Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1390)
- {{item.name}}
Ingenieurwesen und Bau (1390)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$571.00 — |
+1.24
|
$85.85B — | $66.63K — | $566.95 — | $574.75 — | $85.85B — | 65.40 | $8.73 — |
|
|
Vinci SA
0NQM.IL
GB
|
€108.25 124.96 USD |
-0.09
|
€63.26B 73.03B USD | €17.02K 19.65K USD | €107.50 124.09 USD | €109.25 126.11 USD | €63.26B 73.03B USD | 13.77 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€108.25 124.96 USD |
+0.32
|
€59.68B 68.89B USD | €241.33K 278.58K USD | €107.45 124.03 USD | €109.30 126.17 USD | €59.68B 68.89B USD | 12.01 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.09 — |
+0.03
|
$66.36B — | $1.10K — | $30.09 — | $30.09 — | $66.36B — | 11.44 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,665.10 44.34 USD |
-0.4
|
₹5.04T 61.01B USD | ₹1.47M 17.79K USD | ₹3,648.30 44.14 USD | ₹3,713.50 44.93 USD | ₹5.04T 61.01B USD | 30.40 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,253.51 — |
+0.75
|
$44.12B — | $56.36K — | $1,242.41 — | $1,270.73 — | $44.12B — | 27.07 | $46.30 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€48.29 55.74 USD |
+7.22
|
€34.73B 40.09B USD | €1.76M 2.03M USD | €48.04 55.45 USD | €49.99 57.71 USD | €34.73B 40.09B USD | 31.35 | €1.54 1.78 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€376.00 434.03 USD |
+1.35
|
€28.29B 32.66B USD | €10.17K 11.74K USD | €370.60 427.8 USD | €378.60 437.03 USD | €28.29B 32.66B USD | 30.64 | €12.27 14.16 USD | ||
EMCOR
EME
US
|
$663.84 — |
-0.31
|
$29.28B — | $17.53K — | $662.64 — | $676.50 — | $29.28B — | 20.66 | $32.12 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.25 104.18 USD |
+0.11
|
€25.01B 28.87B USD | €117.65K 135.81K USD | €90.00 103.89 USD | €91.55 105.68 USD | €25.01B 28.87B USD | 19.70 | €4.58 5.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥189.25B 27.92B USD | CN¥214.91M 31.71M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥189.25B 27.92B USD | 6.02 | CN¥0.76 0.11 USD | ||
ACS, Actividades
ACSAY
US
|
$20.09 — |
-0.3
|
$27.83B — | $100.00 — | $20.09 — | $20.09 — | $27.83B — | 18.77 | $1.07 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.15 104.06 USD |
-0.06
|
€23.97B 27.66B USD | €3.02K 3.48K USD | €90.15 104.06 USD | €91.30 105.39 USD | €23.97B 27.66B USD | 34.67 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.81 47.11 USD |
-0.2
|
€16.00B 18.47B USD | €1.01K 1.16K USD | €40.73 47.02 USD | €41.18 47.54 USD | €16.00B 18.47B USD | 14.73 | €2.77 3.2 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$182.15 135.17 USD |
-1.3
|
CA$24.56B 18.22B USD | CA$14.83K 11.01K USD | CA$182.00 135.05 USD | CA$185.61 137.73 USD | CA$24.56B 18.22B USD | 25.98 | CA$7.01 5.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.80 47.1 USD |
-0.24
|
€15.72B 18.15B USD | €143.58K 165.73K USD | €40.73 47.02 USD | €41.19 47.55 USD | €15.72B 18.15B USD | 12.47 | €3.27 3.77 USD | ||
WSP Global
WSPOF
US
|
$132.45 — |
+1.67
|
$17.99B — | $970.00 — | $131.40 — | $132.58 — | $17.99B — | 26.12 | $5.07 — |
|
|
Bouygues
BOUYY
US
|
$9.09 — |
+1
|
$17.52B — | $40.36K — | $9.06 — | $9.09 — | $17.52B — | 11.96 | $0.76 — |
|
|
APi Group
APG
US
|
$40.28 — |
+0.02
|
$17.41B — | $66.46K — | $40.17 — | $40.74 — | $17.41B — | 0 | -$0.61 — |
|
|
Jacobs
J
US
|
$146.87 — |
-0.17
|
$17.34B — | $16.38K — | $146.12 — | $147.74 — | $17.34B — | 48.79 | $3.01 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥104.50B 15.42B USD | CN¥72.74M 10.73M USD | CN¥4.26 0.63 USD | CN¥4.31 0.64 USD | CN¥104.50B 15.42B USD | 5.60 | CN¥0.76 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.30 0.34 USD |
-0.43
|
CN¥101.75B 15.01B USD | CN¥155.55M 22.95M USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥101.75B 15.01B USD | 19.16 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.16 0.91 USD |
-0.16
|
CN¥99.81B 14.73B USD | CN¥30.29M 4.47M USD | CN¥6.13 0.9 USD | CN¥6.22 0.92 USD | CN¥99.81B 14.73B USD | 8.43 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.50 2.4 USD |
+1.39
|
TRY 448.50B 14.08B USD | TRY 6.30M 197.91K USD | TRY 74.75 2.35 USD | TRY 77.70 2.44 USD | TRY 448.50B 14.08B USD | 11.45 | TRY 6.68 0.21 USD | ||
MasTec
MTZ
US
|
$174.76 — |
+1.25
|
$14.03B — | $32.22K — | $173.61 — | $175.99 — | $14.03B — | 27.87 | $6.27 — |
|
|
Acciona, S.A.
0H4K.IL
GB
|
€212.80 245.64 USD |
+1.62
|
€12.05B 13.91B USD | €1.23K 1.42K USD | €208.20 240.33 USD | €213.80 246.8 USD | €12.05B 13.91B USD | 16.45 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,838 29.83 USD |
+0.19
|
¥2T 13.78B USD | ¥1M 8.59K USD | ¥4,752 29.3 USD | ¥4,847 29.89 USD | ¥2T 13.78B USD | 12.73 | ¥380 2.34 USD | ||
Strabag SE
STR.VI
AT
|
€99.80 115.2 USD |
+3.53
|
€11.52B 13.3B USD | €17.64K 20.36K USD | €96.60 111.51 USD | €100.60 116.13 USD | €11.52B 13.3B USD | 12.24 | €8.15 9.41 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€214.20 247.26 USD |
+2.19
|
€11.40B 13.16B USD | €22.75K 26.26K USD | €209.40 241.72 USD | €214.20 247.26 USD | €11.40B 13.16B USD | 32.35 | €6.62 7.64 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,047 18.79 USD |
+0.56
|
¥2T 12.92B USD | ¥2M 15.14K USD | ¥2,988 18.43 USD | ¥3,050 18.81 USD | ¥2T 12.92B USD | 12.38 | ¥246 1.52 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
0
|
CN¥82.97B 12.24B USD | CN¥38.28M 5.65M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥82.97B 12.24B USD | 5.93 | CN¥1.03 0.15 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 276.09 26.95 USD |
+0.93
|
SEK 123.07B 12.01B USD | SEK 35.24K 3.44K USD | SEK 272.70 26.62 USD | SEK 276.80 27.02 USD | SEK 123.07B 12.01B USD | 14.20 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.96 115.39 USD |
+0.02
|
€10.24B 11.82B USD | €8.11K 9.36K USD | €99.50 114.86 USD | €100.75 116.3 USD | €10.24B 11.82B USD | 10.28 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$27.49 — |
+1.18
|
$11.38B — | $3.10K — | $27.51 — | $27.52 — | $11.38B — | 16.07 | $1.71 — |
|
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥49.59M 7.32M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.90 115.32 USD |
+0.2
|
€9.79B 11.3B USD | €47.44K 54.76K USD | €99.50 114.86 USD | €100.90 116.47 USD | €9.79B 11.3B USD | 9.09 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 275.70 26.91 USD |
+0.77
|
SEK 114.16B 11.14B USD | SEK 135.11K 13.19K USD | SEK 272.00 26.55 USD | SEK 276.90 27.03 USD | SEK 114.16B 11.14B USD | 17.25 | SEK 15.98 1.56 USD | ||
Sterling Infrastructure
STRL
US
|
$362.08 — |
+0.38
|
$11.08B — | $125.60K — | $359.14 — | $371.90 — | $11.08B — | 26.08 | $13.88 — |
|
|
Eiffage
EFGSY
US
|
$22.18 — |
+1.28
|
$10.87B — | $151.00 — | $22.18 — | $22.18 — | $10.87B — | 8.66 | $2.56 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.42 1.24 USD |
-0.47
|
CN¥73.22B 10.8B USD | CN¥21.53M 3.18M USD | CN¥8.34 1.23 USD | CN¥8.54 1.26 USD | CN¥73.22B 10.8B USD | 9.79 | CN¥0.86 0.13 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+0.54
|
€8.60B 9.92B USD | €6.63K 7.65K USD | €260.40 300.59 USD | €264.20 304.98 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.39 — |
+0.64
|
$9.82B — | $398.00 — | $61.39 — | $61.78 — | $9.82B — | 31.32 | $1.96 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.09 0.4 USD |
+0.32
|
HK$75.80B 9.69B USD | HK$15.91M 2.03M USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$75.80B 9.69B USD | 3.67 | HK$0.84 0.11 USD | ||
Tetra Tech
TTEK
US
|
$36.92 — |
-0.57
|
$9.45B — | $86.97K — | $36.69 — | $37.13 — | $9.45B — | 22.24 | $1.66 — |
