Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1390)
- {{item.name}}
Ingenieurwesen und Bau (1390)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$563.93 — |
+3.2
|
$84.78B — | $1.28M — | $549.36 — | $572.66 — | $84.78B — | 64.59 | $8.73 — |
|
|
Vinci SA
0NQM.IL
GB
|
€108.35 125.07 USD |
+1.93
|
€63.32B 73.1B USD | €380.00 438.65 USD | €0.00 0 USD | €0.00 0 USD | €63.32B 73.1B USD | 13.78 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.90 124.55 USD |
+1.36
|
€59.49B 68.67B USD | €931.56K 1.08M USD | €106.80 123.28 USD | €108.60 125.36 USD | €59.49B 68.67B USD | 12.13 | €8.89 10.26 USD | ||
Vinci
VCISY
US
|
$30.07 — |
+1.18
|
$66.32B — | $80.04K — | $30.05 — | $30.31 — | $66.32B — | 11.43 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,673.00 44.44 USD |
-0.19
|
₹5.05T 61.14B USD | ₹770.26K 9.32K USD | ₹3,667.00 44.36 USD | ₹3,713.50 44.93 USD | ₹5.05T 61.14B USD | 30.46 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,244.19 — |
+7.18
|
$43.79B — | $809.64K — | $1,173.78 — | $1,265.80 — | $43.79B — | 26.87 | $46.30 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€45.04 51.99 USD |
+1.42
|
€32.39B 37.39B USD | €48.74K 56.26K USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.39B 37.39B USD | 29.24 | €1.54 1.78 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€371.00 428.26 USD |
+3.92
|
€27.92B 32.22B USD | €44.27K 51.11K USD | €355.80 410.71 USD | €371.00 428.26 USD | €27.92B 32.22B USD | 31.41 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$665.93 — |
+2.82
|
$29.37B — | $448.50K — | $650.01 — | $670.32 — | $29.37B — | 20.73 | $32.12 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.15 104.06 USD |
+2.97
|
€24.98B 28.84B USD | €17.82K 20.57K USD | €88.10 101.7 USD | €90.45 104.41 USD | €24.98B 28.84B USD | 20.25 | €4.45 5.14 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
ACS, Actividades
ACSAY
US
|
$20.15 — |
+2.91
|
$27.92B — | $14.75K — | $20.00 — | $20.15 — | $27.92B — | 19.37 | $1.04 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.20 104.12 USD |
+3.77
|
€23.98B 27.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.98B 27.68B USD | 34.69 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.89 47.2 USD |
+1.63
|
€16.03B 18.51B USD | €493.00 569.09 USD | €0.00 0 USD | €0.00 0 USD | €16.03B 18.51B USD | 14.76 | €2.77 3.2 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.55 136.95 USD |
+0.41
|
CA$24.88B 18.46B USD | CA$763.93K 566.88K USD | CA$181.97 135.03 USD | CA$186.45 138.36 USD | CA$24.88B 18.46B USD | 26.43 | CA$6.98 5.18 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
+1.49
|
€15.76B 18.19B USD | €659.98K 761.83K USD | €40.52 46.77 USD | €40.90 47.21 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
WSP Global
WSPOF
US
|
$132.45 — |
+1.67
|
$17.99B — | $970.00 — | $131.40 — | $132.58 — | $17.99B — | 26.12 | $5.07 — |
|
|
Bouygues
BOUYY
US
|
$9.09 — |
+1
|
$17.52B — | $40.36K — | $9.06 — | $9.09 — | $17.52B — | 11.96 | $0.76 — |
|
|
APi Group
APG
US
|
$40.27 — |
+2.08
|
$17.40B — | $2.36M — | $39.56 — | $40.55 — | $17.40B — | 0 | -$0.61 — |
|
|
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.88 | $3.01 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
MasTec
MTZ
US
|
$172.59 — |
+0.9
|
$13.86B — | $1.01M — | $171.49 — | $177.87 — | $13.86B — | 27.52 | $6.27 — |
|
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.00 2.36 USD |
-0.6
|
TRY 439.71B 13.81B USD | TRY 725.82K 22.79K USD | TRY 74.75 2.35 USD | TRY 75.35 2.37 USD | TRY 439.71B 13.81B USD | 11.38 | TRY 6.59 0.21 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,838 29.83 USD |
+0.19
|
¥2T 13.78B USD | ¥1M 8.59K USD | ¥4,752 29.3 USD | ¥4,847 29.89 USD | ¥2T 13.78B USD | 12.73 | ¥380 2.34 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
