Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (1390)
Ingenieurwesen und Bau (1390)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$578.83 — |
+2.64
|
$87.02B — | $972.27K — | $566.95 — | $580.85 — | $87.02B — | 66.30 | $8.73 — |
|
|
Vinci SA
0NQM.IL
GB
|
€108.88 125.68 USD |
+0.48
|
€63.63B 73.45B USD | €593.45K 685.04K USD | €0.00 0 USD | €0.00 0 USD | €63.63B 73.45B USD | 13.85 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€108.65 125.42 USD |
+0.7
|
€59.90B 69.15B USD | €770.64K 889.58K USD | €107.45 124.03 USD | €109.30 126.17 USD | €59.90B 69.15B USD | 12.05 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.29 — |
+0.7
|
$66.80B — | $32.62K — | $30.09 — | $30.31 — | $66.80B — | 11.51 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,665.10 44.34 USD |
-0.4
|
₹5.04T 61.01B USD | ₹1.47M 17.79K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.04T 61.01B USD | 30.52 | ₹120.06 1.45 USD | ||
Comfort Systems USA
FIX
US
|
$1,288.61 — |
+3.57
|
$45.35B — | $525.09K — | $1,242.41 — | $1,291.24 — | $45.35B — | 27.83 | $46.30 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€48.84 56.38 USD |
+8.44
|
€35.12B 40.54B USD | €3.54M 4.08M USD | €47.83 55.21 USD | €49.99 57.71 USD | €35.12B 40.54B USD | 31.71 | €1.54 1.78 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€381.20 440.03 USD |
+2.75
|
€28.68B 33.11B USD | €43.52K 50.23K USD | €370.60 427.8 USD | €382.20 441.19 USD | €28.68B 33.11B USD | 31.06 | €12.27 14.16 USD | ||
EMCOR
EME
US
|
$666.36 — |
+0.06
|
$29.39B — | $437.91K — | $662.24 — | $676.50 — | $29.39B — | 20.74 | $32.12 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.80 105.97 USD |
+1.83
|
€25.44B 29.36B USD | €328.74K 379.47K USD | €90.00 103.89 USD | €91.80 105.97 USD | €25.44B 29.36B USD | 20.04 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.47 — |
+1.59
|
$28.36B — | $27.12K — | $20.01 — | $20.50 — | $28.36B — | 19.13 | $1.07 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.53 105.65 USD |
+1.47
|
€24.33B 28.09B USD | €114.00 131.59 USD | €0.00 0 USD | €0.00 0 USD | €24.33B 28.09B USD | 35.20 | €2.60 3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.03 47.36 USD |
+0.33
|
€16.08B 18.57B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €16.08B 18.57B USD | 14.81 | €2.77 3.2 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.67 135.55 USD |
-1.02
|
CA$24.63B 18.27B USD | CA$350.03K 259.74K USD | CA$180.05 133.61 USD | CA$185.61 137.73 USD | CA$24.63B 18.27B USD | 26.05 | CA$7.01 5.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
0
|
€15.76B 18.19B USD | €923.10K 1.07M USD | €40.73 47.02 USD | €41.19 47.55 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
APi Group
APG
US
|
$40.81 — |
+1.34
|
$17.64B — | $1.88M — | $40.06 — | $40.82 — | $17.64B — | 0 | -$0.61 — |
|
|
Jacobs
J
US
|
$148.34 — |
+0.82
|
$17.52B — | $682.11K — | $145.53 — | $148.70 — | $17.52B — | 49.28 | $3.01 — |
|
|
Bouygues
BOUYY
US
|
$9.09 — |
+0.11
|
$17.52B — | $30.34K — | $9.05 — | $9.10 — | $17.52B — | 11.96 | $0.76 — |
|
|
WSP Global
WSPOF
US
|
$128.73 — |
-2.62
|
$17.48B — | $2.00 — | $128.73 — | $128.73 — | $17.48B — | 25.39 | $5.07 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 77.05 2.42 USD |
+2.12
|
TRY 451.72B 14.19B USD | TRY 10.88M 341.55K USD | TRY 74.75 2.35 USD | TRY 77.70 2.44 USD | TRY 451.72B 14.19B USD | 11.53 | TRY 6.68 0.21 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€216.90 250.38 USD |
+3.58
|
€12.29B 14.18B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.29B 14.18B USD | 16.77 | €12.93 14.93 USD | ||
MasTec
MTZ
US
|
$176.50 — |
+2.27
|
$14.17B — | $1.01M — | $173.58 — | $177.46 — | $14.17B — | 28.14 | $6.27 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,911 30.28 USD |
+1.51
|
¥2T 13.99B USD | ¥245K 1.51K USD | ¥4,845 29.87 USD | ¥4,922 30.35 USD | ¥2T 13.99B USD | 12.90 | ¥381 2.35 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
