$3.54T
Marktkapitalisierung
$134.94B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Börse: Tallinn Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.68 4.02 USD
-0.14
$1.21B 1.32B USD $5.58K 6.1K USD $3.68 4.02 USD $3.68 4.02 USD $1.21B 1.32B USD 8.76 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.39 3.7 USD
-0.15
$894.57M 977.89M USD $1.76K 1.93K USD $3.39 3.7 USD $3.39 3.71 USD $894.57M 977.89M USD 15.38 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $29.45 32.19 USD
+0.86
$523.01M 571.73M USD $1.3K 1.43K USD $29.25 31.97 USD $29.45 32.19 USD $523.01M 571.73M USD 7.23 $4.07 4.45 USD
AS Tallink Grupp  TAL1T.TL $0.6199 0.68 USD
0
$459.53M 502.32M USD $11.92K 13.03K USD $0.6199 0.67 USD $0.6199 0.68 USD $459.53M 502.32M USD 61.79 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.3 10.17 USD
-1.06
$379.59M 414.94M USD $11.55K 12.62K USD $9.28 10.14 USD $9.36 10.23 USD $379.59M 414.94M USD 20.21 $0.46 0.5 USD
AS Tallinna Sadam  TSM1T.TL $1.19 1.3 USD
0
$314.02M 343.27M USD $1.88K 2.06K USD $1.19 1.3 USD $1.19 1.3 USD $314.02M 343.27M USD 14.87 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2 2.19 USD
+0.1
$207.24M 226.54M USD $15.08K 16.48K USD $1.99 2.18 USD $2 2.19 USD $207.24M 226.54M USD 6.66 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.32 1.44 USD
+0.76
$47.7M 52.14M USD $472 515.96 USD $1.32 1.44 USD $1.32 1.44 USD $47.7M 52.14M USD 3.66 $0.36 0.39 USD
AS Ekspress Grupp  EEG1T.TL $1.06 1.16 USD
+0.95
$32.81M 35.87M USD $1.1K 1.21K USD $1.06 1.16 USD $1.07 1.16 USD $32.81M 35.87M USD 11.77 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.2399 0.26 USD
0
$23.41M 25.59M USD $6.24K 6.82K USD $0.2399 0.26 USD $0.2399 0.26 USD $23.41M 25.59M USD 19.91 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.7299 0.8 USD
-0.54
$22.61M 24.71M USD $362 395.71 USD $0.7299 0.8 USD $0.7299 0.8 USD $22.61M 24.71M USD 6.10 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
0
$1.97M 2.16M USD $2.73K 2.99K USD $0.05 0.06 USD $0.05 0.06 USD $1.97M 2.16M USD 0 -$0.09 -0.09 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19.15 20.93 USD
+0.26
$219.08M 239.49M USD $184 201.14 USD $19.05 20.82 USD $19.15 20.93 USD $219.08M 239.49M USD 15.19 $1.26 1.38 USD
AS Tallinna Vesi  TVE1T.TL $10.7 11.7 USD
+0.47
$214M 233.93M USD $330 360.73 USD $10.65 11.64 USD $10.7 11.7 USD $214M 233.93M USD 15.73 $0.68 0.74 USD
AS Harju Elekter  HAE1T.TL $4.8 5.25 USD
+0.42
$88.92M 97.21M USD $1.13K 1.23K USD $4.78 5.23 USD $4.8 5.25 USD $88.92M 97.21M USD 16.55 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.37 1.5 USD
0
$77.66M 84.9M USD $15 16.4 USD $1.37 1.5 USD $1.37 1.5 USD $77.66M 84.9M USD 137.00 $0.01 0.01 USD
Arco Vara AS  ARC1T.TL $1.84 2.01 USD
0
$31.96M 34.93M USD $1.1K 1.2K USD $1.85 2.02 USD $1.85 2.02 USD $31.96M 34.93M USD 0 -$0.02 -0.02 USD
Hepsor AS  HPR1T.TL $6.38 6.97 USD
-0.31
$24.59M 26.88M USD $7 7.65 USD $6.3 6.89 USD $6.38 6.97 USD $24.59M 26.88M USD 22.78 $0.28 0.31 USD
Nordic Fibreboard AS  SKN1T.TL $0.9599 1.05 USD
0
$4.5M 4.92M USD $143 156.32 USD $0.9599 1.05 USD $0.9599 1.05 USD $4.5M 4.92M USD 0 -$0.2 -0.2 USD
AS Trigon Property Development  TPD1T.TL $0.6899 0.75 USD
+0.29
$3.11M 3.4M USD $3 3.28 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.11M 3.4M USD 22.86 $0.03 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen