$3.76T
Marktkapitalisierung
$271.99B
24-Stunden-Volumen
BTC 62.27%     ETH 9.56%
Dominanz

Börse: Tallinn Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AS LHV Group  LHV1T.TL $3.67 4.01 USD
0
$1.21B 1.32B USD $32.61K 35.64K USD $3.67 4.01 USD $3.69 4.03 USD $1.21B 1.32B USD 8.73 $0.42 0.46 USD
Enefit Green AS  EGR1T.TL $3.39 3.7 USD
0
$894.57M 977.89M USD $12.77K 13.96K USD $3.39 3.7 USD $3.39 3.71 USD $894.57M 977.89M USD 15.38 $0.22 0.24 USD
AS Merko Ehitus  MRK1T.TL $30.4 33.23 USD
+1.33
$538.08M 588.19M USD $1.99K 2.17K USD $29.95 32.74 USD $30.45 33.29 USD $538.08M 588.19M USD 7.61 $3.99 4.36 USD
AS Tallink Grupp  TAL1T.TL $0.6199 0.68 USD
+0.16
$460.27M 503.14M USD $105.81K 115.66K USD $0.6199 0.67 USD $0.6199 0.68 USD $460.27M 503.14M USD 61.89 $0.01 0.01 USD
TKM Grupp AS  TKM1T.TL $9.28 10.14 USD
-0.22
$382.03M 417.61M USD $14.46K 15.81K USD $9.25 10.11 USD $9.3 10.17 USD $382.03M 417.61M USD 20.17 $0.46 0.5 USD
AS Tallinna Sadam  TSM1T.TL $1.18 1.29 USD
-0.17
$313.49M 342.69M USD $44.91K 49.09K USD $1.18 1.29 USD $1.19 1.3 USD $313.49M 342.69M USD 14.80 $0.08 0.09 USD
Coop Pank AS  CPA1T.TL $2 2.19 USD
+0.1
$207.45M 226.77M USD $172.04K 188.06K USD $2 2.18 USD $2.01 2.2 USD $207.45M 226.77M USD 6.66 $0.3 0.33 USD
AS Silvano Fashion Group  SFG1T.TL $1.33 1.45 USD
-0.37
$48.24M 52.73M USD $514 561.87 USD $1.32 1.44 USD $1.34 1.46 USD $48.24M 52.73M USD 3.80 $0.35 0.38 USD
AS Ekspress Grupp  EEG1T.TL $1.08 1.18 USD
+1.41
$33.43M 36.55M USD $8.13K 8.89K USD $1.06 1.16 USD $1.1 1.2 USD $33.43M 36.55M USD 12.00 $0.09 0.1 USD
Baltic Horizon Fund  NHCBHFFT.TL $0.2399 0.26 USD
+0.34
$23.39M 25.57M USD $13.87K 15.16K USD $0.2399 0.26 USD $0.2399 0.26 USD $23.39M 25.57M USD 19.89 $0.01 0.01 USD
Nordecon AS  NCN1T.TL $0.7299 0.8 USD
-0.14
$22.58M 24.68M USD $5.44K 5.94K USD $0.7299 0.79 USD $0.7299 0.8 USD $22.58M 24.68M USD 6.09 $0.12 0.13 USD
AS PRFoods  PRF1T.TL $0.05 0.06 USD
+0.76
$1.99M 2.17M USD $5.23K 5.71K USD $0.05 0.06 USD $0.05 0.06 USD $1.99M 2.17M USD 0 -$0.09 -0.09 USD
EfTEN Real Estate Fund AS  EFT1T.TL $19 20.77 USD
-0.26
$217.37M 237.61M USD $512 559.69 USD $19.05 20.82 USD $19.1 20.88 USD $217.37M 237.61M USD 15.07 $1.26 1.38 USD
AS Tallinna Vesi  TVE1T.TL $10.7 11.7 USD
0
$214M 233.93M USD $633 691.95 USD $10.65 11.64 USD $10.7 11.7 USD $214M 233.93M USD 15.73 $0.68 0.74 USD
AS Harju Elekter  HAE1T.TL $4.81 5.26 USD
+1.48
$90.24M 98.64M USD $5.18K 5.66K USD $4.71 5.15 USD $4.82 5.27 USD $90.24M 98.64M USD 16.58 $0.29 0.32 USD
AS Pro Kapital Grupp  PKG1T.TL $1.35 1.48 USD
-0.74
$76.53M 83.66M USD $2.33K 2.55K USD $1.32 1.44 USD $1.36 1.49 USD $76.53M 83.66M USD 135.00 $0.01 0.01 USD
Arco Vara AS  ARC1T.TL $1.84 2.01 USD
-0.27
$31.87M 34.84M USD $688 752.08 USD $1.83 2 USD $1.85 2.02 USD $31.87M 34.84M USD 0 -$0.02 -0.02 USD
Hepsor AS  HPR1T.TL $6.38 6.97 USD
+2.9
$24.59M 26.88M USD $704 769.57 USD $6.24 6.82 USD $6.68 7.3 USD $24.59M 26.88M USD 22.78 $0.28 0.31 USD
Nordic Fibreboard AS  SKN1T.TL $0.9699 1.06 USD
-1.02
$4.45M 4.87M USD $19 20.77 USD $0.9699 1.06 USD $0.9699 1.06 USD $4.45M 4.87M USD 0 -$0.2 -0.2 USD
AS Trigon Property Development  TPD1T.TL $0.6899 0.75 USD
0
$3.1M 3.39M USD $3 3.28 USD $0.6899 0.75 USD $0.6899 0.75 USD $3.1M 3.39M USD 22.86 $0.03 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen