Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1390)
- {{item.name}}
Ingenieurwesen und Bau (1390)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$546.43 — |
-1.09
|
$82.15B — | $1.62M — | $527.07 — | $555.54 — | $82.15B — | 62.59 | $8.73 — |
|
|
Vinci SA
0NQM.IL
GB
|
€108.00 124.67 USD |
+1.6
|
€63.12B 72.86B USD | €10.79K 12.45K USD | €106.70 123.17 USD | €108.25 124.96 USD | €63.12B 72.86B USD | 13.74 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€108.05 124.73 USD |
+1.5
|
€59.57B 68.77B USD | €193.33K 223.16K USD | €106.80 123.28 USD | €108.35 125.07 USD | €59.57B 68.77B USD | 11.99 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$29.72 — |
-0.87
|
$65.54B — | $14.38K — | $29.51 — | $29.87 — | $65.54B — | 11.30 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,680.00 44.52 USD |
+0.9
|
₹5.06T 61.26B USD | ₹1.14M 13.84K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.06T 61.26B USD | 30.52 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,160.86 — |
-9.26
|
$40.86B — | $1.37M — | $1,111.11 — | $1,212.52 — | $40.86B — | 25.07 | $46.30 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€44.75 51.66 USD |
+0.77
|
€32.18B 37.15B USD | €131.20K 151.45K USD | €44.43 51.29 USD | €44.96 51.9 USD | €32.18B 37.15B USD | 28.68 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€368.40 425.26 USD |
+3.19
|
€27.72B 32B USD | €7.62K 8.8K USD | €355.80 410.71 USD | €368.80 425.72 USD | €27.72B 32B USD | 31.19 | €11.81 13.63 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€89.90 103.77 USD |
+2.68
|
€24.91B 28.76B USD | €106.45K 122.88K USD | €88.10 101.7 USD | €90.00 103.89 USD | €24.91B 28.76B USD | 19.62 | €4.58 5.29 USD | ||
EMCOR
EME
US
|
$647.66 — |
-1.93
|
$28.57B — | $577.27K — | $631.70 — | $657.77 — | $28.57B — | 20.16 | $32.12 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥189.25B 27.92B USD | CN¥262.89M 38.79M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€89.90 103.77 USD |
+3.42
|
€23.90B 27.59B USD | €4.08K 4.71K USD | €87.95 101.52 USD | €90.00 103.89 USD | €23.90B 27.59B USD | 34.57 | €2.60 3 USD | ||
ACS, Actividades
ACSAY
US
|
$19.58 — |
+0.26
|
$27.13B — | $10.79K — | $19.09 — | $19.51 — | $27.13B — | 18.29 | $1.07 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€40.68 46.96 USD |
+1.11
|
€15.95B 18.41B USD | €2.57K 2.96K USD | €40.46 46.7 USD | €40.77 47.06 USD | €15.95B 18.41B USD | 14.68 | €2.77 3.2 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.79 136.38 USD |
+0.57
|
CA$24.78B 18.39B USD | CA$508.97K 377.68K USD | CA$177.96 132.06 USD | CA$183.99 136.53 USD | CA$24.78B 18.39B USD | 26.21 | CA$7.01 5.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.77 47.06 USD |
+1.17
|
€15.71B 18.14B USD | €129.94K 149.99K USD | €40.52 46.77 USD | €40.83 47.13 USD | €15.71B 18.14B USD | 12.46 | €3.27 3.77 USD | ||
WSP Global
WSPOF
US
|
$130.28 — |
-0.12
|
$17.69B — | $147.00 — | $128.11 — | $130.99 — | $17.69B — | 25.69 | $5.07 — |
|
|
Bouygues
BOUYY
US
|
$9.00 — |
0
|
$17.34B — | $2.61K — | $8.90 — | $8.95 — | $17.34B — | 11.84 | $0.76 — |
|
|
Jacobs
J
US
|
$145.06 — |
-0.82
|
$17.13B — | $772.83K — | $143.41 — | $146.56 — | $17.13B — | 48.19 | $3.01 — |
|
|
APi Group
APG
US
|
$39.45 — |
+1.68
|
$17.05B — | $3.47M — | $38.12 — | $39.78 — | $17.05B — | 0 | -$0.61 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.64 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥102.19B 15.08B USD | CN¥178.32M 26.31M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥99.97B 14.75B USD | CN¥45.17M 6.66M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.45 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 74.85 2.35 USD |
+0.47
|
TRY 438.83B 13.78B USD | TRY 5.64M 177.13K USD | TRY 73.90 2.32 USD | TRY 75.45 2.37 USD | TRY 438.83B 13.78B USD | 11.20 | TRY 6.68 0.21 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,829 29.78 USD |
+1.77
|
¥2T 13.75B USD | ¥2M 13.07K USD | ¥4,737 29.21 USD | ¥4,851 29.91 USD | ¥2T 13.75B USD | 12.71 | ¥380 2.34 USD | ||
MasTec
MTZ
US
|
$171.05 — |
-0.29
|
$13.74B — | $1.29M — | $164.31 — | $172.32 — | $13.74B — | 27.28 | $6.27 — |
|
|
Acciona, S.A.
