Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (1393)
Ingenieurwesen und Bau (1393)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$580.43 — |
-11.65
|
$87.46B — | $3.09M — | $563.68 — | $622.41 — | $87.46B — | 52.52 | $11.05 — |
|
|
Vinci SA
0NQM.IL
GB
|
€111.88 129.14 USD |
+2.64
|
€65.38B 75.47B USD | €136.73K 157.83K USD | €108.80 125.59 USD | €112.40 129.75 USD | €65.38B 75.47B USD | 14.23 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€111.45 128.65 USD |
+2.44
|
€61.33B 70.79B USD | €1.64M 1.89M USD | €108.95 125.76 USD | €112.35 129.69 USD | €61.33B 70.79B USD | 12.36 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€111.40 128.59 USD |
+2.06
|
€61.30B 70.76B USD | €6.96K 8.03K USD | €109.35 126.23 USD | €112.30 129.63 USD | €61.30B 70.76B USD | 12.36 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$31.43 — |
+3.56
|
$69.18B — | $16.93K — | $31.33 — | $31.49 — | $69.18B — | 11.95 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,944.40 47.72 USD |
-0.1
|
₹5.43T 65.66B USD | ₹2.49M 30.17K USD | ₹3,923.80 47.47 USD | ₹3,987.70 48.24 USD | ₹5.43T 65.66B USD | 30.38 | ₹129.82 1.57 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.50 60.6 USD |
+1.59
|
€37.73B 43.55B USD | €1.36M 1.57M USD | €52.02 60.05 USD | €53.06 61.25 USD | €37.73B 43.55B USD | 33.65 | €1.56 1.8 USD | ||
Comfort Systems USA
FIX
US
|
$1,085.57 — |
-15.52
|
$38.21B — | $1.34M — | $1,055.00 — | $1,119.80 — | $38.21B — | 23.44 | $46.30 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€363.60 419.72 USD |
-4.97
|
€27.36B 31.58B USD | €90.95K 104.98K USD | €362.60 418.56 USD | €383.40 442.57 USD | €27.36B 31.58B USD | 30.78 | €11.81 13.63 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥194.62B 28.72B USD | CN¥358.13M 52.84M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥194.62B 28.72B USD | 6.63 | CN¥0.71 0.1 USD | ||
EMCOR
EME
US
|
$639.42 — |
-9.61
|
$28.00B — | $555.47K — | $626.66 — | $676.60 — | $28.00B — | 18.48 | $34.59 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.68 102.36 USD |
-4.75
|
€23.57B 27.21B USD | €18.89K 21.81K USD | €88.15 101.75 USD | €91.20 105.28 USD | €23.57B 27.21B USD | 34.10 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.60 101.12 USD |
-5.09
|
€22.81B 26.33B USD | €619.51K 715.13K USD | €87.60 101.12 USD | €92.00 106.2 USD | €22.81B 26.33B USD | 19.12 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$19.88 — |
-3.68
|
$25.88B — | $10.80K — | $19.75 — | $20.23 — | $25.88B — | 18.57 | $1.07 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$199.12 147.76 USD |
+0.7
|
CA$26.84B 19.92B USD | CA$718.91K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.40 | CA$7.01 5.2 USD | ||
WSP Global
WSPOF
US
|
$142.92 — |
+1.46
|
$19.41B — | $364.00 — | $142.90 — | $144.25 — | $19.41B — | 28.18 | $5.07 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€42.08 48.57 USD |
+2.45
|
€16.50B 19.04B USD | €1.48K 1.7K USD | €40.28 46.5 USD | €42.15 48.66 USD | €16.50B 19.04B USD | 15.19 | €2.77 3.2 USD | ||
Jacobs
J
US
|
$160.09 — |
+0.15
|
$18.90B — | $1.12M — | $156.90 — | $162.00 — | $18.90B — | 53.18 | $3.01 — |
|
|
APi Group
APG
US
|
$44.01 — |
-5.09
|
$18.72B — | $4.28M — | $42.92 — | $46.53 — | $18.72B — | 0 | -$0.57 — |
|
|
Bouygues SA
EN.PA
FR
|
€41.98 48.46 USD |
+2.32
|
€16.18B 18.67B USD | €801.23K 924.88K USD | €41.03 47.36 USD | €42.15 48.66 USD | €16.18B 18.67B USD | 12.79 | €3.28 3.79 USD | ||
