Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.1 140.03 USD |
-0.41
|
$74.86B 81.84B USD | $172.07K 188.1K USD | $127.7 139.59 USD | $128.75 140.74 USD | $74.86B 81.84B USD | 16.29 | $7.86 8.59 USD | |
| Vinci SA VCISY | $36.16 — |
-0.63
|
$81.69B — | $386 — | $36.15 — | $36.16 — | $81.69B — | 15.06 | $2.4 — | |
| Vinci SA DG.PA | $128.05 139.98 USD |
-0.39
|
$72.15B 78.87B USD | $276.69K 302.46K USD | $127.7 139.59 USD | $128.75 140.74 USD | $72.15B 78.87B USD | 15.18 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.5 — |
+0.35
|
$60.83B — | $8.63K — | $42.3 — | $42.79 — | $60.83B — | 43.81 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
| Quanta Services PWR | $340.31 — |
-0.6
|
$50.43B — | $59.71K — | $340.31 — | $343.52 — | $50.43B — | 54.88 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $281.67 209.02 USD |
-0.01
|
$36.76B 27.28B USD | $14.46K 10.73K USD | $280.11 207.86 USD | $282.32 209.5 USD | $36.76B 27.28B USD | 51.58 | $5.46 4.05 USD | |
| WSP Global WSPOF | $204.89 — |
0
|
$26.76B — | $104 — | $201.02 — | $201.9 — | $26.76B — | 51.60 | $3.97 — | |
| EMCOR EME | $473.03 — |
-0.54
|
$21.17B — | $12.52K — | $472.92 — | $475.57 — | $21.17B — | 20.93 | $22.59 — | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.14
|
$140.5B 17.96B USD | $12.83M 1.64M USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.5B 17.96B USD | 3.13 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.48B 17.73B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.48B 17.73B USD | 5.33 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.09 0.65 USD |
+0.39
|
$135.43B 17.32B USD | $4.4M 562.7K USD | $5.05 0.65 USD | $5.1 0.65 USD | $135.43B 17.32B USD | 3.43 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.44B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.44B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.78 64.25 USD |
-1.8
|
$15.63B 17.08B USD | $3.2K 3.5K USD | $58.55 64 USD | $59.7 65.26 USD | $15.63B 17.08B USD | 22.60 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $483.2 — |
-0.45
|
$17.04B — | $19.93K — | $481.19 — | $486.49 — | $17.04B — | 29.02 | $16.65 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.46 — |
+0.75
|
$16.82B — | $200 — | $13.36 — | $13.36 — | $16.82B — | 18.18 | $0.74 — | |
| Bouygues SA BOUYY | $8.72 — |
-2.24
|
$16.71B — | $100 — | $8.72 — | $8.72 — | $16.71B — | 13.84 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.77 42.38 USD |
-1.57
|
$15.2B 16.62B USD | $91.18K 99.68K USD | $38.73 42.34 USD | $39.2 42.85 USD | $15.2B 16.62B USD | 13.99 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.81 42.42 USD |
-1.22
|
$14.69B 16.06B USD | $331.54K 362.42K USD | $38.67 42.27 USD | $39.29 42.95 USD | $14.69B 16.06B USD | 13.96 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.7 64.17 USD |
-1.1
|
$14.61B 15.97B USD | $128.31K 140.26K USD | $58.35 63.78 USD | $59.7 65.26 USD | $14.61B 15.97B USD | 17.95 | $3.27 3.57 USD | |
| Jacobs J | $128.8 — |
+0.11
|
$15.48B — | $16.9K — | $128.65 — | $129.26 — | $15.48B — | 42.36 | $3.04 — | |
| AECOM ACM | $109.59 — |
+0.2
|
$14.5B — | $24.71K — | $109.48 — | $109.95 — | $14.5B — | 23.46 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.2 181.68 USD |
-1.19
|
$12.97B 14.18B USD | $88 96.2 USD | $165.4 180.8 USD | $167.9 183.54 USD | $12.97B 14.18B USD | 24.91 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.12B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.12B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.2 0.66 USD |
0
|
$108.77B 13.91B USD | $3.73M 476.42K USD | $5.17 0.66 USD | $5.23 0.67 USD | $108.77B 13.91B USD | 3.42 | $1.52 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.7 182.23 USD |