0H4K.IL
GB
|
€209.60 241.95 USD |
+1.95
|
€11.87B 13.7B USD | €1.73K 2K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.87B 13.7B USD | 16.21 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+2.04
|
€11.15B 12.87B USD | €13.01K 15.02K USD | €206.40 238.25 USD | €210.20 242.64 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,030 18.68 USD |
+3.86
|
¥2T 12.84B USD | ¥3M 20.42K USD | ¥2,928 18.06 USD | ¥3,030 18.68 USD | ¥2T 12.84B USD | 12.31 | ¥246 1.52 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥82.97B 12.24B USD | CN¥55.72M 8.22M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.70 26.72 USD |
+2.3
|
SEK 122.00B 11.91B USD | SEK 4.51K 440.13 USD | SEK 272.30 26.58 USD | SEK 274.00 26.75 USD | SEK 122.00B 11.91B USD | 14.07 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.15 115.61 USD |
+2.87
|
€10.26B 11.84B USD | €107.46K 124.04K USD | €98.44 113.63 USD | €100.20 115.66 USD | €10.26B 11.84B USD | 10.30 | €9.72 11.22 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥77.69B 11.46B USD | CN¥72.07M 10.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.15 115.61 USD |
+2.8
|
€9.81B 11.33B USD | €65.10K 75.14K USD | €98.50 113.7 USD | €100.15 115.61 USD | €9.81B 11.33B USD | 9.12 | €10.98 12.67 USD | ||
Skanska
SKBSY
US
|
$27.17 — |
+0.7
|
$11.25B — | $670.00 — | $26.98 — | $27.22 — | $11.25B — | 15.88 | $1.71 — |
|
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.80 26.73 USD |
+1.15
|
SEK 113.38B 11.07B USD | SEK 133.24K 13.01K USD | SEK 270.00 26.36 USD | SEK 274.20 26.77 USD | SEK 113.38B 11.07B USD | 17.13 | SEK 15.98 1.56 USD | ||
Eiffage
EFGSY
US
|
$22.19 — |
-1.07
|
$10.87B — | $619.00 — | $21.90 — | $22.10 — | $10.87B — | 8.66 | $2.56 — |
|
|
Sterling Infrastructure
STRL
US
|
$355.30 — |
-4.7
|
$10.87B — | $799.95K — | $345.74 — | $367.50 — | $10.87B — | 25.59 | $13.88 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥73.56B 10.85B USD | CN¥25.97M 3.83M USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥73.56B 10.85B USD | 9.83 | CN¥0.86 0.13 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.40 300.59 USD |
+2.6
|
€8.51B 9.83B USD | €8.95K 10.34K USD | €255.40 294.82 USD | €260.80 301.05 USD | €8.51B 9.83B USD | 12.94 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.00 — |
-1.31
|
$9.76B — | $400.00 — | $60.74 — | $61.48 — | $9.76B — | 31.12 | $1.96 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$75.56B 9.66B USD | HK$24.05M 3.08M USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$75.56B 9.66B USD | 3.66 | HK$0.84 0.11 USD | ||
Tetra Tech
TTEK
US
|
$36.98 — |
+0.46
|
$9.47B — | $1.80M — | $35.90 — | $37.00 — | $9.47B — | 22.27 | $1.66 — |
|
|
IES
IESC
US
|
$213.54 — |
-3.27
|
$9.06B — | $414.83K — | $210.50 — | $221.74 — | $9.06B — | 18.96 | $11.26 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,078 12.81 USD |
+2.41
|
¥1T 8.63B USD | ¥3M 18.86K USD | ¥2,025 12.49 USD | ¥2,078 12.81 USD | ¥1T 8.63B USD | 11.18 | ¥186 1.15 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.64 48.07 USD |
+2.44
|
€7.42B 8.56B USD | €923.00 1.07K USD | €41.00 47.33 USD | €41.64 48.07 USD | €7.42B 8.56B USD | 45.26 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.59 73.9 USD |
-2.5
|
CA$11.19B 8.31B USD | CA$371.99K 276.04K USD | CA$98.84 73.35 USD | CA$101.59 75.39 USD | CA$11.19B 8.31B USD | 22.48 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.42 47.81 USD |
+1.62
|
€7.00B 8.08B USD | €62.15K 71.74K USD | €41.06 47.4 USD | €41.66 48.09 USD | €7.00B 8.08B USD | 23.26 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$71.11 — |
-2.28
|
$7.99B — | $319.13K — | $70.75 — | $72.25 — | $7.99B — | 22.22 | $3.20 — |
|
|
AECOM
ACM
US
|
$60.49 — |
-0.56
|
$7.78B — | $868.42K — | $58.72 — | $60.86 — | $7.78B — | 21.29 | $2.84 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥69.64M 10.28M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.17 0.53 USD |
