Land: Mexiko Börse: Mexico Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (913)
- {{country.name}}
Mexico (913)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$230.11 13.63 USD |
-0.47
|
MX$1.80T 106.62B USD | MX$2.46M 145.73K USD | MX$229.85 13.61 USD | MX$233.48 13.82 USD | MX$1.80T 106.62B USD | 15.11 | MX$15.22 0.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.83 12.9 USD |
+3.47
|
MX$897.94B 53.17B USD | MX$862.14K 51.05K USD | MX$209.88 12.43 USD | MX$219.43 12.99 USD | MX$897.94B 53.17B USD | 16.89 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$47.23 2.8 USD |
+1.01
|
MX$813.31B 48.16B USD | MX$2.98M 176.71K USD | MX$46.56 2.76 USD | MX$47.38 2.81 USD | MX$813.31B 48.16B USD | 16.34 | MX$2.89 0.17 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$190.61 11.29 USD |
+0.76
|
MX$529.24B 31.34B USD | MX$2.87M 169.84K USD | MX$187.61 11.11 USD | MX$190.77 11.3 USD | MX$529.24B 31.34B USD | 8.85 | MX$21.52 1.27 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$199.91 11.84 USD |
+3.31
|
MX$433.90B 25.69B USD | MX$1.12M 66.11K USD | MX$194.37 11.51 USD | MX$200.35 11.86 USD | MX$433.90B 25.69B USD | 20.69 | MX$9.66 0.57 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$878.00 51.99 USD |
+0.41
|
MX$348.98B 20.66B USD | MX$172.13K 10.19K USD | MX$870.57 51.55 USD | MX$884.96 52.4 USD | MX$348.98B 20.66B USD | 8.96 | MX$97.89 5.8 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$195.64 11.58 USD |
+0.52
|
MX$332.23B 19.67B USD | MX$640.02K 37.9K USD | MX$194.12 11.49 USD | MX$195.94 11.6 USD | MX$332.23B 19.67B USD | 5.68 | MX$34.44 2.04 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$146.59 8.68 USD |
+2.94
|
MX$330.20B 19.55B USD | MX$131.94K 7.81K USD | MX$142.81 8.46 USD | MX$147.83 8.75 USD | MX$330.20B 19.55B USD | 31.45 | MX$4.66 0.28 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$17.39 1.03 USD |
+0.23
|
MX$250.93B 14.86B USD | MX$9.31M 551.44K USD | MX$17.15 1.02 USD | MX$17.45 1.03 USD | MX$250.93B 14.86B USD | 27.60 | MX$0.63 0.04 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.65 2.47 USD |
+0.7
|
MX$249.28B 14.76B USD | MX$742.12K 43.94K USD | MX$41.20 2.44 USD | MX$41.83 2.48 USD | MX$249.28B 14.76B USD | 11.10 | MX$3.75 0.22 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.95 3.31 USD |
+0.72
|
MX$240.38B 14.23B USD | MX$759.71K 44.98K USD | MX$55.65 3.3 USD | MX$56.30 3.33 USD | MX$240.38B 14.23B USD | 20.41 | MX$2.74 0.16 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$358.77 21.24 USD |
-0.92
|
MX$213.47B 12.64B USD | MX$378.73K 22.43K USD | MX$351.96 20.84 USD | MX$365.00 21.61 USD | MX$213.47B 12.64B USD | 17.67 | MX$20.30 1.2 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.97 6.1 USD |
-0.93
|
MX$138.21B 8.18B USD | MX$29.70K 1.76K USD | MX$101.76 6.03 USD | MX$103.74 6.14 USD | MX$138.21B 8.18B USD | 7.42 | MX$13.87 0.82 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$75.99 4.5 USD |
+0.96
|
MX$126.77B 7.51B USD | MX$282.06K 16.7K USD | MX$75.37 4.46 USD | MX$76.67 4.54 USD | MX$126.77B 7.51B USD | 17.03 | MX$4.46 0.26 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$418.12 24.76 USD |
+0.5
|
MX$125.44B 7.43B USD | MX$183.33K 10.86K USD | MX$411.22 24.35 USD | MX$421.33 24.95 USD | MX$125.44B 7.43B USD | 12.62 | MX$33.13 1.96 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$30.43 1.8 USD |
+0.83
|