-0.42
|
$12.54B 13.71B USD | $15.2K 16.62K USD | $165.4 180.8 USD | $167.8 183.43 USD | $12.54B 13.71B USD | 13.20 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $122.05 133.42 USD |
-0.95
|
$12.5B 13.66B USD | $9.61K 10.5K USD | $121.5 132.82 USD | $122.95 134.4 USD | $12.5B 13.66B USD | 12.55 | $9.72 10.63 USD | |
| APi APG | $46.93 — |
+0.17
|
$12.99B — | $148.77K — | $46.69 — | $47.12 — | $12.99B — | 76.93 | $0.61 — | |
| Eiffage SA FGR.PA | $122.2 133.58 USD |
-0.53
|
$11.76B 12.85B USD | $47.06K 51.44K USD | $121.45 132.76 USD | $122.95 134.4 USD | $11.76B 12.85B USD | 11.15 | $10.95 11.97 USD | |
| MasTec MTZ | $154.91 — |
-0.34
|
$12.22B — | $48.24K — | $154.91 — | $156.54 — | $12.22B — | 56.95 | $2.72 — | |
| Stantec Inc. STN.TO | $143.81 106.72 USD |
+0.65
|
$16.4B 12.17B USD | $25.44K 18.87K USD | $142.58 105.8 USD | $144.18 106.99 USD | $16.4B 12.17B USD | 42.67 | $3.37 2.5 USD | |
| Stantec STN | $103.99 — |
+0.55
|
$11.93B — | $17.55K — | $102.85 — | $104.33 — | $11.93B — | 42.44 | $2.45 — | |
| AtkinsRéalis SNCAF | $65.85 — |
+0.02
|
$11.45B — | $2K — | $65.5 — | $66.1 — | $11.45B — | 51.85 | $1.27 — | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
-0.5
|
$1.68T 11.35B USD | $1.34M 9.05K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.68T 11.35B USD | 13.39 | $266.66 1.8 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.76
|
$81.26B 11.3B USD | $9.57M 1.33M USD | $9.23 1.28 USD | $9.35 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$88.11B 11.27B USD | $12.64M 1.62M USD | $1 0.13 USD | $1.02 0.13 USD | $88.11B 11.27B USD | 4.85 | $0.21 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.05 1.92 USD |
-0.81
|
$357.92B 11.24B USD | $7.16M 224.98K USD | $61 1.92 USD | $61.95 1.95 USD | $357.92B 11.24B USD | 14.36 | $4.25 0.13 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.69 0.65 USD |
-0.42
|
$80.79B 11.23B USD | $31.73M 4.41M USD | $4.68 0.65 USD | $4.72 0.66 USD | $80.79B 11.23B USD | 7.68 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.64B 11.21B USD | $83.81M 11.65M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.64B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.66 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-0.3
|
$1.54T 10.41B USD | $2.06M 13.87K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.54T 10.41B USD | 12.70 | $171.72 1.16 USD | |
| Skanska AB (publ) 0HBT.IL | $230.8 22.53 USD |
-1.56
|
$102.88B 10.04B USD | $46.56K 4.54K USD | $230.8 22.53 USD | $233.1 22.75 USD | $102.88B 10.04B USD | 11.87 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.65 — |
-0.64
|
$10.02B — | $150 — | $24.65 — | $24.65 — | $10.02B — | 15.70 | $1.57 — | |
| Strabag SE STR.VI | $79.1 86.47 USD |
-8.34
|
$9.13B 9.98B USD | $191.15K 208.95K USD | $77.5 84.72 USD | $82.7 90.4 USD | $9.13B 9.98B USD | 10.76 | $7.35 8.03 USD | |
| Tetra Tech TTEK | $36.27 — |
+0.19
|
$9.56B — | $56.14K — | $36.13 — | $36.33 — | $9.56B — | 52.56 | $0.69 — | |
| Skanska AB (publ) SKA-B.ST | $230.8 22.53 USD |
-0.94
|
$95.06B 9.28B USD | $364.75K 35.6K USD | $230 22.45 USD | $233.4 22.78 USD | $95.06B 9.28B USD | 15.42 | $14.96 1.46 USD | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-0.48
|
$1.35T 9.09B USD | $659K 4.45K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.09B USD | 11.58 | $683.08 4.61 USD | |
| SPIE SA 0R8M.IL | $45.22 49.43 USD |
-1.09
|
$8.05B 8.8B USD | $39.59K 43.28K USD | $44.88 49.06 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.15 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.8 249.02 USD |
-1.51
|
$7.76B 8.49B USD | $8 8.75 USD | $227.6 248.8 USD | $231.8 253.39 USD | $7.76B 8.49B USD | 12.55 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
+0.71
|
$7.72B 8.44B USD | $99.16K 108.4K USD | $44.76 48.93 USD | $45.3 49.52 USD | $7.72B 8.44B USD | 27.95 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $227.6 248.8 USD |
-1.04
|
$7.43B 8.13B USD | $12.01K 13.12K USD | $226.8 247.92 USD | $230.2 251.64 USD | $7.43B 8.13B USD | 16.19 | $14.05 15.36 USD | |
| TopBuild BLD | $284.16 — |
-1.42
|
$8.12B — | $30.19K — | $282.22 — | $287.15 — | $8.12B — | 14.40 | $19.72 — | |
| Acciona, S.A. ANA.MC | $135.3 147.9 USD |
-0.22
|
$7.37B 8.05B USD | $32.23K 35.23K USD | $134.5 147.03 USD | $135.9 148.56 USD | $7.37B 8.05B USD | 17.48 | $7.74 8.46 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
0
|
$61.26B 7.83B USD | $1.22M 156.47K USD | $1.51 0.19 USD | $1.52 0.19 USD | $61.26B 7.83B USD | 6.90 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.34
|
$56.13B 7.8B USD | $21.19M 2.95M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.06 1.41 USD |
0
|
$58.42B 7.47B USD | $1.37M 175.42K USD | $10.94 1.4 USD | $11.12 1.42 USD | $58.42B 7.47B USD | 5.94 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
+1.09
|
$1.08T 7.26B USD | $2.8M 18.92K USD | $1,563 10.55 USD | $1,583 10.69 USD | $1.08T 7.26B USD | 16.62 | $94.76 0.64 USD | |
| Fluor FLR | $43.31 — |
-0.53
|
$7.13B — | $447.17K — | $43.15 — | $43.74 — | $7.13B — | 4.10 | $10.54 — | |
| KBR KBR | $52.25 — |
-0.37
|
$6.78B — | $73.34K — | $52.25 — | $52.88 — | $6.78B — | 17.53 | $2.98 — | |
| Dycom Industries DY | $226.66 — |
-0.48
|
$6.56B — | $33.56K — | $226.66 — | $228.02 — | $6.56B — | 28.76 | $7.88 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
0
|
$46.98B 6.53B USD | $19.39M 2.7M USD | $7.69 1.07 USD | $7.74 1.08 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $3.66K 357.36 USD | $168.25 16.42 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-B.ST | $169 16.5 USD |
+0.36
|
$60.78B 5.93B USD | $99.22K 9.68K USD | $168.2 16.42 USD | $169.8 16.57 USD | $60.78B 5.93B USD | 28.26 | $5.98 0.58 USD | |
| Construction Partners ROAD | $105.85 — |
-1.01
|
$5.93B — | $53.99K — | $105.69 — | $107.79 — | $5.93B — | 92.03 | $1.15 — | |
| Sterling Infrastructure STRL | $189.74 — |
-0.88
|
$5.77B — | $29.71K — | $189.74 — | $192.29 — | $5.77B — | 22.16 | $8.56 — | |
| Gamuda Berhad 5398.KL | $4.69 1 USD |
+2.4
|
$27.05B 5.75B USD | $27.31M 5.81M USD | $4.58 0.97 USD | $4.73 1.01 USD | $27.05B 5.75B USD | 29.31 | $0.16 0.03 USD | |
| CENTRAL NEW EGY 1735.HK | $10.32 1.32 USD |
-1.34
|
$43.59B 5.57B USD | $5.05M 645.71K USD | $10.28 1.31 USD | $10.5 1.34 USD | $43.59B 5.57B USD | 344.00 | $0.03 0.003 USD | |
| Makkah Construction and Development Company 4100.SR | $101.2 27 USD |
-1.36
|
$20.24B 5.4B USD | $811.5K 216.49K USD | $100.2 26.73 USD | $105.4 28.12 USD | $20.24B 5.4B USD | 45.17 | $2.24 0.6 USD | |
| Arcadis NV 0N6B.IL | $46.18 50.48 USD |
+0.87
|
$4.61B 5.04B USD | $61 66.68 USD | $45.44 49.67 USD | $46.2 50.5 USD | $4.61B 5.04B USD | 32.06 | $1.44 1.57 USD | |
| IES IESC | $253.95 — |
-1.47
|
$5.04B — | $11K — | $253.95 — | $261.57 — | $5.04B — | 21.23 | $11.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $222.94 13.2 USD |
+0.87
|
$81.51B 4.83B USD | $5.1K 301.8 USD | $221.41 13.11 USD | $224.87 13.32 USD | $81.51B 4.83B USD | 10.49 | $21.24 1.26 USD | |
| Arcadis NV ARCAD.AS | $46.16 50.46 USD |
+1.54
|
$4.13B 4.51B USD | $25.45K 27.82K USD | $45.34 49.56 USD | $46.26 50.57 USD | $4.13B 4.51B USD | 17.09 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $655.2 166.54 USD |
-0.94
|