+5.39
|
€11.73B 13.54B USD | €39.88K 46.04K USD | €96.60 111.51 USD | €101.60 117.28 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€217.00 250.49 USD |
+3.53
|
€11.55B 13.33B USD | €63.14K 72.88K USD | €209.40 241.72 USD | €217.00 250.49 USD | €11.55B 13.33B USD | 32.77 | €6.62 7.64 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,061 18.87 USD |
+0.46
|
¥2T 12.97B USD | ¥439K 2.71K USD | ¥3,038 18.73 USD | ¥3,086 19.03 USD | ¥2T 12.97B USD | 12.37 | ¥247 1.53 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 275.60 26.9 USD |
+0.75
|
SEK 122.85B 11.99B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.85B 11.99B USD | 14.17 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.55 116.07 USD |
+0.61
|
€10.30B 11.89B USD | €3.31K 3.82K USD | €0.00 0 USD | €0.00 0 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$27.96 — |
+1.64
|
$11.58B — | $319.00 — | $27.96 — | $28.00 — | $11.58B — | 16.35 | $1.71 — |
|
|
Eiffage SA
FGR.PA
FR
|
€100.40 115.9 USD |
+0.7
|
€9.84B 11.36B USD | €196.58K 226.91K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.84B 11.36B USD | 9.14 | €10.98 12.67 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥49.59M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Eiffage
EFGSY
US
|
$22.95 — |
+4.79
|
$11.25B — | $763.00 — | $22.01 — | $22.95 — | $11.25B — | 8.96 | $2.56 — |
|
|
Sterling Infrastructure
STRL
US
|
$367.50 — |
+1.88
|
$11.24B — | $809.02K — | $359.14 — | $373.25 — | $11.24B — | 26.47 | $13.88 — |
|
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 277.60 27.1 USD |
+1.46
|
SEK 114.95B 11.22B USD | SEK 525.76K 51.32K USD | SEK 272.00 26.55 USD | SEK 278.00 27.14 USD | SEK 114.95B 11.22B USD | 17.37 | SEK 15.98 1.56 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥73.22B 10.8B USD | CN¥21.53M 3.18M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.22B 10.8B USD | 9.79 | CN¥0.86 0.13 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€265.00 305.9 USD |
+1.3
|
€8.66B 10B USD | €21.30K 24.59K USD | €260.40 300.59 USD | €265.00 305.9 USD | €8.66B 10B USD | 13.17 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.91 — |
+0.85
|
$9.91B — | $100.00 — | $61.91 — | $61.91 — | $9.91B — | 31.58 | $1.96 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.09 0.4 USD |
+0.32
|
HK$75.80B 9.69B USD | HK$15.91M 2.03M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$75.80B 9.69B USD | 3.63 | HK$0.85 0.11 USD | ||
IES
IESC
US
|
$227.41 — |
+4.82
|
$9.64B — | $326.98K — | $220.00 — | $230.53 — | $9.64B — | 19.89 | $11.43 — |
|
|
Tetra Tech
TTEK
US
|
$36.87 — |
-0.7
|
$9.44B — | $2.07M — | $36.54 — | $37.13 — | $9.44B — | 22.21 | $1.66 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,112 13.02 USD |
+0.81
|
¥1T 8.77B USD | ¥554K 3.41K USD | ¥2,092 12.9 USD | ¥2,123 13.09 USD | ¥1T 8.77B USD | 11.27 | ¥187 1.15 USD | ||
SPIE SA
0R8M.IL
GB
|
€42.29 48.82 USD |
+0.79
|
€7.53B 8.69B USD | €1.96K 2.26K USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 45.96 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.30 73.69 USD |
-0.19
|
CA$11.16B 8.28B USD | CA$480.65K 356.67K USD | CA$98.24 72.9 USD | CA$100.35 74.47 USD | CA$11.16B 8.28B USD | 22.41 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.36 48.9 USD |
+0.76
|
€7.16B 8.26B USD | €136.01K 157K USD | €41.58 48 USD | €42.36 48.9 USD | €7.16B 8.26B USD | 23.79 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$70.70 — |
-0.44
|
$7.95B — | $211.59K — | $70.09 — | $71.58 — | $7.95B — | 22.09 | $3.20 — |
|
|
AECOM
ACM
US
|
$61.53 — |
+1.33
|
$7.92B — | $770.17K — | $60.33 — | $61.61 — | $7.92B — | 21.66 | $2.84 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
+0.6
|
HK$56.90B 7.28B USD | HK$2.62M 335.32K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$56.90B 7.28B USD | 3.61 | HK$1.16 0.15 USD | ||
