Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Banken-Regional (2)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Werbeagenturen (1)
- Ingenieurwesen und Bau (2)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.77 4.12 USD |
-0.4
|
$1.23B 1.35B USD | $107.11K 117.08K USD | $3.77 4.12 USD | $3.79 4.14 USD | $1.23B 1.35B USD | 8.96 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
0
|
$887.97M 970.67M USD | $16.27K 17.78K USD | $3.36 3.67 USD | $3.37 3.68 USD | $887.97M 970.67M USD | 15.27 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $30 32.79 USD |
-1.8
|
$531M 580.45M USD | $4.63K 5.06K USD | $29.8 32.58 USD | $30.65 33.5 USD | $531M 580.45M USD | 7.51 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.32
|
$463.24M 506.39M USD | $196.38K 214.67K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.24M 506.39M USD | 62.30 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
+0.11
|
$384.48M 420.29M USD | $1.38K 1.51K USD | $9.41 10.29 USD | $9.44 10.32 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.17
|
$316.13M 345.57M USD | $25.77K 28.17K USD | $1.2 1.31 USD | $1.2 1.31 USD | $316.13M 345.57M USD | 15.02 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.07 2.26 USD |
-0.24
|
$214.49M 234.47M USD | $21.34K 23.33K USD | $2.06 2.25 USD | $2.08 2.27 USD | $214.49M 234.47M USD | 6.89 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.35 1.47 USD |
+0.37
|
$48.42M 52.93M USD | $500 546.57 USD | $1.34 1.46 USD | $1.35 1.47 USD | $48.42M 52.93M USD | 3.84 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
+0.99
|
$31.58M 34.52M USD | $1.03K 1.13K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.58M 34.52M USD | 11.33 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.79
|
$23.5M 25.69M USD | $39.33K 43K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.5M 25.69M USD | 19.99 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.75 0.81 USD |
-0.67
|
$22.91M 25.05M USD | $7.97K 8.71K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $22.91M 25.05M USD | 6.20 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
+2.04
|
$1.88M 2.06M USD | $5.53K 6.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.88M 2.06M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
0
|
$219.08M 239.49M USD | $1.24K 1.35K USD | $19.05 20.82 USD | $19.15 20.93 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
0
|
$215M 235.02M USD | $1.99K 2.17K USD | $10.7 11.7 USD | $10.75 11.75 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.69 5.13 USD |
0
|
$86.76M 94.84M USD | $1.17K 1.28K USD | $4.68 5.12 USD | $4.71 5.15 USD | $86.76M 94.84M USD | 16.17 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.24 1.36 USD |
0
|
$70.29M 76.84M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $70.29M 76.84M USD | 124.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $6.48 7.08 USD |
-3.57
|
$24.98M 27.3M USD | $585 639.48 USD | $6.48 7.08 USD | $6.62 7.24 USD | $24.98M 27.3M USD | 23.14 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.85 2.02 USD |
-0.27
|
$19.17M 20.95M USD | $801 875.6 USD | $1.84 2.01 USD | $1.85 2.02 USD | $19.17M 20.95M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.02 1.11 USD |
0
|
$4.59M 5.02M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.59M 5.02M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.66 0.72 USD |
-2.08
|
$2.97M 3.25M USD | $802 876.69 USD | $0.66 0.72 USD | $0.68 0.74 USD | $2.97M 3.25M USD | 22.00 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}