Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Mexiko (1105)
Mexico (1105)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (18)
- Papier und Papierprodukte (1)
- Alu (2)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (7)
- Gold (6)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (10)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (10)
- Autoteile (10)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (7)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (10)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (10)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (9)
- Fachhandel (12)
- Freizeit (3)
- Unterkunft (5)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-diversifiziert (10)
- Banken-Regional (20)
- Hypothekenfinanzierung (1)
- Börsen (14)
- Finanzdaten & Börsen (9)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (13)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (5)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Spezialität (4)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (7)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (5)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (28)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (11)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (13)
- Werbeagenturen (1)
- Übertragungen (2)
- Unterhaltung (11)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (12)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (4)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (6)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Spezielle Industriemaschinen (9)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (3)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (34)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (8)
- Computerhardware (8)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.81 12.25 USD |
+2.05
|
$3.55T 210.41B USD | $2.09M 123.5K USD | $205.32 12.16 USD | $209 12.38 USD | $3.55T 210.41B USD | 18.49 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.65 3.89 USD |
+0.24
|
$1.14T 67.7B USD | $11.12M 658.7K USD | $65.1 3.85 USD | $67.34 3.99 USD | $1.14T 67.7B USD | 21.66 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.47 6.3 USD |
+1.64
|
$828.87B 49.08B USD | $6.54M 387.05K USD | $104.5 6.19 USD | $108.9 6.45 USD | $828.87B 49.08B USD | 12.03 | $8.85 0.52 USD | |
| Ambev S.A. ABEVN.MX | $48.17 2.85 USD |
+0.02
|
$759.06B 44.95B USD | $1.89M 111.72K USD | $48.17 2.85 USD | $48.32 2.86 USD | $759.06B 44.95B USD | 15.53 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.67 10.4 USD |
+1.98
|
$494.01B 29.25B USD | $8.45M 500.22K USD | $172.26 10.2 USD | $179.93 10.65 USD | $494.01B 29.25B USD | 8.91 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.15 12.56 USD |
-0.48
|
$360.27B 21.33B USD | $1.27M 75.21K USD | $210.07 12.44 USD | $215.83 12.78 USD | $360.27B 21.33B USD | 16.28 | $13.03 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.24 3.03 USD |
+2.48
|
$311.27B 18.43B USD | $1.38M 81.91K USD | $50.31 2.98 USD | $53 3.14 USD | $311.27B 18.43B USD | 9.10 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.57 10.93 USD |
+0.36
|
$296.97B 17.58B USD | $619.13K 36.66K USD | $183.39 10.86 USD | $187.38 11.1 USD | $296.97B 17.58B USD | 19.99 | $9.23 0.55 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $130.91 7.75 USD |
+1.66
|
$295.24B 17.48B USD | $364.15K 21.56K USD | $129.91 7.69 USD | $144.41 8.55 USD | $295.24B 17.48B USD | 22.60 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.51 3.29 USD |
-0.93
|
$239.74B 14.2B USD | $2.32M 137.55K USD | $55.38 3.28 USD | $56.7 3.36 USD | $239.74B 14.2B USD | 19.96 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.1 25.59 USD |
-5.89
|
$218.33B 12.93B USD | $485.97K 28.78K USD | $429.08 25.41 USD | $456.32 27.02 USD | $218.33B 12.93B USD | 24.27 | $17.8 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.88 0.82 USD |