Dycom Industries
DY
US
|
$229.95 — |
+0.62
|
$6.94B — | $389.91K — | $228.62 — | $233.70 — | $6.94B — | 21.00 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$51.85B 6.63B USD | HK$8.10M 1.04M USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$51.85B 6.63B USD | 3.90 | HK$0.82 0.1 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,318 32.79 USD |
+1.64
|
¥1T 6.53B USD | ¥124K 766.45 USD | ¥5,298 32.67 USD | ¥5,382 33.19 USD | ¥1T 6.53B USD | 16.87 | ¥315 1.94 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$204.94B 6.51B USD | NT$592.88K 18.84K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$204.94B 6.51B USD | 16.54 | NT$65.59 2.08 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.91 1.04 USD |
+0.61
|
MYR 29.70B 6.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.70B 6.32B USD | 27.27 | MYR 0.18 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥42.37B 6.25B USD | CN¥31.06M 4.58M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.37B 6.25B USD | 6.48 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$46.16 — |
+2.85
|
$6.17B — | $2.05M — | $44.79 — | $46.54 — | $6.17B — | 0 | -$11.90 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.48 1.08 USD |
+0.41
|
HK$44.77B 5.72B USD | HK$4.87M 622.18K USD | HK$8.42 1.08 USD | HK$8.73 1.12 USD | HK$44.77B 5.72B USD | 5.26 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$42.03B 5.37B USD | HK$13.16M 1.68M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.03B 5.37B USD | 7.30 | HK$0.13 0.02 USD | ||
Arcadis NV
0N6B.IL
GB
|
€44.14 50.95 USD |
+1.94
|
€4.41B 5.09B USD | €164.00 189.31 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 5.09B USD | 30.65 | €1.44 1.66 USD | ||
KBR
KBR
US
|
$40.23 — |
+0.52
|
$5.07B — | $1.86M — | $39.60 — | $40.31 — | $5.07B — | 12.08 | $3.33 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.62 1.1 USD |
-0.29
|
HK$39.34B 5.03B USD | HK$1.16M 148.64K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.34B 5.03B USD | 16.56 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.90 13.75 USD |
-0.07
|
SEK 50.90B 4.97B USD | SEK 430.79K 42.05K USD | SEK 139.40 13.61 USD | SEK 141.70 13.83 USD | SEK 50.90B 4.97B USD | 22.36 | SEK 6.30 0.61 USD | ||
Granite Construction
GVA
US
|
$110.48 — |
+1.94
|
$4.91B — | $556.13K — | $108.73 — | $111.05 — | $4.91B — | 0 | -$4.32 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€12.95 14.95 USD |
+3.35
|
€4.24B 4.89B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 44.65 | €0.29 0.33 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$652.00 20.72 USD |
+1.88
|
NT$153.60B 4.88B USD | NT$1.94M 61.72K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$153.60B 4.88B USD | 12.89 | NT$50.55 1.61 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 740.60 188.24 USD |
+1.23
|
PLN 18.91B 4.81B USD | PLN 41.84K 10.63K USD | PLN 722.40 183.62 USD | PLN 745.00 189.36 USD | PLN 18.91B 4.81B USD | 25.99 | PLN 28.49 7.24 USD | ||
Argan
AGX
US
|
$341.04 — |
+3.55
|
$4.78B — | $256.63K — | $330.00 — | $342.72 — | $4.78B — | 26.95 | $12.65 — |
|
|
Construction Partners
ROAD
US
|
$84.10 — |
+1.93
|
$4.77B — | $504.30K — | $82.35 — | $84.30 — | $4.77B — | 32.98 | $2.55 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.74 47.03 USD |
+2.31
|
€4.12B 4.75B USD | €253.75K 292.91K USD | €39.58 45.69 USD | €40.74 47.03 USD | €4.12B 4.75B USD | 26.45 | €1.54 1.78 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.00 2.19 USD |
-0.9
|
₹377.39B 4.57B USD | ₹3.76M 45.45K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹377.39B 4.57B USD | 41.70 | ₹4.34 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.42 1.08 USD |
-0.47
|
HK$35.54B 4.54B USD | HK$11.51M 1.47M USD | HK$8.32 1.06 USD | HK$8.53 1.09 USD | HK$35.54B 4.54B USD | 841.50 | HK$0.01 0.001 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €93.48K 107.91K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.74B 4.32B USD | 18.84 | €2.33 2.69 USD | ||