+0.12
|
HK$56.56B 7.23B USD | HK$3.61M 461.13K USD | HK$4.15 0.53 USD | HK$4.21 0.54 USD | HK$56.56B 7.23B USD | 3.62 | HK$1.15 0.15 USD | ||
Dycom Industries
DY
US
|
$224.56 — |
-0.27
|
$6.77B — | $657.25K — | $215.33 — | $228.46 — | $6.77B — | 20.50 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$51.77B 6.62B USD | HK$6.98M 892.97K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$51.77B 6.62B USD | 3.89 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$548.22K 17.42K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,144 31.72 USD |
+1.16
|
¥1T 6.31B USD | ¥663K 4.09K USD | ¥5,097 31.43 USD | ¥5,195 32.03 USD | ¥1T 6.31B USD | 16.32 | ¥315 1.94 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
+0.62
|
MYR 29.52B 6.28B USD | MYR 10.04M 2.14M USD | MYR 4.78 1.02 USD | MYR 4.88 1.04 USD | MYR 29.52B 6.28B USD | 27.11 | MYR 0.18 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥42.43B 6.26B USD | CN¥45.52M 6.72M USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥42.43B 6.26B USD | 6.49 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$44.05 — |
+1.45
|
$5.89B — | $2.72M — | $42.67 — | $44.69 — | $5.89B — | 0 | -$11.90 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.44 1.08 USD |
+3.3
|
HK$44.58B 5.7B USD | HK$6.11M 781.72K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$44.58B 5.7B USD | 5.24 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$42.25B 5.4B USD | HK$9.99M 1.28M USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.64 1.1 USD |
+1.47
|
HK$39.45B 5.04B USD | HK$1.88M 240.99K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$39.45B 5.04B USD | 16.61 | HK$0.52 0.07 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.16 49.82 USD |
+2.2
|
€4.31B 4.98B USD | €2.14K 2.47K USD | €42.43 48.98 USD | €43.38 50.08 USD | €4.31B 4.98B USD | 29.97 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.80 13.74 USD |
+1.88
|
SEK 50.86B 4.96B USD | SEK 78.33K 7.65K USD | SEK 138.20 13.49 USD | SEK 141.40 13.8 USD | SEK 50.86B 4.96B USD | 22.34 | SEK 6.30 0.61 USD | ||
KBR
KBR
US
|
$39.23 — |
-0.76
|
$4.95B — | $1.36M — | $38.58 — | $39.61 — | $4.95B — | 11.78 | $3.33 — |
|
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.54M 48.88K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 732.60 186.21 USD |
+2.98
|
PLN 18.70B 4.75B USD | PLN 20.69K 5.26K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.70B 4.75B USD | 25.71 | PLN 28.49 7.24 USD | ||
Granite Construction
GVA
US
|
$106.45 — |
-0.93
|
$4.73B — | $508.53K — | $104.30 — | $107.23 — | $4.73B — | 0 | -$4.32 — |
|
|
Construction Partners
ROAD
US
|
$83.04 — |
-1.06
|
$4.71B — | $388.65K — | $81.71 — | $84.13 — | $4.71B — | 32.56 | $2.55 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€12.40 14.31 USD |
+4.07
|
€4.06B 4.69B USD | €5.75K 6.63K USD | €11.94 13.78 USD | €12.40 14.31 USD | €4.06B 4.69B USD | 42.75 | €0.29 0.33 USD | ||
Argan
AGX
US
|
$331.03 — |
+0.22
|
$4.64B — | $272.27K — | $318.01 — | $336.21 — | $4.64B — | 26.16 | $12.65 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.65 2.21 USD |
+0.74
|
₹380.83B 4.61B USD | ₹4.54M 54.87K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹380.83B 4.61B USD | 42.67 | ₹4.28 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.46 1.08 USD |
-1.97
|
HK$35.71B 4.57B USD | HK$11.58M 1.48M USD | HK$8.46 1.08 USD | HK$8.66 1.11 USD | HK$35.71B 4.57B USD | 845.50 | HK$0.01 0.001 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.94 44.95 USD |
+1.14
|
€3.94B 4.54B USD | €227.54K 262.66K USD | €38.66 44.63 USD | €39.48 45.57 USD | €3.94B 4.54B USD | 25.28 | €1.54 1.78 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.93 2.06 USD |
-7.63
|
CN¥29.14B 4.3B USD | CN¥118.51M 17.49M USD | CN¥13.93 2.06 USD | CN¥14.80 2.18 USD | CN¥29.14B 4.3B USD | 69.65 | CN¥0.20 0.03 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥28.99B 4.28B USD | CN¥12.63M 1.86M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥28.99B 4.28B USD | 34.35 | CN¥0.28 0.04 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.20 49.87 USD |