|
|
IES
IESC
US
|
$221.58 — |
+2.14
|
$9.40B — | $40.90K — | $220.00 — | $223.70 — | $9.40B — | 19.38 | $11.43 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,094 12.91 USD |
+0.79
|
¥1T 8.7B USD | ¥3M 17.72K USD | ¥2,039 12.57 USD | ¥2,094 12.91 USD | ¥1T 8.7B USD | 11.27 | ¥186 1.15 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.82 48.27 USD |
-0.33
|
€7.45B 8.6B USD | €179.34K 207.02K USD | €41.66 48.09 USD | €42.30 48.83 USD | €7.45B 8.6B USD | 45.45 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.73 74.01 USD |
+0.24
|
CA$11.21B 8.32B USD | CA$96.03K 71.26K USD | CA$99.29 73.68 USD | CA$100.35 74.47 USD | CA$11.21B 8.32B USD | 22.51 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.06 48.55 USD |
+0.05
|
€7.10B 8.2B USD | €15.79K 18.23K USD | €41.58 48 USD | €42.34 48.87 USD | €7.10B 8.2B USD | 23.62 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$70.91 — |
-0.13
|
$7.97B — | $17.37K — | $70.74 — | $71.58 — | $7.97B — | 22.15 | $3.20 — |
|
|
AECOM
ACM
US
|
$60.84 — |
+0.19
|
$7.83B — | $25.06K — | $60.38 — | $61.34 — | $7.83B — | 21.42 | $2.84 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥51.94B 7.66B USD | CN¥61.56M 9.08M USD | CN¥2.51 0.37 USD | CN¥2.55 0.38 USD | CN¥51.94B 7.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.19 0.54 USD |
+0.6
|
HK$56.90B 7.28B USD | HK$2.62M 335.32K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$56.90B 7.28B USD | 3.64 | HK$1.15 0.15 USD | ||
Dycom Industries
DY
US
|
$230.20 — |
+0.73
|
$6.94B — | $20.36K — | $229.16 — | $233.70 — | $6.94B — | 21.02 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$51.85B 6.63B USD | HK$8.10M 1.04M USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$51.85B 6.63B USD | 3.90 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$204.94B 6.51B USD | NT$592.88K 18.84K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$204.94B 6.51B USD | 16.46 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,232 32.26 USD |
+1.71
|
¥1T 6.42B USD | ¥718K 4.43K USD | ¥5,141 31.7 USD | ¥5,248 32.36 USD | ¥1T 6.42B USD | 16.60 | ¥315 1.94 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.91 1.04 USD |
+0.61
|
MYR 29.70B 6.32B USD | MYR 14.83M 3.15M USD | MYR 4.86 1.03 USD | MYR 4.92 1.05 USD | MYR 29.70B 6.32B USD | 27.27 | MYR 0.18 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥42.37B 6.25B USD | CN¥31.06M 4.58M USD | CN¥6.90 1.02 USD | CN¥6.96 1.03 USD | CN¥42.37B 6.25B USD | 6.48 | CN¥1.07 0.16 USD | ||
Fluor
FLR
US
|
$45.38 — |
+1.1
|
$6.07B — | $46.69K — | $44.79 — | $45.51 — | $6.07B — | 0 | -$11.90 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.48 1.08 USD |
+0.41
|
HK$44.77B 5.72B USD | HK$4.87M 622.18K USD | HK$8.42 1.08 USD | HK$8.73 1.12 USD | HK$44.77B 5.72B USD | 5.26 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$42.03B 5.37B USD | HK$13.16M 1.68M USD | HK$0.95 0.12 USD | HK$0.98 0.12 USD | HK$42.03B 5.37B USD | 7.30 | HK$0.13 0.02 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.90 50.68 USD |
+1.39
|
€4.39B 5.06B USD | €1.66K 1.91K USD | €43.50 50.21 USD | €44.20 51.02 USD | €4.39B 5.06B USD | 30.48 | €1.44 1.66 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.62 1.1 USD |