-0.43
|
$201.38B 11.92B USD | $25.08M 1.49M USD | $13.81 0.82 USD | $14.16 0.84 USD | $201.38B 11.92B USD | 13.74 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $665.92 39.43 USD |
-1.66
|
$199.78B 11.83B USD | $439.39K 26.02K USD | $660.29 39.1 USD | $690.99 40.92 USD | $199.78B 11.83B USD | 14.73 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $388.01 22.97 USD |
-4.64
|
$154.22B 9.13B USD | $588.36K 34.84K USD | $386.7 22.9 USD | $418.2 24.76 USD | $154.22B 9.13B USD | 26.87 | $14.44 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $140.85 8.34 USD |
+0.75
|
$135.34B 8.01B USD | $948.57K 56.17K USD | $139.61 8.27 USD | $146.52 8.68 USD | $135.34B 8.01B USD | 21.34 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.05 5.69 USD |
-1.05
|
$134.85B 7.98B USD | $111.9K 6.63K USD | $95.56 5.66 USD | $97.8 5.79 USD | $134.85B 7.98B USD | 5.70 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.12 21.8 USD |
+1.01
|
$131.07B 7.76B USD | $493.55K 29.22K USD | $362.71 21.48 USD | $374.4 22.17 USD | $131.07B 7.76B USD | 12.66 | $29.07 1.72 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.46 4.23 USD |
+2.58
|
$114.74B 6.79B USD | $865.62K 51.26K USD | $69.3 4.1 USD | $73.02 4.32 USD | $114.74B 6.79B USD | 5.46 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.02 2.01 USD |
-0.7
|
$103.14B 6.11B USD | $5.67M 335.93K USD | $33.86 2 USD | $35 2.07 USD | $103.14B 6.11B USD | 13.77 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.27 1.56 USD |
+5.21
|
$99.97B 5.92B USD | $11.56M 684.65K USD | $24.96 1.48 USD | $26.83 1.59 USD | $99.97B 5.92B USD | 22.84 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.92 13.73 USD |
+0.16
|
$89.1B 5.28B USD | $1.29M 76.67K USD | $229.9 13.61 USD | $237.32 14.05 USD | $89.1B 5.28B USD | 17.45 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.96 1.42 USD |
-2.92
|
$88.85B 5.26B USD | $1M 59.37K USD | $23.83 1.41 USD | $25.18 1.49 USD | $88.85B 5.26B USD | 21.01 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.92 13.02 USD |
+4.89
|
$86.69B 5.13B USD | $450.05K 26.65K USD | $209.72 12.42 USD | $222.45 13.17 USD | $86.69B 5.13B USD | 14.39 | $15.28 0.9 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.84 0.88 USD |
+2.91
|
$82.49B 4.88B USD | $8.08M 478.14K USD | $14.37 0.85 USD | $15.17 0.9 USD | $82.49B 4.88B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $221.02 13.09 USD |
-1.07
|
$80.81B 4.79B USD | $370.69K 21.95K USD | $220.06 13.03 USD | $229 13.56 USD | $80.81B 4.79B USD | 10.40 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.41 3.52 USD |
+0.76
|
$77.52B 4.59B USD | $4.47M 264.42K USD | $59.33 3.51 USD | $60.28 3.57 USD | $77.52B 4.59B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.04 11.08 USD |
+2.94
|
$61.26B 3.63B USD | $366.55K 21.7K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.26B 3.63B USD | 10.07 | $18.57 1.1 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.18 3.03 USD |
+0.41
|
$60.9B 3.61B USD | $2.12M 125.58K USD | $50.63 3 USD | $52.4 3.1 USD | $60.9B 3.61B USD | 5.63 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.91 2.24 USD |
+1.01
|
$59.87B 3.54B USD | $3.36M 198.97K USD | $37.3 2.21 USD | $38.5 2.28 USD | $59.87B 3.54B USD | 8.57 | $4.42 0.26 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.4 0.14 USD |
0
|
$53.46B 3.17B USD | $601.29K 35.6K USD | $2.34 0.14 USD | $2.44 0.14 USD | $53.46B 3.17B USD | 0 | -$0.02 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $154.98 9.18 USD |
+1.38
|
$50.82B 3.01B USD | $217.18K 12.86K USD | $152.6 9.04 USD | $157.69 9.34 USD | $50.82B 3.01B USD | 7.77 | $19.93 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.61 3.35 USD |
-0.53
|
$48.48B 2.87B USD | $1.49M 88.04K USD | $56.35 3.34 USD | $57.27 3.39 USD | $48.48B 2.87B USD | 22.82 | $2.48 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.97 2.49 USD |
