Börse: Tallinn Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Einrichtung, Ausstattung und Geräte (1)
- Bekleidungsherstellung (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (1)
- Banken-Regional (2)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- Landwirtschaftliche Erzeugnisse (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Werbeagenturen (1)
- Ingenieurwesen und Bau (2)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.67 4.01 USD |
0
|
$1.21B 1.32B USD | $32.61K 35.64K USD | $3.67 4.01 USD | $3.69 4.03 USD | $1.21B 1.32B USD | 8.73 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $12.77K 13.96K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $30.4 33.23 USD |
+1.33
|
$538.08M 588.19M USD | $1.99K 2.17K USD | $29.95 32.74 USD | $30.45 33.29 USD | $538.08M 588.19M USD | 7.61 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.16
|
$460.27M 503.14M USD | $105.81K 115.66K USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $460.27M 503.14M USD | 61.89 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.28 10.14 USD |
-0.22
|
$382.03M 417.61M USD | $14.46K 15.81K USD | $9.25 10.11 USD | $9.3 10.17 USD | $382.03M 417.61M USD | 20.17 | $0.46 0.5 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.18 1.29 USD |
-0.17
|
$313.49M 342.69M USD | $44.91K 49.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $313.49M 342.69M USD | 14.80 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2 2.19 USD |
+0.1
|
$207.45M 226.77M USD | $172.04K 188.06K USD | $2 2.18 USD | $2.01 2.2 USD | $207.45M 226.77M USD | 6.66 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.33 1.45 USD |
-0.37
|
$48.24M 52.73M USD | $514 561.87 USD | $1.32 1.44 USD | $1.34 1.46 USD | $48.24M 52.73M USD | 3.80 | $0.35 0.38 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.08 1.18 USD |
+1.41
|
$33.43M 36.55M USD | $8.13K 8.89K USD | $1.06 1.16 USD | $1.1 1.2 USD | $33.43M 36.55M USD | 12.00 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
+0.34
|
$23.39M 25.57M USD | $13.87K 15.16K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.39M 25.57M USD | 19.89 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.7299 0.8 USD |
-0.14
|
$22.58M 24.68M USD | $5.44K 5.94K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $22.58M 24.68M USD | 6.09 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
+0.76
|
$1.99M 2.17M USD | $5.23K 5.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.99M 2.17M USD | 0 | -$0.09 -0.09 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19 20.77 USD |
-0.26
|
$217.37M 237.61M USD | $512 559.69 USD | $19.05 20.82 USD | $19.1 20.88 USD | $217.37M 237.61M USD | 15.07 | $1.26 1.38 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $633 691.95 USD | $10.65 11.64 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| AS Harju Elekter HAE1T.TL | $4.81 5.26 USD |
+1.48
|
$90.24M 98.64M USD | $5.18K 5.66K USD | $4.71 5.15 USD | $4.82 5.27 USD | $90.24M 98.64M USD | 16.58 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.35 1.48 USD |
-0.74
|
$76.53M 83.66M USD | $2.33K 2.55K USD | $1.32 1.44 USD | $1.36 1.49 USD | $76.53M 83.66M USD | 135.00 | $0.01 0.01 USD | |
| Arco Vara AS ARC1T.TL | $1.84 2.01 USD |
-0.27
|
$31.87M 34.84M USD | $688 752.08 USD | $1.83 2 USD | $1.85 2.02 USD | $31.87M 34.84M USD | 0 | -$0.02 -0.02 USD | |
| Hepsor AS HPR1T.TL | $6.38 6.97 USD |
+2.9
|
$24.59M 26.88M USD | $704 769.57 USD | $6.24 6.82 USD | $6.68 7.3 USD | $24.59M 26.88M USD | 22.78 | $0.28 0.31 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9699 1.06 USD |
-1.02
|
$4.45M 4.87M USD | $19 20.77 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.45M 4.87M USD | 0 | -$0.2 -0.2 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6899 0.75 USD |
0
|
$3.1M 3.39M USD | $3 3.28 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.1M 3.39M USD | 22.86 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}