Bouygues
BOUYY
US
|
$9.45 — |
+3.73
|
$18.21B — | $5.73K — | $9.36 — | $9.45 — | $18.21B — | 12.43 | $0.76 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥107.94B 15.93B USD | CN¥144.83M 21.37M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥107.94B 15.93B USD | 6.66 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥103.52B 15.27B USD | CN¥287.17M 42.37M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥101.66B 15B USD | CN¥46.52M 6.86M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥101.66B 15B USD | 8.58 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.25 2.55 USD |
+1.31
|
TRY 476.35B 14.96B USD | TRY 21.52M 675.7K USD | TRY 80.00 2.51 USD | TRY 82.35 2.59 USD | TRY 476.35B 14.96B USD | 12.16 | TRY 6.68 0.21 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.10 248.3 USD |
+2.62
|
€12.18B 14.06B USD | €726.00 838.05 USD | €211.20 243.8 USD | €218.60 252.34 USD | €12.18B 14.06B USD | 16.63 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
+0.39
|
€11.87B 13.7B USD | €30.48K 35.18K USD | €102.40 118.2 USD | €106.00 122.36 USD | €11.87B 13.7B USD | 12.40 | €8.29 9.57 USD | ||
MasTec
MTZ
US
|
$167.73 — |
-15.33
|
$13.47B — | $2.97M — | $164.25 — | $188.20 — | $13.47B — | 26.75 | $6.27 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,662 28.75 USD |
-0.96
|
¥2T 13.28B USD | ¥2M 10.58K USD | ¥4,586 28.28 USD | ¥4,788 29.52 USD | ¥2T 13.28B USD | 12.27 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.20 246.1 USD |
+1.23
|
€11.34B 13.09B USD | €114.15K 131.77K USD | €211.80 244.49 USD | €218.60 252.34 USD | €11.34B 13.09B USD | 32.54 | €6.55 7.56 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,006 18.54 USD |
+0.1
|
¥2T 12.74B USD | ¥3M 19.33K USD | ¥2,964 18.27 USD | ¥3,058 18.86 USD | ¥2T 12.74B USD | 12.21 | ¥246 1.52 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 290.10 28.32 USD |
+2.17
|
SEK 129.31B 12.62B USD | SEK 70.64K 6.9K USD | SEK 284.70 27.79 USD | SEK 290.45 28.35 USD | SEK 129.31B 12.62B USD | 14.92 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€104.53 120.66 USD |
+2
|
€10.70B 12.36B USD | €6.30K 7.27K USD | €102.60 118.43 USD | €104.75 120.92 USD | €10.70B 12.36B USD | 10.75 | €9.72 11.22 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥82.02B 12.1B USD | CN¥92.55M 13.66M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥82.02B 12.1B USD | 7.74 | CN¥0.78 0.12 USD | ||
Skanska
SKBSY
US
|
$28.84 — |
-1.33
|
$11.94B — | $238.00 — | $29.10 — | $29.10 — | $11.94B — | 16.86 | $1.71 — |
|
|
Eiffage SA
FGR.PA
FR
|
€104.25 120.34 USD |
+1.76
|
€10.22B 11.79B USD | €272.01K 313.99K USD | €102.50 118.32 USD | €104.90 121.09 USD | €10.22B 11.79B USD | 9.49 | €10.98 12.67 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥78.72B 11.62B USD | CN¥109.01M 16.08M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥78.72B 11.62B USD | 12.35 | CN¥0.37 0.05 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 286.40 27.96 USD |
+0.63
|
SEK 118.59B 11.58B USD | SEK 1.23M 120.19K USD | SEK 283.90 27.71 USD | SEK 290.80 28.39 USD | SEK 118.59B 11.58B USD | 17.92 | SEK 15.98 1.56 USD | ||
Eiffage
EFGSY
US
|
$23.30 — |
+2.42
|
$11.42B — | $100.00 — | $23.30 — | $23.30 — | $11.42B — | 9.10 | $2.56 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.85 1.31 USD |
+0.34
|