-0.31
|
$45.58B 2.7B USD | $513.21K 30.39K USD | $41.16 2.44 USD | $43.19 2.56 USD | $45.58B 2.7B USD | 27.59 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.84 1.59 USD |
+7.45
|
$42.79B 2.53B USD | $19.3M 1.14M USD | $24.98 1.48 USD | $27.3 1.62 USD | $42.79B 2.53B USD | 9.03 | $2.97 0.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.42 2.87 USD |
+1.92
|
$41.56B 2.46B USD | $1.23M 72.98K USD | $47.06 2.79 USD | $49.1 2.91 USD | $41.56B 2.46B USD | 36.96 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.25
|
$38.98B 2.31B USD | $1.95M 115.46K USD | $47.81 2.83 USD | $48.77 2.89 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.57 0.8 USD |
+1.04
|
$33.92B 2.01B USD | $11.86M 702.07K USD | $13.39 0.79 USD | $13.86 0.82 USD | $33.92B 2.01B USD | 25.60 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.01 1.9 USD |
+0.66
|
$25.52B 1.51B USD | $163.31K 9.67K USD | $31.7 1.88 USD | $32.1 1.9 USD | $25.52B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.34 0.79 USD |
+0.45
|
$25.43B 1.51B USD | $1.08M 64.19K USD | $13.15 0.78 USD | $13.55 0.8 USD | $25.43B 1.51B USD | 8.08 | $1.65 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43.04 2.55 USD |
+1.27
|
$24.07B 1.43B USD | $570.34K 33.77K USD | $42.63 2.52 USD | $43.72 2.59 USD | $24.07B 1.43B USD | 14.89 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.26 0.67 USD |
+0.63
|
$23.66B 1.4B USD | $564.49K 33.42K USD | $10.91 0.65 USD | $11.34 0.67 USD | $23.66B 1.4B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
+4.8
|
$21.69B 1.28B USD | $4.26M 252.47K USD | $21.26 1.26 USD | $22.34 1.32 USD | $21.69B 1.28B USD | 10.12 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.87 0.47 USD |
-0.76
|
$21.49B 1.27B USD | $1.42M 83.82K USD | $7.82 0.46 USD | $7.98 0.47 USD | $21.49B 1.27B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.69 1.11 USD |
+0.16
|
$10.5B 621.9M USD | $1.19M 70.49K USD | $18.5 1.1 USD | $18.88 1.12 USD | $10.5B 621.9M USD | 15.70 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.81 0.52 USD |
+1.97
|
$10.13B 599.92M USD | $2.13M 126.13K USD | $8.65 0.51 USD | $8.98 0.53 USD | $10.13B 599.92M USD | 0 | -$12.16 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.32
|
$9.28B 549.35M USD | $2.5M 148.02K USD | $3.14 0.19 USD | $3.19 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.07 0.77 USD |
-0.83
|
$6.32B 374.29M USD | $101.1K 5.99K USD | $12.85 0.76 USD | $13.35 0.79 USD | $6.32B 374.29M USD | 38.44 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.41 0.97 USD |
+0.98
|
$5.01B 296.79M USD | $1.55K 92.02 USD | $16.41 0.97 USD | $16.99 1.01 USD | $5.01B 296.79M USD | 58.60 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
-2.7
|
$3.95B 233.91M USD | $54.11K 3.2K USD | $3.24 0.19 USD | $3.33 0.2 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.56 0.15 USD |
+5.35
|
$3.84B 227.39M USD | $475.1K 28.13K USD | $2.55 0.15 USD | $2.6 0.15 USD | $3.84B 227.39M USD | 2.56 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.9 0.29 USD |
-2
|
$3.61B 213.47M USD | $265.65K 15.73K USD | $4.88 0.29 USD | $5 0.3 USD | $3.61B 213.47M USD | 0 | -$0.34 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.99 0.24 USD |
+0.25
|
$1.8B 106.76M USD | $637.69K 37.76K USD | $3.92 0.23 USD | $4.03 0.24 USD | $1.8B 106.76M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.5K 88.82 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.22 3.45 USD |
+0.4
|
$0 0 USD | $1.15M 68.15K USD | $58.18 3.44 USD | $59.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $48.28 2.86 USD |
+0.71
|
$0 0 USD | $4.41M 260.86K USD | $48.3 2.86 USD | $48.56 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $22.13 1.31 USD |
+0.41
|
$0 0 USD | $71.78K 4.25K USD | $22.13 1.31 USD | $22.68 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.38 3.22 USD |