+1.85
|
€11.86B 13.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,047 18.79 USD |
+0.56
|
¥2T 12.92B USD | ¥2M 15.14K USD | ¥2,988 18.43 USD | ¥3,050 18.81 USD | ¥2T 12.92B USD | 12.38 | ¥246 1.52 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+2.04
|
€11.15B 12.87B USD | €1.91K 2.2K USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.55 26.7 USD |
+2.24
|
SEK 121.94B 11.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.94B 11.9B USD | 14.07 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.95 115.37 USD |
+2.66
|
€10.23B 11.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.81B USD | 10.28 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$27.49 — |
+1.18
|
$11.38B — | $3.10K — | $27.51 — | $27.52 — | $11.38B — | 16.07 | $1.71 — |
|
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥49.59M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.70 115.09 USD |
+2.34
|
€9.77B 11.28B USD | €240.36K 277.46K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.77B 11.28B USD | 9.29 | €10.73 12.39 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.60 26.71 USD |
+1.07
|
SEK 113.29B 11.06B USD | SEK 559.60K 54.62K USD | SEK 270.00 26.36 USD | SEK 274.20 26.77 USD | SEK 113.29B 11.06B USD | 17.30 | SEK 15.81 1.54 USD | ||
Sterling Infrastructure
STRL
US
|
$360.72 — |
+1.53
|
$11.03B — | $720.19K — | $352.00 — | $373.27 — | $11.03B — | 25.98 | $13.88 — |
|
|
Eiffage
EFGSY
US
|
$22.20 — |
+0.05
|
$10.88B — | $619.00 — | $21.90 — | $22.10 — | $10.88B — | 8.67 | $2.56 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥73.22B 10.8B USD | CN¥21.53M 3.18M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.22B 10.8B USD | 9.79 | CN¥0.86 0.13 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
+3.07
|
€8.55B 9.87B USD | €23.33K 26.93K USD | €255.40 294.82 USD | €261.40 301.74 USD | €8.55B 9.87B USD | 13.40 | €19.51 22.52 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.39 — |
+0.64
|
$9.82B — | $398.00 — | $61.39 — | $61.78 — | $9.82B — | 31.32 | $1.96 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
0
|
HK$75.56B 9.66B USD | HK$13.17M 1.68M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$75.56B 9.66B USD | 3.66 | HK$0.84 0.11 USD | ||
Tetra Tech
TTEK
US
|
$37.13 — |
+0.41
|
$9.51B — | $2.59M — | $36.88 — | $37.47 — | $9.51B — | 22.36 | $1.66 — |
|
|
IES
IESC
US
|
$216.94 — |
+1.59
|
$9.20B — | $461.96K — | $213.37 — | $223.25 — | $9.20B — | 18.97 | $11.43 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,094 12.91 USD |
+0.79
|
¥1T 8.7B USD | ¥3M 17.72K USD | ¥2,039 12.57 USD | ¥2,094 12.91 USD | ¥1T 8.7B USD | 11.27 | ¥186 1.15 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.96 48.44 USD |
+3.22
|
€7.47B 8.63B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €7.47B 8.63B USD | 45.60 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.49 73.83 USD |
-0.1
|
CA$11.18B 8.3B USD | CA$383.58K 284.64K USD | CA$99.30 73.69 USD | CA$100.73 74.75 USD | CA$11.18B 8.3B USD | 22.45 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.04 48.53 USD |
+3.14
|
€7.10B 8.2B USD | €304.43K 351.42K USD | €41.06 47.4 USD | €42.04 48.53 USD | €7.10B 8.2B USD | 24.30 | €1.73 2 USD | ||
Stantec
STN
US
|
$71.01 — |
-0.14
|
$7.98B — | $299.20K — | $70.84 — | $71.70 — | $7.98B — | 22.19 | $3.20 — |
|
|
AECOM
ACM
US
|
$60.72 — |
+0.38
|
$7.81B — | $1.07M — | $60.38 — | $61.48 — | $7.81B — | 21.38 | $2.84 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
+0.6
|
HK$56.90B 7.28B USD | HK$2.49M 317.93K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$56.90B 7.28B USD | 3.64 | HK$1.15 0.15 USD | ||
Dycom Industries
DY
US
|
$228.53 — |
+1.77
|