-0.29
|
HK$39.34B 5.03B USD | HK$1.16M 148.64K USD | HK$8.58 1.1 USD | HK$8.64 1.1 USD | HK$39.34B 5.03B USD | 16.56 | HK$0.52 0.07 USD | ||
KBR
KBR
US
|
$39.75 — |
-0.66
|
$5.01B — | $41.83K — | $39.62 — | $40.10 — | $5.01B — | 11.93 | $3.33 — |
|
|
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.00 13.76 USD |
0
|
SEK 50.93B 4.97B USD | SEK 44.24K 4.32K USD | SEK 139.80 13.65 USD | SEK 141.70 13.83 USD | SEK 50.93B 4.97B USD | 22.38 | SEK 6.30 0.61 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$652.00 20.72 USD |
+1.88
|
NT$153.60B 4.88B USD | NT$1.94M 61.72K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$153.60B 4.88B USD | 13.13 | NT$49.62 1.58 USD | ||
Granite Construction
GVA
US
|
$109.06 — |
+0.63
|
$4.85B — | $10.22K — | $109.05 — | $110.00 — | $4.85B — | 0 | -$4.32 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€12.70 14.66 USD |
+1.36
|
€4.16B 4.8B USD | €2.27K 2.62K USD | €11.86 13.69 USD | €12.73 14.69 USD | €4.16B 4.8B USD | 43.79 | €0.29 0.33 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 738.60 187.73 USD |
+0.96
|
PLN 18.86B 4.79B USD | PLN 23.30K 5.92K USD | PLN 722.40 183.62 USD | PLN 739.00 187.84 USD | PLN 18.86B 4.79B USD | 25.92 | PLN 28.49 7.24 USD | ||
Construction Partners
ROAD
US
|
$82.69 — |
+0.22
|
$4.69B — | $18.05K — | $82.60 — | $83.59 — | $4.69B — | 32.42 | $2.55 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.14 46.33 USD |
+0.8
|
€4.06B 4.68B USD | €102.80K 118.67K USD | €39.58 45.69 USD | €40.28 46.5 USD | €4.06B 4.68B USD | 26.06 | €1.54 1.78 USD | ||
Argan
AGX
US
|
$332.83 — |
+1.1
|
$4.67B — | $10.57K — | $330.00 — | $335.80 — | $4.67B — | 26.31 | $12.65 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹181.00 2.19 USD |
-0.9
|
₹377.39B 4.57B USD | ₹3.76M 45.45K USD | ₹180.50 2.18 USD | ₹184.13 2.23 USD | ₹377.39B 4.57B USD | 41.70 | ₹4.34 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.42 1.08 USD |
-0.47
|
HK$35.54B 4.54B USD | HK$11.51M 1.47M USD | HK$8.32 1.06 USD | HK$8.53 1.09 USD | HK$35.54B 4.54B USD | 841.50 | HK$0.01 0.001 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.90 50.68 USD |
+0.64
|
€3.74B 4.32B USD | €20.73K 23.92K USD | €43.42 50.12 USD | €44.20 51.02 USD | €3.74B 4.32B USD | 18.84 | €2.33 2.69 USD | ||
Tutor Perini
TPC
US
|
$79.87 — |
+1.64
|
$4.20B — | $13.39K — | $79.63 — | $80.48 — | $4.20B — | 34.42 | $2.32 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥28.30B 4.18B USD | CN¥12.24M 1.81M USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥28.30B 4.18B USD | 33.53 | CN¥0.28 0.04 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.28 1.96 USD |
-4.67
|
CN¥27.78B 4.1B USD | CN¥134.80M 19.89M USD | CN¥13.26 1.96 USD | CN¥14.20 2.1 USD | CN¥27.78B 4.1B USD | 73.77 | CN¥0.18 0.03 USD | ||
MYR
MYRG
US
|
$260.24 — |
-0.11
|
$4.05B — | $12.77K — | $259.11 — | $266.46 — | $4.05B — | 24.71 | $10.53 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.05 13.91 USD |
+1.77
|
€3.48B 4.02B USD | €24.06K 27.77K USD | €11.85 13.68 USD | €12.10 13.97 USD | €3.48B 4.02B USD | 18.53 | €0.65 0.75 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.04 4.66 USD |
+1.25