+1.66
|
$0 0 USD | $6.72K 397.67 USD | $54.38 3.22 USD | $54.38 3.22 USD | $0 0 USD | 14.59 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $118.89 7.04 USD |
-0.39
|
$0 0 USD | $64.42K 3.81K USD | $117.8 6.98 USD | $119.13 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.52 0.62 USD |
-0.19
|
$0 0 USD | $84.15K 4.98K USD | $10.38 0.61 USD | $10.52 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,856.85 524.43 USD |
+1.93
|
$65.83T 3.9T USD | $6.25K 370.14 USD | $8,752.6 518.26 USD | $8,860.26 524.64 USD | $65.83T 3.9T USD | 35.58 | $248.88 14.74 USD | |
| NVIDIA Corporation NVDA.MX | $2,599.78 153.94 USD |
+1.67
|
$63.61T 3.77T USD | $117.87K 6.98K USD | $2,561.99 151.7 USD | $2,613.99 154.78 USD | $63.61T 3.77T USD | 45.86 | $56.68 3.36 USD | |
| Apple Inc. AAPL.MX | $3,857.26 228.4 USD |
-0.2
|
$57.61T 3.41T USD | $21.48K 1.27K USD | $3,795.95 224.77 USD | $3,866.14 228.92 USD | $57.61T 3.41T USD | 31.25 | $123.43 7.31 USD | |
| Amazon.com, Inc. AMZN.MX | $3,959.14 234.43 USD |
+1.78
|
$42.11T 2.49T USD | $25.05K 1.48K USD | $3,900 230.93 USD | $3,973.72 235.29 USD | $42.11T 2.49T USD | 33.44 | $118.38 7.01 USD | |
| Alphabet Inc. GOOGL.MX | $3,331.6 197.27 USD |
+1.68
|
$39.44T 2.34T USD | $17.71K 1.05K USD | $3,279.99 194.22 USD | $3,348.99 198.3 USD | $39.44T 2.34T USD | 19.30 | $172.58 10.22 USD | |
| Alphabet Inc. GOOG.MX | $3,351.03 198.42 USD |
+3.03
|
$39.44T 2.34T USD | $8.96K 530.6 USD | $3,300 195.4 USD | $3,359.98 198.95 USD | $39.44T 2.34T USD | 19.41 | $172.58 10.22 USD | |
| Tesla, Inc. TSLA.MX | $6,945.85 411.28 USD |
+5.88
|
$22.5T 1.33T USD | $13.75K 814.41 USD | $6,730 398.5 USD | $7,001.32 414.56 USD | $22.5T 1.33T USD | 204.10 | $34.03 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,790 579.69 USD |
+0.86
|
$20.88T 1.24T USD | $252 14.92 USD | $9,730 576.14 USD | $9,800 580.28 USD | $20.88T 1.24T USD | 13.55 | $722.5 42.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,806 225.36 USD |
+2.99
|
$19.74T 1.17T USD | $7.37K 436.28 USD | $3,745 221.75 USD | $3,806.8 225.41 USD | $19.74T 1.17T USD | 23.69 | $160.61 9.51 USD | |
| Walmart Inc. WMT.MX | $1,881.3 111.4 USD |
-0.38
|
$15.05T 891.27B USD | $8.72K 516.27 USD | $1,871 110.79 USD | $1,881.3 111.4 USD | $15.05T 891.27B USD | 41.84 | $44.96 2.66 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,100 301.98 USD |
+1.48
|
$14.17T 839.24B USD | $42 2.49 USD | $5,096.8 301.79 USD | $5,100 301.98 USD | $14.17T 839.24B USD | 13.00 | $392.19 23.22 USD | |
| Visa Inc. V.MX | $6,923.52 409.96 USD |
+1.82
|
$13.25T 784.58B USD | $6.07K 359.48 USD | $6,820 403.83 USD | $6,924 409.99 USD | $13.25T 784.58B USD | 36.10 | $191.78 11.36 USD | |
| Eli Lilly and Company LLY.MX | $13,962.2 826.73 USD |
+1.3
|
$12.53T 742.19B USD | $7.29K 431.83 USD | $13,802.89 817.3 USD | $14,070 833.12 USD | $12.53T 742.19B USD | 59.17 | $235.96 13.97 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
+0.41
|
$11.4T 675.04B USD | $82 4.86 USD | $1,210 71.65 USD | $1,230 72.83 USD | $11.4T 675.04B USD | 22.12 | $54.69 3.24 USD | |
| Mastercard Incorporated MA.MX | $11,052 654.41 USD |
+1.56
|
$10.04T 594.72B USD | $2.21K 130.86 USD | $10,914 646.24 USD | $11,052 654.41 USD | $10.04T 594.72B USD | 40.32 | $274.09 16.23 USD | |
| Netflix, Inc. NFLX.MX | $23,264.76 1377.56 USD |
+1.69
|
$9.93T 587.73B USD | $2.79K 165.14 USD | $22,764.13 1347.92 USD | $23,270 1377.87 USD | $9.93T 587.73B USD | 57.14 | $407.13 24.11 USD | |
| Oracle Corporation ORCL.MX | $3,116.85 184.56 USD |
+3.55
|
$8.74T 517.54B USD | $2.82K 167.16 USD | $3,099 183.5 USD | $3,118 184.62 USD | $8.74T 517.54B USD | 38.02 | $81.97 4.85 USD | |
| Costco Wholesale Corporation COST.MX | $19,606.21 1160.93 USD |
+0.79
|