+1.36
|
€3.68B 4.25B USD | €15.45K 17.83K USD | €42.62 49.2 USD | €43.50 50.21 USD | €3.68B 4.25B USD | 18.54 | €2.33 2.69 USD | ||
Tutor Perini
TPC
US
|
$76.86 — |
-0.03
|
$4.04B — | $298.49K — | $74.89 — | $77.43 — | $4.04B — | 33.12 | $2.32 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.89 13.73 USD |
+4.02
|
€3.43B 3.96B USD | €12.86K 14.85K USD | €11.55 13.33 USD | €11.90 13.74 USD | €3.43B 3.96B USD | 18.29 | €0.65 0.75 USD | ||
MYR
MYRG
US
|
$254.49 — |
-0.19
|
$3.96B — | $273.12K — | $243.91 — | $256.00 — | $3.96B — | 24.16 | $10.53 — |
|
|
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.80K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.00 4.62 USD |
+1.32
|
€3.18B 3.68B USD | €734.01K 847.3K USD | €3.96 4.57 USD | €4.01 4.63 USD | €3.18B 3.68B USD | 23.55 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,326 14.34 USD |
+3.03
|
¥588B 3.63B USD | ¥8M 51.28K USD | ¥2,235 13.78 USD | ¥2,360 14.55 USD | ¥588B 3.63B USD | 4.73 | ¥491 3.03 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.90 13.74 USD |
+3.21
|
€3.09B 3.57B USD | €170.72K 197.06K USD | €11.57 13.36 USD | €11.90 13.74 USD | €3.09B 3.57B USD | 13.07 | €0.91 1.05 USD | ||
Primoris Services
PRIM
US
|
$65.03 — |
-2.85
|
$3.50B — | $1.80M — | $62.41 — | $67.31 — | $3.50B — | 25.40 | $2.56 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$26.59B 3.4B USD | HK$2.07M 264.16K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥104.69 15.45 USD |
-4.97
|
CN¥22.34B 3.3B USD | CN¥2.96M 436.52K USD | CN¥103.31 15.24 USD | CN¥109.81 16.2 USD | CN¥22.34B 3.3B USD | 18.27 | CN¥5.73 0.85 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.00 4.62 USD |
+0.81
|
€2.77B 3.2B USD | €40.00 46.17 USD | €3.98 4.59 USD | €4.00 4.62 USD | €2.77B 3.2B USD | 20.00 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.99 4.88 USD |
-1.83
|
A$4.56B 3.19B USD | A$2.64M 1.84M USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.56B 3.19B USD | 21.18 | A$0.33 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.00 14.84 USD |
+3.47
|
SEK 32.34B 3.16B USD | SEK 60.87K 5.94K USD | SEK 148.45 14.49 USD | SEK 153.80 15.01 USD | SEK 32.34B 3.16B USD | 23.45 | SEK 6.48 0.63 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$647.11K 20.56K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.84 USD |
+2.66
|
¥504B 3.11B USD | ¥2M 11.62K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.52 | ¥198 1.22 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.40 12.51 USD |
+1.48
|
NOK 32.11B 3.08B USD | NOK 108.79K 10.44K USD | NOK 128.40 12.32 USD | NOK 130.80 12.55 USD | NOK 32.11B 3.08B USD | 6.96 | NOK 18.71 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.90 14.92 USD |
+4.01
|
SEK 31.07B 3.03B USD | SEK 260.42K 25.42K USD | SEK 147.00 14.35 USD | SEK 154.00 15.03 USD | SEK 31.07B 3.03B USD | 20.74 | SEK 7.37 0.72 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
+2.12
|
HK$23.20B 2.97B USD | HK$7.10M 907.5K USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$23.20B 2.97B USD | 14.29 | HK$0.37 0.05 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.18 3.72 USD |
-2.97
|
CN¥19.77B 2.92B USD | CN¥18.02M 2.66M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥19.77B 2.92B USD | 279.77 | CN¥0.09 0.01 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.35 33.88 USD |
+4.45
|
€2.49B 2.87B USD | €18.81K 21.71K USD | €28.00 32.32 USD | €29.35 33.88 USD | €2.49B 2.87B USD | 19.30 | €1.52 1.75 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$69.10 51.28 USD |
+0.93
|
CA$3.83B 2.84B USD | CA$252.66K 187.49K USD | CA$67.01 49.73 USD | CA$69.16 51.32 USD | CA$3.83B 2.84B USD | 64.57 | CA$1.07 0.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