MX$115.96B 6.87B USD | MX$1.77M 104.85K USD | MX$30.14 1.78 USD | MX$30.59 1.81 USD | MX$115.96B 6.87B USD | 4.09 | MX$7.44 0.44 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.82 2.24 USD |
+0.91
|
MX$113.49B 6.72B USD | MX$1.86M 109.87K USD | MX$37.42 2.22 USD | MX$37.95 2.25 USD | MX$113.49B 6.72B USD | 14.32 | MX$2.64 0.16 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.40 1.09 USD |
-2.65
|
MX$111.24B 6.59B USD | MX$19.73K 1.17K USD | MX$18.40 1.09 USD | MX$19.10 1.13 USD | MX$111.24B 6.59B USD | 24.21 | MX$0.76 0.05 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.16 16.23 USD |
+1.55
|
MX$102.75B 6.08B USD | MX$169.60K 10.04K USD | MX$270.64 16.03 USD | MX$276.28 16.36 USD | MX$102.75B 6.08B USD | 7.09 | MX$38.63 2.29 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$87.49 5.18 USD |
+2.35
|
MX$83.92B 4.97B USD | MX$205.82K 12.19K USD | MX$85.51 5.06 USD | MX$87.58 5.19 USD | MX$83.92B 4.97B USD | 13.29 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$236.38 14 USD |
-0.31
|
MX$79.31B 4.7B USD | MX$142.42K 8.43K USD | MX$235.66 13.95 USD | MX$239.04 14.15 USD | MX$79.31B 4.7B USD | 9.45 | MX$25.01 1.48 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$204.84 12.13 USD |
-0.57
|
MX$79.10B 4.68B USD | MX$809.94K 47.96K USD | MX$199.75 11.83 USD | MX$206.26 12.21 USD | MX$79.10B 4.68B USD | 14.58 | MX$14.04 0.83 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.64 0.22 USD |
-0.55
|
MX$69.60B 4.12B USD | MX$609.20K 36.07K USD | MX$3.61 0.21 USD | MX$3.65 0.22 USD | MX$69.60B 4.12B USD | 0 | -MX$0.01 -0.0005 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$154.60 9.15 USD |
+0.6
|
MX$60.97B 3.61B USD | MX$806.56K 47.76K USD | MX$153.03 9.06 USD | MX$154.63 9.16 USD | MX$60.97B 3.61B USD | 13.60 | MX$11.36 0.67 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$36.82 2.18 USD |
-0.03
|
MX$58.15B 3.44B USD | MX$1.50M 88.82K USD | MX$36.19 2.14 USD | MX$36.86 2.18 USD | MX$58.15B 3.44B USD | 6.81 | MX$5.40 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$61.78 3.66 USD |
+1.65
|
MX$57.32B 3.39B USD | MX$4.14M 245.35K USD | MX$60.55 3.59 USD | MX$61.82 3.66 USD | MX$57.32B 3.39B USD | 7.49 | MX$8.24 0.49 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.27 10.38 USD |
-0.59
|
MX$57.17B 3.38B USD | MX$105.16K 6.23K USD | MX$174.38 10.33 USD | MX$176.79 10.47 USD | MX$57.17B 3.38B USD | 10.34 | MX$16.94 1 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.97 0.83 USD |
+1.75
|
MX$50.17B 2.97B USD | MX$942.91K 55.83K USD | MX$13.61 0.81 USD | MX$14.04 0.83 USD | MX$50.17B 2.97B USD | 6.88 | MX$2.03 0.12 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.87 1.71 USD |
+2.27
|
MX$46.73B 2.77B USD | MX$271.82K 16.1K USD | MX$28.23 1.67 USD | MX$28.89 1.71 USD | MX$46.73B 2.77B USD | 8.01 | MX$3.60 0.21 USD | ||
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$52.87 3.13 USD |
+0.97
|
MX$45.82B 2.71B USD | MX$1.50M 88.57K USD | MX$52.15 3.09 USD | MX$53.20 3.15 USD | MX$45.82B 2.71B USD | 28.42 | MX$1.86 0.11 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.02 1.3 USD |
-0.77
|
MX$42.44B 2.51B USD | MX$1.79M 105.88K USD | MX$21.36 1.26 USD | MX$22.12 1.31 USD | MX$42.44B 2.51B USD | 0 | -MX$2.70 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$47.59 2.82 USD |
+1.28
|
MX$37.64B 2.23B USD | MX$554.68K 32.84K USD | MX$46.99 2.78 USD | MX$48.00 2.84 USD | MX$37.64B 2.23B USD | 22.13 | MX$2.15 0.13 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$138.98 8.23 USD |
-0.39
|
MX$37.05B 2.19B USD | MX$293.10K 17.36K USD | MX$138.38 8.19 USD | MX$141.11 8.36 USD | MX$37.05B 2.19B USD | 6.43 | MX$21.61 1.28 USD | ||
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.50 2.63 USD |
-1.07
|
MX$35.48B 2.1B USD | MX$1.28M 75.56K USD | MX$44.34 2.63 USD | MX$45.10 2.67 USD | MX$35.48B 2.1B USD | 89.00 | MX$0.50 0.03 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.12 0.84 USD |
-0.7
|
MX$35.09B 2.08B USD | MX$3.38M 200.16K USD | MX$14.10 0.83 USD | MX$14.29 0.85 USD | MX$35.09B 2.08B USD | 24.34 | MX$0.58 0.03 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.71 0.87 USD |
+0.41
|
MX$30.88B 1.83B USD | MX$8.60M 509.37K USD | MX$14.54 0.86 USD | MX$15.15 0.9 USD | MX$30.88B 1.83B USD | 45.96 | MX$0.32 0.02 USD | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.14 0.48 USD |
+2.78
|
MX$21.45B 1.27B USD | MX$3.15M 186.53K USD | MX$7.81 0.46 USD | MX$8.30 0.49 USD | MX$21.45B 1.27B USD | 0 | -MX$330.60 -19.5 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.06 2.08 USD |
-3.95
|
MX$19.34B 1.15B USD | MX$1.65M 97.89K USD | MX$34.86 2.06 USD | MX$37.10 2.2 USD | MX$19.34B 1.15B USD | 12.13 | MX$2.89 0.17 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.43 0.68 USD |
-0.95
|
MX$13.14B 777.99M USD | MX$2.32M 137.64K USD | MX$11.20 0.66 USD | MX$11.69 0.69 USD | MX$13.14B 777.99M USD | 0 | -MX$2.90 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$12.79 0.76 USD |
-0.23
|
MX$12.51B 740.48M USD | MX$2.41M 142.9K USD | MX$12.70 0.75 USD | MX$12.88 0.76 USD | MX$12.51B 740.48M USD | 7.70 | MX$1.66 0.1 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.02 0.18 USD |
-0.98
|
MX$8.63B 511.09M USD | MX$950.89K 56.3K USD | MX$3.01 0.18 USD | MX$3.10 0.18 USD | MX$8.63B 511.09M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.78 0.7 USD |
+0.08
|
MX$7.33B 434.15M USD | MX$38.86K 2.3K USD | MX$11.60 0.69 USD | MX$11.83 0.7 USD | MX$7.33B 434.15M USD | 4.33 | MX$2.72 0.16 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.97 0.77 USD |
-0.31
|
MX$7.21B 426.98M USD | MX$1.80M 106.85K USD | MX$12.90 0.76 USD | MX$13.04 0.77 USD | MX$7.21B 426.98M USD | 20.26 | MX$0.64 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.32 0.32 USD |
+1.33
|
MX$6.46B 382.79M USD | MX$65.81K 3.9K USD | MX$5.26 0.31 USD | MX$5.32 0.32 USD | MX$6.46B 382.79M USD | 4.39 | MX$1.21 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.54 0.33 USD |
-0.89
|
MX$2.28B 135.26M USD | MX$39.91K 2.36K USD | MX$5.50 0.33 USD | MX$5.59 0.33 USD | MX$2.28B 135.26M USD | 0 | -MX$0.37 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.15 0.42 USD |
-1.11
|
MX$2.25B 133.43M USD | MX$1.72K 102.08 USD | MX$7.08 0.42 USD | MX$7.15 0.42 USD | MX$2.25B 133.43M USD | 0 | -MX$2.07 -0.1 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.15 0.48 USD |
0
|
MX$1.97B 116.92M USD | MX$254.00 15.04 USD | MX$8.15 0.48 USD | MX$8.15 0.48 USD | MX$1.97B 116.92M USD | 45.27 | MX$0.18 0.01 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
-1.69
|
MX$373.86M 22.14M USD | MX$441.38K 26.14K USD | MX$0.23 0.01 USD | MX$0.24 0.01 USD | MX$373.86M 22.14M USD | 0.022 | MX$10.28 0.61 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.13 0.0076 USD |
-2.26
|
MX$144.07M 8.53M USD | MX$60.13K 3.56K USD | MX$0.13 0.0075 USD | MX$0.13 0.0078 USD | MX$144.07M 8.53M USD | 0 | -MX$0.33 -0.01 USD | ||
|
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
México Infrastructure Partners F1 S.A.P.I. de C.V.
FEXI21.MX
MX
|
MX$16.91 1 USD |
0
|
MX$42.96M 2.54M USD | MX$420.00 24.87 USD | MX$16.91 1 USD | MX$16.91 1 USD | MX$42.96M 2.54M USD | 0.072 | MX$231.92 13.73 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$63.36 3.75 USD |
0
|
MX$0.00 0 USD | MX$85.00 5.03 USD | MX$63.36 3.75 USD | MX$63.36 3.75 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.69 1.88 USD |
+1.9
|
MX$0.00 0 USD | MX$506.71K 30K USD | MX$31.09 1.84 USD | MX$31.78 1.88 USD | MX$0.00 0 USD | 20.83 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$55.96 3.31 USD |
+0.67
|
MX$0.00 0 USD | MX$828.00 49.03 USD | MX$55.83 3.31 USD | MX$55.96 3.31 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$61.21 3.62 USD |
+0.23
|
MX$0.00 0 USD | MX$66.87K 3.96K USD | MX$61.10 3.62 USD | MX$61.21 3.62 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$24.51 1.45 USD |
+0.86
|
MX$0.00 0 USD | MX$14.73K 872.37 USD | MX$24.30 1.44 USD | MX$24.51 1.45 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$157.53 9.33 USD |
-0.4
|
MX$0.00 0 USD | MX$123.35K 7.3K USD | MX$157.12 9.3 USD | MX$158.65 9.39 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.00 1.42 USD |
+0.04
|
MX$0.00 0 USD | MX$482.70K 28.58K USD | MX$23.97 1.42 USD | MX$24.30 1.44 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.76 0.64 USD |
-0.46
|
MX$0.00 0 USD | MX$4.01K 237.15 USD | MX$10.76 0.64 USD | MX$10.79 0.64 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$64.70 3.83 USD |
+0.64
|
MX$0.00 0 USD | MX$801.41K 47.45K USD | MX$64.25 3.8 USD | MX$64.71 3.83 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,191.36 248.18 USD |
-1.76
|
MX$101.21T 5.99T USD | MX$33.12K 1.96K USD | MX$4,178.92 247.44 USD | MX$4,289.99 254.02 USD | MX$101.21T 5.99T USD | 29.61 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,202.38 367.26 USD |
+2.38
|
MX$90.52T 5.36T USD | MX$14.55K 861.72 USD | MX$6,049.50 358.2 USD | MX$6,219.99 368.3 USD | MX$90.52T 5.36T USD | 39.52 | MX$156.91 9.29 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,332.51 374.96 USD |
+0.55
|
MX$77.45T 4.59T USD | MX$5.05K 298.96 USD | MX$6,297.00 372.86 USD | MX$6,400.00 378.96 USD | MX$77.45T 4.59T USD | 17.65 | MX$358.63 21.24 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$6,250.01 370.08 USD |
+0.12
|
MX$76.44T 4.53T USD | MX$2.05K 121.33 USD | MX$6,239.71 369.47 USD | MX$6,313.00 373.81 USD | MX$76.44T 4.53T USD | 17.42 | MX$358.63 21.24 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,480.00 561.33 USD |
-0.52
|
MX$70.39T 4.17T USD | MX$14.88K 880.84 USD | MX$9,435.00 558.67 USD | MX$9,651.96 571.51 USD | MX$70.39T 4.17T USD | 29.34 | MX$323.00 19.13 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,639.53 274.72 USD |
-0.71
|
MX$50.04T 2.96T USD | MX$8.26K 489.33 USD | MX$4,610.00 272.97 USD | MX$4,703.05 278.48 USD | MX$50.04T 2.96T USD | 20.74 | MX$223.67 13.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,287.00 490.69 USD |
-2.56
|
MX$42.98T 2.54T USD | MX$1.14K 67.27 USD | MX$8,249.85 488.49 USD | MX$8,479.99 502.12 USD | MX$42.98T 2.54T USD | 33.47 | MX$247.57 14.66 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,740.01 399.09 USD |
-0.68
|
MX$26.62T 1.58T USD | MX$1.97K 116.83 USD | MX$6,673.48 395.15 USD | MX$6,783.21 401.65 USD | MX$26.62T 1.58T USD | 346.70 | MX$19.44 1.15 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$2.00 0.12 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,799.81 1113.18 USD |
-3.74
|
MX$21.23T 1.26T USD | MX$2.06K 121.86 USD | MX$18,760.00 1110.82 USD | MX$19,515.55 1155.56 USD | MX$21.23T 1.26T USD | 14.24 | MX$1.32K 78.15 USD | ||
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$9,288.00 549.96 USD |
+2.07
|
MX$19.88T 1.18T USD | MX$253.00 14.98 USD | MX$9,139.99 541.2 USD | MX$9,290.00 550.08 USD | MX$19.88T 1.18T USD | 12.98 | MX$715.42 42.36 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,182.33 662.13 USD |
-3.7
|
MX$18.23T 1.08T USD | MX$10.43K 617.41 USD | MX$11,162.15 660.94 USD | MX$11,492.12 680.47 USD | MX$18.23T 1.08T USD | 158.52 | MX$70.54 4.18 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,350.00 1204.97 USD |
-5.16
|
MX$18.14T 1.07T USD | MX$781.00 46.24 USD | MX$20,350.00 1204.97 USD | MX$21,032.99 1245.41 USD | MX$18.14T 1.07T USD | 37.96 | MX$536.06 31.74 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,015.00 119.31 USD |
+3.63
|
MX$15.99T 946.6B USD | MX$6.78K 401.28 USD | MX$1,974.00 116.88 USD | MX$2,016.00 119.37 USD | MX$15.99T 946.6B USD | 40.79 | MX$49.39 2.92 USD | ||
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$6,009.88 355.86 USD |
+1.38
|
MX$15.98T 945.94B USD | MX$16.04K 949.71 USD | MX$5,868.01 347.46 USD | MX$6,009.88 355.86 USD | MX$15.98T 945.94B USD | 14.30 | MX$419.99 24.87 USD | ||
Visa Inc.
V.MX
MX
|
MX$6,868.32 406.69 USD |
+2.41
|
MX$12.89T 763.5B USD | MX$2.70K 159.75 USD | MX$6,750.00 399.68 USD | MX$6,890.00 407.97 USD | MX$12.89T 763.5B USD | 32.48 | MX$211.44 12.52 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,379.62 1976.48 USD |
+0.84
|
MX$12.82T 759.17B USD | MX$64.00 3.79 USD | MX$33,008.28 1954.49 USD | MX$33,379.62 1976.48 USD | MX$12.82T 759.17B USD | 60.21 | MX$554.36 32.82 USD | ||
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$3,046.00 180.36 USD |
+3.61
|
MX$12.52T 741.63B USD | MX$16.00 0.95 USD | MX$3,046.00 180.36 USD | MX$3,046.00 180.36 USD | MX$12.52T 741.63B USD | 21.78 | MX$139.82 8.28 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,623.18 273.75 USD |
-0.85
|
MX$11.14T 659.71B USD | MX$14.00 0.83 USD | MX$4,623.18 273.75 USD | MX$4,623.18 273.75 USD | MX$11.14T 659.71B USD | 29.77 | MX$155.29 9.2 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,934.86 114.57 USD |
-5.12
|
MX$9.76T 577.88B USD | MX$10.71K 634.22 USD | MX$1,913.47 113.3 USD | MX$2,023.49 119.82 USD | MX$9.76T 577.88B USD | 0 | -MX$38.14 -2.2 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$10,559.00 625.22 USD |
+2.81
|
MX$9.25T 547.7B USD | MX$106.00 6.28 USD | MX$10,500.00 621.73 USD | MX$10,564.00 625.52 USD | MX$9.25T 547.7B USD | 32.27 | MX$327.14 19.37 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$960.00 56.84 USD |
-2.04
|
MX$8.65T 511.95B USD | MX$62.00 3.67 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$8.65T 511.95B USD | 14.67 | MX$65.43 3.87 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$4,880.00 288.96 USD |
-0.04
|
MX$8.62T 510.62B USD | MX$268.00 15.87 USD | MX$4,880.00 288.96 USD | MX$4,880.00 288.96 USD | MX$8.62T 510.62B USD | 76.60 | MX$63.70 3.77 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,096.70 124.15 USD |
-0.96
|
MX$8.27T 489.47B USD | MX$42.00 2.49 USD | MX$2,096.70 124.15 USD | MX$2,109.20 124.89 USD | MX$8.27T 489.47B USD | 35.18 | MX$59.59 3.53 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$17,315.00 1025.26 USD |