|
€3.21B 3.7B USD | €1.21M 1.39M USD | €3.99 4.6 USD | €4.07 4.69 USD | €3.21B 3.7B USD | 23.74 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,352 14.51 USD |
+1.14
|
¥595B 3.67B USD | ¥9M 56.96K USD | ¥2,350 14.49 USD | ¥2,396 14.77 USD | ¥595B 3.67B USD | 4.78 | ¥491 3.03 USD | ||
Exponent
EXPO
US
|
$76.50 — |
-1.5
|
$3.64B — | $15.28K — | $76.05 — | $77.61 — | $3.64B — | 34.14 | $2.24 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.03 13.89 USD |
+1.01
|
€3.12B 3.61B USD | €248.60K 286.97K USD | €11.79 13.61 USD | €12.10 13.97 USD | €3.12B 3.61B USD | 13.21 | €0.91 1.05 USD | ||
Primoris Services
PRIM
US
|
$66.81 — |
+0.54
|
$3.60B — | $35.68K — | $66.70 — | $67.78 — | $3.60B — | 26.09 | $2.56 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$26.28B 3.36B USD | HK$6.59M 841.97K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.06 4.68 USD |
+1.17
|
€2.81B 3.25B USD | €1.02K 1.17K USD | €4.02 4.65 USD | €4.06 4.68 USD | €2.81B 3.25B USD | 20.28 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 156.00 15.23 USD |
+2.36
|
SEK 33.19B 3.24B USD | SEK 13.22K 1.29K USD | SEK 154.10 15.04 USD | SEK 157.70 15.39 USD | SEK 33.19B 3.24B USD | 24.07 | SEK 6.48 0.63 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.09 4.95 USD |
+1.43
|
A$4.63B 3.23B USD | A$2.81M 1.96M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.63B 3.23B USD | 21.48 | A$0.33 0.23 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.18 USD |
+2.67
|
¥517B 3.19B USD | ¥1M 8.71K USD | ¥2,092 12.9 USD | ¥2,144 13.22 USD | ¥517B 3.19B USD | 10.80 | ¥198 1.22 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 134.40 12.89 USD |
+1.82
|
NOK 33.10B 3.18B USD | NOK 135.64K 13.01K USD | NOK 131.80 12.64 USD | NOK 134.60 12.91 USD | NOK 33.10B 3.18B USD | 7.18 | NOK 18.71 1.79 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥100.64 14.85 USD |
-3.87
|
CN¥21.47B 3.17B USD | CN¥2.55M 376.05K USD | CN¥100.62 14.85 USD | CN¥107.99 15.93 USD | CN¥21.47B 3.17B USD | 17.56 | CN¥5.73 0.85 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 156.30 15.26 USD |
+0.64
|
SEK 31.76B 3.1B USD | SEK 196.94K 19.22K USD | SEK 153.80 15.01 USD | SEK 157.70 15.39 USD | SEK 31.76B 3.1B USD | 21.20 | SEK 7.37 0.72 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.33 0.68 USD |
+0.76
|
HK$23.37B 2.99B USD | HK$14.30M 1.83M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$23.37B 2.99B USD | 14.40 | HK$0.37 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.33 53.67 USD |
+0.75
|
CA$4.01B 2.97B USD | CA$16.81K 12.47K USD | CA$71.97 53.41 USD | CA$72.71 53.95 USD | CA$4.01B 2.97B USD | 67.59 | CA$1.07 0.79 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$753.00 23.93 USD |
-4.68
|
NT$93.43B 2.97B USD | NT$1.95M 62.07K USD | NT$753.00 23.93 USD | NT$798.00 25.36 USD | NT$93.43B 2.97B USD | 18.86 | NT$39.91 1.27 USD | ||
Bird Construction
BIRDF
US
|
$52.67 — |
+2.83
|
$2.92B — | $200.00 — | $52.67 — | $52.68 — | $2.92B — | 64.23 | $0.82 — |
|
|
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
0
|
€2.49B 2.87B USD | €18.88K 21.79K USD | €29.20 33.71 USD | €30.00 34.63 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