$6.89B — | $418.20K — | $224.25 — | $232.92 — | $6.89B — | 20.87 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$51.77B 6.62B USD | HK$7.61M 973.42K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$51.77B 6.62B USD | 3.89 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$204.94B 6.51B USD | NT$592.88K 18.84K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$204.94B 6.51B USD | 16.46 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,232 32.26 USD |
+1.71
|
¥1T 6.42B USD | ¥718K 4.43K USD | ¥5,141 31.7 USD | ¥5,248 32.36 USD | ¥1T 6.42B USD | 16.60 | ¥315 1.94 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
0
|
MYR 29.52B 6.28B USD | MYR 9.61M 2.04M USD | MYR 4.86 1.03 USD | MYR 4.92 1.05 USD | MYR 29.52B 6.28B USD | 27.11 | MYR 0.18 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥42.37B 6.25B USD | CN¥31.06M 4.58M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.37B 6.25B USD | 6.48 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$44.88 — |
+1.88
|
$6.00B — | $1.72M — | $44.32 — | $45.35 — | $6.00B — | 0 | -$11.90 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.48 1.08 USD |
+0.41
|
HK$44.77B 5.72B USD | HK$4.53M 579.22K USD | HK$8.42 1.08 USD | HK$8.73 1.12 USD | HK$44.77B 5.72B USD | 5.26 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$42.03B 5.37B USD | HK$11.37M 1.45M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.03B 5.37B USD | 7.30 | HK$0.13 0.02 USD | ||
KBR
KBR
US
|
$40.02 — |
+2.01
|
$5.05B — | $1.96M — | $39.38 — | $40.20 — | $5.05B — | 12.01 | $3.33 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.60 1.1 USD |
-0.52
|
HK$39.25B 5.02B USD | HK$1.05M 134.7K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.25B 5.02B USD | 16.52 | HK$0.52 0.07 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.30 49.98 USD |
+2.53
|
€4.33B 4.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 4.99B USD | 30.06 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.00 13.76 USD |
+2.03
|
SEK 50.93B 4.97B USD | SEK 200.15K 19.54K USD | SEK 138.20 13.49 USD | SEK 141.80 13.84 USD | SEK 50.93B 4.97B USD | 22.38 | SEK 6.30 0.61 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$652.00 20.72 USD |
+1.88
|
NT$153.60B 4.88B USD | NT$1.94M 61.72K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$153.60B 4.88B USD | 13.13 | NT$49.62 1.58 USD | ||
Granite Construction
GVA
US
|
$108.38 — |
+1.81
|
$4.81B — | $442.17K — | $106.41 — | $110.17 — | $4.81B — | 0 | -$4.32 — |
|
|
Budimex SA
BDX.WA
PL
|
PLN 731.60 185.95 USD |
+2.84
|
PLN 18.68B 4.75B USD | PLN 40.81K 10.37K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.68B 4.75B USD | 26.41 | PLN 27.70 7.04 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.53 14.46 USD |
+5.16
|
€4.10B 4.74B USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 43.20 | €0.29 0.33 USD | ||
Construction Partners
ROAD
US
|
$82.51 — |
-0.64
|
$4.68B — | $374.55K — | $82.16 — | $85.35 — | $4.68B — | 32.35 | $2.55 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.82 45.97 USD |
+3.43
|
€4.03B 4.65B USD | €573.61K 662.14K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.03B 4.65B USD | 25.85 | €1.54 1.78 USD | ||
Argan
AGX
US
|
$329.34 — |
-0.51
|
$4.62B — | $250.74K — | $327.53 — | $338.75 — | $4.62B — | 26.03 | $12.65 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.20 2.19 USD |
-0.79
|
₹377.81B 4.57B USD | ₹2.78M 33.62K USD | ₹181.11 2.19 USD | ₹184.13 2.23 USD | ₹377.81B 4.57B USD | 41.75 | ₹4.34 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.33 1.07 USD |
-1.48
|
HK$35.19B 4.5B USD | HK$10.48M 1.34M USD | HK$8.33 1.07 USD | HK$8.53 1.09 USD | HK$35.19B 4.5B USD | 833.00 | HK$0.01 0.001 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.62 50.35 USD |
+2.35
|
€3.72B 4.29B USD | €117.67K 135.83K USD | €42.62 49.2 USD | €43.68 50.42 USD | €3.72B 4.29B USD | 19.13 | €2.28 2.63 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥28.30B 4.18B USD | CN¥12.24M 1.81M USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥28.30B 4.18B USD | 33.53 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.49 — |
+2.12
|
$4.13B — | $273.38K — | $77.00 — | $80.38 — | $4.13B — | 33.83 | $2.32 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.28 1.96 USD |
-4.67
|
CN¥27.78B 4.1B USD | CN¥134.80M 19.89M USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥27.78B 4.1B USD | 73.77 | CN¥0.18 0.03 USD | ||
MYR
MYRG
US
|
$260.52 — |
+2.37
|
$4.06B — | $200.00K — | $254.50 — | $264.85 — | $4.06B — | 24.74 | $10.53 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.84 13.67 USD |
+3.59
|
€3.42B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 18.21 | €0.65 0.75 USD | ||
Exponent
EXPO
US
|
$77.66 — |
+0.3
|
$3.69B — | $487.16K — | $76.94 — | $78.39 — | $3.69B — | 34.66 | $2.24 — |
|
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,352 14.51 USD |
+1.14
|
¥595B 3.67B USD | ¥9M 56.96K USD | ¥2,350 14.49 USD | ¥2,396 14.77 USD | ¥595B 3.67B USD | 4.78 | ¥491 3.03 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.99 4.6 USD |
+0.86
|
€3.17B 3.66B USD | €20.36K 23.5K USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.17B 3.66B USD | 23.44 | €0.17 0.2 USD | ||
Primoris Services
PRIM
US
|
$66.51 — |
+2.28
|
$3.58B — | $1.25M — | $65.30 — | $68.21 — | $3.58B — | 25.98 | $2.56 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.91 13.75 USD |
+3.3
|
€3.09B 3.57B USD | €471.90K 544.73K USD | €11.57 13.36 USD | €11.92 13.76 USD | €3.09B 3.57B USD | 13.53 | €0.88 1.02 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$26.28B 3.36B USD | HK$5.94M 759.76K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.09 4.95 USD |
+1.43
|
A$4.63B 3.23B USD | A$2.81M 1.96M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.63B 3.23B USD | 21.48 | A$0.33 0.23 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+1.03
|
€2.78B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 20.04 | €0.20 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.18 USD |
+2.67
|
¥517B 3.19B USD | ¥1M 8.71K USD | ¥2,092 12.9 USD | ¥2,144 13.22 USD | ¥517B 3.19B USD | 10.80 | ¥198 1.22 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 17.56 | CN¥5.73 0.85 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.40 14.88 USD |
+3.74
|
SEK 32.43B 3.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.43B 3.17B USD | 23.51 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.24 | NOK 18.21 1.75 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.30 15.16 USD |
+5.65
|
SEK 31.55B 3.08B USD | SEK 835.51K 81.56K USD | SEK 147.00 14.35 USD | SEK 155.30 15.16 USD | SEK 31.55B 3.08B USD | 22.24 | SEK 6.98 0.68 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 18.86 | NT$39.91 1.27 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.27 0.67 USD |
-0.38
|
HK$23.11B 2.95B USD | HK$6.07M 776.13K USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.11B 2.95B USD | 14.24 | HK$0.37 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.79 53.27 USD |
+3.89
|
CA$3.98B 2.95B USD | CA$313.83K 232.88K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$3.98B 2.95B USD | 67.09 | CA$1.07 0.79 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
+4.63
|
€2.49B 2.87B USD | €1.47K 1.7K USD | €28.00 32.32 USD | €29.45 34 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
Bird Construction
BIRDF
US
|
$51.22 — |
+5.91
|
$2.84B — | $572.00 — | $49.10 — | $51.40 — | $2.84B — | 62.46 | $0.82 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