+2.27
|
MX$7.67T 454.32B USD | MX$101.00 5.98 USD | MX$17,160.00 1016.08 USD | MX$17,315.00 1025.26 USD | MX$7.67T 454.32B USD | 46.97 | MX$368.60 21.83 USD | ||
Chevron Corporation
CVX.MX
MX
|
MX$3,855.00 228.26 USD |
+4.36
|
MX$7.56T 447.76B USD | MX$1.79K 105.99 USD | MX$3,760.00 222.64 USD | MX$3,855.00 228.26 USD | MX$7.56T 447.76B USD | 20.61 | MX$186.96 11.07 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,460.00 145.66 USD |
-4.96
|
MX$7.46T 441.57B USD | MX$7.61K 450.84 USD | MX$2,455.00 145.37 USD | MX$2,570.00 152.18 USD | MX$7.46T 441.57B USD | 21.71 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,247.00 547.54 USD |
-0.89
|
MX$7.34T 434.72B USD | MX$154.00 9.12 USD | MX$9,095.00 538.54 USD | MX$9,290.00 550.08 USD | MX$7.34T 434.72B USD | 44.58 | MX$207.39 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,795.00 343.13 USD |
-1.18
|
MX$7.25T 429.41B USD | MX$502.00 29.72 USD | MX$5,730.00 339.29 USD | MX$5,831.12 345.27 USD | MX$7.25T 429.41B USD | 55.90 | MX$103.65 6.14 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,597.76 94.61 USD |
+3.35
|
MX$6.87T 407.05B USD | MX$1.15K 67.86 USD | MX$1,535.15 90.9 USD | MX$1,597.76 94.61 USD | MX$6.87T 407.05B USD | 26.66 | MX$59.92 3.55 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$970.00 57.44 USD |
+0.95
|
MX$6.78T 401.63B USD | MX$802.00 47.49 USD | MX$945.00 55.96 USD | MX$970.91 57.49 USD | MX$6.78T 401.63B USD | 12.44 | MX$77.92 4.61 USD | ||
Caterpillar Inc.
CAT.MX
MX
|
MX$14,515.00 859.47 USD |
-0.71
|
MX$6.67T 395.07B USD | MX$468.00 27.71 USD | MX$14,350.00 849.7 USD | MX$14,711.00 871.07 USD | MX$6.67T 395.07B USD | 34.72 | MX$418.01 24.75 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,383.89 614.85 USD |
-0.31
|
MX$6.60T 390.93B USD | MX$445.00 26.35 USD | MX$10,300.00 609.89 USD | MX$10,506.00 622.08 USD | MX$6.60T 390.93B USD | 33.74 | MX$307.76 18.22 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,696.00 159.64 USD |
+1.23
|
MX$6.26T 370.78B USD | MX$83.00 4.91 USD | MX$2,663.30 157.7 USD | MX$2,696.00 159.64 USD | MX$6.26T 370.78B USD | 22.63 | MX$119.12 7.05 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,521.50 149.3 USD |
-1.54
|
MX$6.22T 368.36B USD | MX$46.00 2.72 USD | MX$2,521.50 149.3 USD | MX$2,531.00 149.87 USD | MX$6.22T 368.36B USD | 111.22 | MX$22.67 1.34 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$6,726.00 398.26 USD |
-0.8
|
MX$6.04T 357.48B USD | MX$347.00 20.55 USD | MX$6,653.51 393.97 USD | MX$6,765.00 400.57 USD | MX$6.04T 357.48B USD | 24.03 | MX$279.82 16.57 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,232.00 428.22 USD |
-0.54
|
MX$5.92T 350.29B USD | MX$37.00 2.19 USD | MX$7,232.00 428.22 USD | MX$7,232.00 428.22 USD | MX$5.92T 350.29B USD | 1011.46 | MX$7.15 0.42 USD | ||
General Electric Company
GE.MX
MX
|
MX$5,575.00 330.11 USD |
+2.29
|
MX$5.78T 342.51B USD | MX$21.00 1.24 USD | MX$5,545.00 328.33 USD | MX$5,575.00 330.11 USD | MX$5.78T 342.51B USD | 36.53 | MX$152.59 9.04 USD | ||
Morgan Stanley
MS.MX
MX
|
MX$3,445.00 203.99 USD |
0
|
MX$5.41T 320.37B USD | MX$251.00 14.86 USD | MX$3,445.00 203.99 USD | MX$3,445.00 203.99 USD | MX$5.41T 320.37B USD | 15.46 | MX$222.77 13.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