$16.73B 4.25B USD | $84.24K 21.41K USD | $654.8 166.43 USD | $677.6 172.23 USD | $16.73B 4.25B USD | 27.36 | $23.94 6.08 USD | |
| Arcosa ACA | $86.92 — |
-0.87
|
$4.24B — | $13.24K — | $86.62 — | $87.12 — | $4.24B — | 54.66 | $1.59 — | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.1B — | $100 — | $8.04 — | $8.04 — | $4.1B — | 18.69 | $0.43 — | |
| Maire S.p.A. 0QEP.IL | $11.35 12.41 USD |
-0.18
|
$3.72B 4.06B USD | $1.87K 2.04K USD | $11.27 12.32 USD | $11.56 12.64 USD | $3.72B 4.06B USD | 39.13 | $0.29 0.32 USD | |
| Granite Construction Incorporated GVA | $91.35 — |
-0.1
|
$4B — | $29.34K — | $90.88 — | $91.99 — | $4B — | 35.82 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.96 USD |
-0.3
|
$3.64B 3.97B USD | $328.26K 358.83K USD | $3.62 3.95 USD | $3.74 4.09 USD | $3.64B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Exponent EXPO | $77.42 — |
-0.16
|
$3.93B — | $5.4K — | $77.26 — | $77.63 — | $3.93B — | 37.94 | $2.04 — | |
| Primoris Services PRIM | $72.64 — |
-0.48
|
$3.92B — | $18.68K — | $72.54 — | $73.33 — | $3.92B — | 19.26 | $3.77 — | |
| Webuild S.p.A. WBD.MI | $3.62 3.95 USD |
-0.88
|
$3.59B 3.92B USD | $1.81M 1.97M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.59B 3.92B USD | 19.03 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.24 1.28 USD |
-0.11
|
$27.85B 3.87B USD | $52.36M 7.28M USD | $9.19 1.28 USD | $9.39 1.31 USD | $27.85B 3.87B USD | 16.50 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.48 | $1.85 0.02 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$28.82B 3.69B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $28.82B 3.69B USD | 12.64 | $0.57 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+0.78
|
$23.89B 3.32B USD | $8.39M 1.17M USD | $8.97 1.25 USD | $9.06 1.26 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Bilfinger SE GBF.DE | $79.65 87.07 USD |
-0.62
|
$2.99B 3.27B USD | $38.65K 42.25K USD | $79.1 86.47 USD | $80.7 88.22 USD | $2.99B 3.27B USD | 16.22 | $4.91 5.37 USD | |
| Bilfinger SE 0NRG.IL | $79.65 87.07 USD |
-0.59
|
$2.99B 3.26B USD | $22.81K 24.94K USD | $79.2 86.58 USD | $80.8 88.33 USD | $2.99B 3.26B USD | 56.89 | $1.4 1.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $546 17.35 USD |
+1.87
|
$102.42B 3.25B USD | $1.96M 62.29K USD | $541 17.19 USD | $556 17.67 USD | $102.42B 3.25B USD | 15.02 | $36.34 1.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.54 0.71 USD |
-0.18
|
$24.34B 3.11B USD | $3.22M 411.53K USD | $5.47 0.7 USD | $5.56 0.71 USD | $24.34B 3.11B USD | 9.08 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.58 3.91 USD |
+0.56
|
$2.83B 3.1B USD | $4.06M 4.44M USD | $3.56 3.89 USD | $3.59 3.92 USD | $2.83B 3.1B USD | 23.86 | $0.15 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.42 2.7 USD |
-1.02
|
$22.1B 3.07B USD | $10.03M 1.39M USD | $19.38 2.69 USD | $19.8 2.75 USD | $22.1B 3.07B USD | 77.68 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.36 0.33 USD |
-0.42
|
$20.97B 2.92B USD | $34.63M 4.81M USD | $2.36 0.33 USD | $2.38 0.33 USD | $20.97B 2.92B USD | 19.66 | $0.12 0.02 USD | |
| Argan AGX | $209.92 — |
-0.29
|
$2.86B — | $58.89K — | $207.04 — | $214.75 — | $2.86B — | 34.13 | $6.15 — | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.6 0.97 USD |
-0.16
|
$86.74B 2.76B USD | $8.04M 255.43K USD | $30.5 0.97 USD | $31.4 1 USD | $86.74B 2.76B USD | 6.32 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $954.07K 631.46K USD | $6.1 4.04 USD | $6.19 4.1 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.91 USD |
+0.62
|
$2.48B 2.71B USD | $4.48M 4.89M USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.48B 2.71B USD | 17.87 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||