CN¥76.96B 11.35B USD | CN¥30.90M 4.56M USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥76.96B 11.35B USD | 10.53 | CN¥0.84 0.12 USD | ||
AtkinsRéalis
SNCAF
US
|
$66.71 — |
+0.66
|
$10.68B — | $1.20K — | $65.80 — | $66.71 — | $10.68B — | 34.03 | $1.96 — |
|
|
Tetra Tech
TTEK
US
|
$40.94 — |
+3.88
|
$10.48B — | $3.18M — | $39.43 — | $40.99 — | $10.48B — | 24.66 | $1.66 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.80 311.44 USD |
+1.43
|
€8.82B 10.18B USD | €22.06K 25.47K USD | €266.00 307.05 USD | €272.20 314.21 USD | €8.82B 10.18B USD | 13.41 | €20.11 23.21 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.15 0.4 USD |
+1.29
|
HK$77.27B 9.88B USD | HK$22.71M 2.9M USD | HK$3.09 0.39 USD | HK$3.16 0.4 USD | HK$77.27B 9.88B USD | 4.20 | HK$0.75 0.1 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.64 52.68 USD |
+1.29
|
€8.13B 9.38B USD | €1.45K 1.67K USD | €44.30 51.14 USD | €45.50 52.52 USD | €8.13B 9.38B USD | 49.60 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$110.17 81.75 USD |
+1.24
|
CA$12.38B 9.19B USD | CA$353.04K 261.98K USD | CA$108.81 80.74 USD | CA$111.07 82.42 USD | CA$12.38B 9.19B USD | 25.32 | CA$4.35 3.23 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.04 51.99 USD |
+0.54
|
€7.79B 8.99B USD | €308.44K 356.04K USD | €44.32 51.16 USD | €45.62 52.66 USD | €7.79B 8.99B USD | 25.30 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$78.84 — |
+1.74
|
$8.86B — | $217.62K — | $77.66 — | $79.63 — | $8.86B — | 24.18 | $3.26 — |
|
|
AECOM
ACM
US
|
$68.19 — |
+2.93
|
$8.78B — | $1.04M — | $66.13 — | $68.25 — | $8.78B — | 24.01 | $2.84 — |
|
|
Sterling Infrastructure
STRL
US
|
$286.67 — |
-20.62
|
$8.74B — | $1.79M — | $283.00 — | $340.00 — | $8.74B — | 14.93 | $19.20 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,031 12.52 USD |
-1.29
|
¥1T 8.44B USD | ¥4M 22.92K USD | ¥1,993 12.29 USD | ¥2,078 12.81 USD | ¥1T 8.44B USD | 10.93 | ¥186 1.15 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥54.63B 8.06B USD | CN¥116.74M 17.23M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$169.51 — |
-16.65
|
$7.19B — | $689.66K — | $168.79 — | $194.02 — | $7.19B — | 15.05 | $11.26 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.13 0.53 USD |
+0.49
|
HK$56.02B 7.16B USD | HK$6.05M 773.03K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$56.02B 7.16B USD | 4.68 | HK$0.88 0.11 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.36 0.43 USD |
-1.18
|
HK$54.40B 6.96B USD | HK$14.96M 1.91M USD | HK$3.32 0.42 USD | HK$3.40 0.43 USD | HK$54.40B 6.96B USD | 4.09 | HK$0.82 0.1 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
+1.1
|
CN¥44.69B 6.59B USD | CN¥74.61M 11.01M USD | CN¥7.21 1.06 USD | CN¥7.36 1.09 USD | CN¥44.69B 6.59B USD | 6.77 | CN¥1.08 0.16 USD | ||
Dycom Industries
DY
US
|
$212.31 — |
-6.97
|
$6.40B — | $647.05K — | $210.47 — | $225.94 — | $6.40B — | 19.38 | $10.95 — |
|
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
0
|
MYR 29.95B 6.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.95B 6.37B USD | 27.44 | MYR 0.18 0.04 USD | ||
Fluor
FLR
US
|
$47.60 — |
-0.81
|
$6.37B — | $2.52M — | $45.88 — | $47.83 — | $6.37B — | 0 | -$11.90 — |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$995.00 31.62 USD |
-0.5
|
NT$187.94B 5.97B USD | NT$1.27M 40.35K USD | NT$958.00 30.44 USD | NT$1,035.00 32.89 USD | NT$187.94B 5.97B USD | 15.10 | NT$65.89 2.09 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.74 1.12 USD |
-0.34
|
HK$46.17B 5.9B USD | HK$4.25M 543.57K USD | HK$8.60 1.1 USD | HK$8.84 1.13 USD | HK$46.17B 5.9B USD | 5.42 | HK$1.61 0.21 USD | ||
Granite Construction
GVA
US
|
$131.79 — |
-1.14
|
$5.82B — | $368.31K — | $129.14 — | $134.52 — | $5.82B — | 0 | -$6.20 — |
|
|
Construction Partners
ROAD
US
|
$97.68 — |
+1.44
|
$5.54B — | $332.43K — | $94.35 — | $100.61 — | $5.54B — | 38.45 | $2.54 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.97 0.12 USD |
+2.65
|
HK$42.91B 5.49B USD | HK$18.43M 2.36M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.91B 5.49B USD | 7.46 | HK$0.13 0.02 USD | ||
Arcadis NV
0N6B.IL
GB
|
€46.81 54.03 USD |
+0.24
|
€4.68B 5.4B USD | €31.51K 36.37K USD | €46.40 53.56 USD | €47.30 54.6 USD | €4.68B 5.4B USD | 32.50 | €1.44 1.66 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,379 27 USD |
-4.68
|
¥871B 5.37B USD | ¥2M 15.13K USD | ¥4,279 26.38 USD | ¥4,594 28.33 USD | ¥871B 5.37B USD | 13.36 | ¥328 2.02 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.70 1.11 USD |
+1.52
|
HK$39.70B 5.08B USD | HK$1.95M 249.21K USD | HK$8.54 1.09 USD | HK$8.70 1.11 USD | HK$39.70B 5.08B USD | 16.72 | HK$0.52 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.00 13.96 USD |
+0.63
|
SEK 51.66B 5.04B USD | SEK 331.89K 32.4K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
KBR
KBR
US
|
$39.66 — |
-0.25
|
$5.00B — | $1.63M — | $38.72 — | $39.71 — | $5.00B — | 11.52 | $3.44 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.12 15.14 USD |
+0.31
|
€4.29B 4.96B USD | €57.00 65.8 USD | €13.04 15.05 USD | €13.30 15.35 USD | €4.29B 4.96B USD | 45.22 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 753.00 191.39 USD |
+2.5
|
PLN 19.22B 4.89B USD | PLN 43.35K 11.02K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.22B 4.89B USD | 26.01 | PLN 28.95 7.36 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹191.23 2.31 USD |
+3.79
|
₹398.72B 4.82B USD | ₹7.11M 86.05K USD | ₹182.40 2.21 USD | ₹191.23 2.31 USD | ₹398.72B 4.82B USD | 44.36 | ₹4.31 0.05 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 26.90 | €1.52 1.75 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
+0.43
|
€4.02B 4.64B USD | €120.89K 139.55K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.02B 4.64B USD | 20.25 | €2.33 2.69 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$609.00 19.35 USD |
+0.16
|
NT$143.47B 4.56B USD | NT$3.45M 109.53K USD | NT$576.00 18.3 USD | NT$643.00 20.43 USD | NT$143.47B 4.56B USD | 12.27 | NT$49.62 1.58 USD | ||
Tutor Perini
TPC
US
|
$81.61 — |
-1.5
|
$4.29B — | $1.10M — | $78.87 — | $85.03 — | $4.29B — | 35.17 | $2.32 — |
|
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,290 14.12 USD |
-0.52
|
¥689B 4.25B USD | ¥3M 18.13K USD | ¥2,252 13.89 USD | ¥2,329 14.36 USD | ¥689B 4.25B USD | 4.66 | ¥491 3.03 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.73 14.69 USD |
-0.08
|
€3.67B 4.24B USD | €76.56K 88.38K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.67B 4.24B USD | 19.57 | €0.65 0.75 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.38 1.38 USD |
+1.74
|
CN¥28.27B 4.17B USD | CN¥20.67M 3.05M USD | CN¥9.17 1.35 USD | CN¥9.40 1.39 USD | CN¥28.27B 4.17B USD | 37.52 | CN¥0.25 0.04 USD | ||
Exponent
EXPO
US
|
$86.90 — |
+1.08
|
$4.13B — | $210.90K — | $86.52 — | $88.17 — | $4.13B — | 37.45 | $2.32 — |
|
|
MYR
MYRG
US
|
$260.49 — |
-10.67
|
$4.06B — | $270.56K — | $259.56 — | $281.06 — | $4.06B — | 21.17 | $12.30 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.10 1.93 USD |
+8.71
|
CN¥27.40B 4.04B USD | CN¥208.79M 30.81M USD | CN¥11.82 1.74 USD | CN¥13.20 1.95 USD | CN¥27.40B 4.04B USD | 68.94 | CN¥0.19 0.03 USD | ||
Argan
AGX
US
|
$287.87 — |
-17.34
|
$4.04B — | $314.19K — | $280.47 — | $332.09 — | $4.04B — | 22.75 | $12.65 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.75 14.72 USD |
+0.31
|
€3.31B 3.82B USD | €796.25K 919.14K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.31B 3.82B USD | 14.01 | €0.91 1.05 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €2.97M 3.42M USD | €4.08 4.71 USD | €4.18 4.82 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Primoris Services
PRIM
US
|
$68.36 — |
-14.09
|
$3.68B — | $2.74M — | $67.35 — | $83.92 — | $3.68B — | 26.70 | $2.56 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$28.35B 3.62B USD | HK$6.25M 799.07K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$28.35B 3.62B USD | 0 | -HK$0.03 -0.003 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,110 8.39 USD |
+4.03
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.15 4.8 USD |
+1.37
|
€2.88B 3.33B USD | €8.21K 9.47K USD | €4.10 4.73 USD | €4.17 4.81 USD | €2.88B 3.33B USD | 20.76 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.11 4.97 USD |
-2.74
|
A$4.64B 3.24B USD | A$1.50M 1.05M USD | A$7.11 4.97 USD | A$7.28 5.09 USD | A$4.64B 3.24B USD | 21.54 | A$0.33 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 155.35 15.16 USD |
-1.15
|
SEK 33.05B 3.23B USD | SEK 25.37K 2.48K USD | SEK 152.60 14.9 USD | SEK 156.10 15.24 USD | SEK 33.05B 3.23B USD | 23.97 | SEK 6.48 0.63 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,120 13.07 USD |
-0.09
|
¥513B 3.16B USD | ¥1M 8.68K USD | ¥2,036 12.56 USD | ¥2,142 13.21 USD | ¥513B 3.16B USD | 10.72 | ¥198 1.22 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥20.97B 3.09B USD | CN¥32.84M 4.85M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥20.97B 3.09B USD | 10.12 | CN¥0.79 0.12 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥97.67 14.41 USD |
+8.22
|
CN¥20.84B 3.07B USD | CN¥6.79M 1M USD | CN¥86.50 12.76 USD | CN¥98.30 14.5 USD | CN¥20.84B 3.07B USD | 16.78 | CN¥5.82 0.86 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.70 12.44 USD |
+0.93
|
NOK 31.94B 3.06B USD | NOK 403.47K 38.7K USD | NOK 127.50 12.23 USD | NOK 130.90 12.56 USD | NOK 31.94B 3.06B USD | 6.93 | NOK 18.71 1.79 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.30 14.87 USD |
-2.56
|
SEK 30.94B 3.02B USD | SEK 442.58K 43.2K USD | SEK 152.30 14.87 USD | SEK 156.20 15.25 USD | SEK 30.94B 3.02B USD | 20.66 | SEK 7.37 0.72 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.39 0.69 USD |
+1.8
|
HK$23.61B 3.02B USD | HK$10.74M 1.37M USD | HK$5.21 0.67 USD | HK$5.44 0.7 USD | HK$23.61B 3.02B USD | 13.80 | HK$0.39 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.87 53.33 USD |
-3.61
|
CA$3.98B 2.95B USD | CA$278.64K 206.77K USD | CA$70.68 52.45 USD | CA$74.86 55.55 USD | CA$3.98B 2.95B USD | 71.15 | CA$1.01 0.75 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.63 34.2 USD |
+3.31
|
€2.51B 2.9B USD | €416.00 480.2 USD | €29.18 33.68 USD | €30.24 34.91 USD | €2.51B 2.9B USD | 22.96 | €1.29 1.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