Tutor Perini
TPC
US
|
$80.81 — |
+2.96
|
$4.25B — | $466.13K — | $79.49 — | $80.96 — | $4.25B — | 34.83 | $2.32 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥28.30B 4.18B USD | CN¥12.24M 1.81M USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥28.30B 4.18B USD | 34.77 | CN¥0.27 0.04 USD | ||
MYR
MYRG
US
|
$266.64 — |
+2.35
|
$4.15B — | $242.02K — | $258.90 — | $267.35 — | $4.15B — | 25.32 | $10.53 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.28 1.96 USD |
-4.67
|
CN¥27.78B 4.1B USD | CN¥134.80M 19.89M USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥27.78B 4.1B USD | 73.77 | CN¥0.18 0.03 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.06 13.92 USD |
+1.86
|
€3.48B 4.02B USD | €38.73K 44.71K USD | €11.85 13.68 USD | €12.13 14 USD | €3.48B 4.02B USD | 18.55 | €0.65 0.75 USD | ||
Primoris Services
PRIM
US
|
$69.12 — |
+3.92
|
$3.72B — | $974.87K — | $66.59 — | $69.30 — | $3.72B — | 27.00 | $2.56 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.05 4.67 USD |
+1.51
|
€3.22B 3.71B USD | €3.36M 3.88M USD | €3.99 4.6 USD | €4.08 4.71 USD | €3.22B 3.71B USD | 23.80 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,366 14.59 USD |
+0.55
|
¥598B 3.69B USD | ¥7M 44.48K USD | ¥2,361 14.56 USD | ¥2,411 14.87 USD | ¥598B 3.69B USD | 4.76 | ¥497 3.06 USD | ||
Exponent
EXPO
US
|
$76.45 — |
-1.56
|
$3.63B — | $268.76K — | $75.78 — | $77.61 — | $3.63B — | 34.12 | $2.24 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.10 13.97 USD |
+1.6
|
€3.14B 3.63B USD | €576.45K 665.41K USD | €11.79 13.61 USD | €12.14 14.01 USD | €3.14B 3.63B USD | 13.29 | €0.91 1.05 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$26.28B 3.36B USD | HK$6.59M 841.97K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.05 4.68 USD |
+1.02
|
€2.81B 3.24B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 20.25 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.11 4.96 USD |
+0.21
|
A$4.64B 3.24B USD | A$57.22K 39.97K USD | A$7.05 4.92 USD | A$7.11 4.97 USD | A$4.64B 3.24B USD | 21.53 | A$0.33 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,159 13.31 USD |
+1.01
|
¥523B 3.22B USD | ¥272K 1.68K USD | ¥2,131 13.14 USD | ¥2,169 13.37 USD | ¥523B 3.22B USD | 10.63 | ¥203 1.25 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 154.70 15.1 USD |
+1.51
|
SEK 32.92B 3.21B USD | SEK 29.96K 2.92K USD | SEK 154.10 15.04 USD | SEK 157.70 15.39 USD | SEK 32.92B 3.21B USD | 23.87 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.30 12.88 USD |
+1.74
|
NOK 33.08B 3.17B USD | NOK 278.20K 26.69K USD | NOK 131.80 12.64 USD | NOK 134.90 12.94 USD | NOK 33.08B 3.17B USD | 7.17 | NOK 18.71 1.79 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 18.26 | CN¥5.51 0.81 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 157.00 15.33 USD |
+1.09
|
SEK 31.90B 3.11B USD | SEK 606.53K 59.2K USD | SEK 153.80 15.01 USD | SEK 157.70 15.39 USD | SEK 31.90B 3.11B USD | 21.30 | SEK 7.37 0.72 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$73.04 54.2 USD |
+1.74
|
CA$4.05B 3B USD | CA$213.40K 158.36K USD | CA$71.95 53.39 USD | CA$73.18 54.3 USD | CA$4.05B 3B USD | 68.26 | CA$1.07 0.79 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.33 0.68 USD |
+0.76
|
HK$23.37B 2.99B USD | HK$14.30M 1.83M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.37B 2.99B USD | 14.40 | HK$0.37 0.05 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 19.79 | NT$38.04 1.21 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.50 34.05 USD |
+0.34
|
€2.50B 2.88B USD | €33.98K 39.22K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Bird Construction
BIRDF
US
|
$52.02 — |
+1.56
|
$2.88B — | $800.00 — | $51.56 — | $52.68 — | $2.88B — | 63.43 | $0.82 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
