.20 555.6 USD |
+1.46
|
MX$7.45T 441.12B USD | MX$61.00 3.61 USD | MX$9,383.20 555.6 USD | MX$9,401.00 556.65 USD | MX$7.45T 441.12B USD | 45.24 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,800.00 343.43 USD |
0
|
MX$7.26T 429.78B USD | MX$1.00 0.06 USD | MX$5,800.00 343.43 USD | MX$5,800.00 343.43 USD | MX$7.26T 429.78B USD | 55.95 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,618.00 95.81 USD |
+1.13
|
MX$6.96T 412.21B USD | MX$22.00 1.3 USD | MX$1,618.00 95.81 USD | MX$1,618.00 95.81 USD | MX$6.96T 412.21B USD | 27.00 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$970.00 57.44 USD |
0
|
MX$6.78T 401.63B USD | MX$1.00 0.06 USD | MX$970.00 57.44 USD | MX$970.00 57.44 USD | MX$6.78T 401.63B USD | 12.44 | MX$77.92 4.61 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,606.00 628.01 USD |
+1.88
|
MX$6.74T 399.29B USD | MX$77.00 4.56 USD | MX$10,520.00 622.91 USD | MX$10,630.00 629.43 USD | MX$6.74T 399.29B USD | 34.46 | MX$307.76 18.22 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,451.00 855.68 USD |
<0.01
|
MX$6.64T 393.33B USD | MX$95.00 5.63 USD | MX$14,451.00 855.68 USD | MX$14,451.00 855.68 USD | MX$6.64T 393.33B USD | 34.57 | MX$418.02 24.75 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,741.25 162.32 USD |
-0.06
|
MX$6.37T 377.01B USD | MX$574.00 33.99 USD | MX$2,741.25 162.32 USD | MX$2,741.25 162.32 USD | MX$6.37T 377.01B USD | 23.01 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,521.50 149.3 USD |
0
|
MX$6.22T 368.36B USD | MX$11.00 0.65 USD | MX$2,521.50 149.3 USD | MX$2,521.50 149.3 USD | MX$6.22T 368.36B USD | 111.22 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,897.69 408.43 USD |
+2.55
|
MX$6.19T 366.6B USD | MX$95.00 5.63 USD | MX$6,897.69 408.43 USD | MX$7,000.00 414.49 USD | MX$6.19T 366.6B USD | 24.65 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,232.00 428.22 USD |
0
|
MX$5.92T 350.29B USD | MX$7.00 0.41 USD | MX$7,232.00 428.22 USD | MX$7,232.00 428.22 USD | MX$5.92T 350.29B USD | 1010.05 | MX$7.16 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,617.00 332.6 USD |
+0.75
|
MX$5.83T 345.09B USD | MX$12.00 0.71 USD | MX$5,617.00 332.6 USD | MX$5,617.00 332.6 USD | MX$5.83T 345.09B USD | 36.81 | MX$152.59 9.04 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,306.00 77.33 USD |
+0.45
|
MX$5.44T 322B USD | MX$5.96K 352.73 USD | MX$1,282.01 75.91 USD | MX$1,313.98 77.8 USD | MX$5.44T 322B USD | 22.82 | MX$57.22 3.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