$8.7T 515.08B USD | $963 57.02 USD | $19,446 1151.44 USD | $19,608 1161.03 USD | $8.7T 515.08B USD | 59.52 | $329.38 19.5 USD | |
| Exxon Mobil Corporation XOM.MX | $1,995 118.13 USD |
+0.54
|
$8.6T 509.09B USD | $9.1K 538.71 USD | $1,975.01 116.94 USD | $2,024.25 119.86 USD | $8.6T 509.09B USD | 13.73 | $145.24 8.6 USD | |
| The Procter & Gamble Company PG.MX | $3,228.06 191.14 USD |
+1.01
|
$7.57T 448.14B USD | $484 28.66 USD | $3,199.99 189.48 USD | $3,250 192.44 USD | $7.57T 448.14B USD | 26.59 | $121.38 7.19 USD | |
| Johnson & Johnson JNJ.MX | $2,947 174.5 USD |
-0.05
|
$7.1T 420.31B USD | $29.34K 1.74K USD | $2,925.92 173.25 USD | $2,949 174.62 USD | $7.1T 420.31B USD | 17.03 | $172.99 10.24 USD | |
| The Home Depot, Inc. HD.MX | $7,109.23 420.95 USD |
+1.55
|
$7.09T 419.65B USD | $1.91K 112.92 USD | $7,109.23 420.95 USD | $7,109.23 420.95 USD | $7.09T 419.65B USD | 25.06 | $283.66 16.8 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,790.64 342.88 USD |
+0.31
|
$6.76T 400B USD | $63 3.73 USD | $5,790.64 342.88 USD | $5,807 343.85 USD | $6.76T 400B USD | 54.34 | $106.55 6.31 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $850.05 50.33 USD |
+2.41
|
$6.4T 379.1B USD | $872 51.63 USD | $839.23 49.69 USD | $851 50.39 USD | $6.4T 379.1B USD | 13.17 | $64.52 3.82 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,303.21 136.38 USD |
-0.72
|
$6.35T 375.96B USD | $3.13K 185.39 USD | $2,290 135.6 USD | $2,319.92 137.37 USD | $6.35T 375.96B USD | 33.30 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.23T 368.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.23T 368.69B USD | 77.52 | $45.07 2.67 USD | |
| The Coca-Cola Company KO.MX | $1,384.39 81.97 USD |
+0.39
|
$5.96T 352.83B USD | $273 16.16 USD | $1,375 81.42 USD | $1,384.39 81.97 USD | $5.96T 352.83B USD | 28.90 | $47.9 2.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,935.7 647.53 USD |
<0.01
|
$5.44T 322.3B USD | $625 37.01 USD | $10,935.7 647.53 USD | $10,935.7 647.53 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
+3.35
|
$5.35T 316.73B USD | $61 3.61 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.35T 316.73B USD | 28.08 | $122.34 7.24 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,695.67 278.04 USD |
+4
|
$5.33T 315.7B USD | $3.07K 182.02 USD | $4,691 277.76 USD | $4,702 278.42 USD | $5.33T 315.7B USD | 23.80 | $197.22 11.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,635 333.66 USD |
-0.66
|
$5.15T 305.04B USD | $4.06K 240.58 USD | $5,590.01 331 USD | $5,744 340.12 USD | $5.15T 305.04B USD | 12.25 | $459.82 27.23 USD | |
| Salesforce, Inc. CRM.MX | $5,329.47 315.57 USD |
+1.61
|
$5.12T 303.16B USD | $3.79K 224.47 USD | $5,285 312.94 USD | $5,362 317.5 USD | $5.12T 303.16B USD | 43.47 | $122.58 7.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.06T 299.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 299.91B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,667.01 276.34 USD |
+4.52
|
$4.98T 294.69B USD | $4.85K 287.12 USD | $4,583.71 271.41 USD | $4,667.01 276.34 USD | $4.98T 294.69B USD | 38.16 | $122.28 7.24 USD | |
| Roche Holding AG ROGN.MX | $5,960.41 352.93 USD |
-1.25
|
$4.91T 290.98B USD | $825 48.85 USD | $5,960.41 352.93 USD | $6,088.59 360.52 USD | $4.91T 290.98B USD | 24.63 | $241.99 14.33 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,225 72.53 USD |
-0.2
|
$4.86T 287.76B USD | $9.43K 558.31 USD | $1,224.99 72.53 USD | $1,225 72.53 USD | $4.86T 287.76B USD | 25.97 | $47.16 2.79 USD | |
| International Business Machines Corporation IBM.MX | $5,075 300.5 USD |
+0.5
|
$4.72T 279.29B USD | $60 3.55 USD | $5,050 299.02 USD | $5,075 300.5 USD | $4.72T 279.29B USD | 45.04 | $112.67 6.67 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.64T 274.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64T 274.46B USD | 13.28 | $107 6.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||