Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (1393)
Ingenieurwesen und Bau (1393)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$580.44 — |
-11.65
|
$87.46B — | $3.33M — | $563.68 — | $622.41 — | $87.46B — | 59.47 | $9.76 — |
|
|
Vinci SA
0NQM.IL
GB
|
€111.88 129.14 USD |
+2.64
|
€65.38B 75.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.38B 75.47B USD | 14.23 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€111.45 128.65 USD |
+2.44
|
€61.33B 70.79B USD | €1.64M 1.89M USD | €108.95 125.76 USD | €112.35 129.69 USD | €61.33B 70.79B USD | 12.66 | €8.80 10.16 USD | ||
Vinci SA
SQU.DE
DE
|
€111.40 128.59 USD |
+2.06
|
€61.30B 70.76B USD | €6.96K 8.03K USD | €109.35 126.23 USD | €112.30 129.63 USD | €61.30B 70.76B USD | 12.61 | €8.83 10.19 USD | ||
Vinci
VCISY
US
|
$31.49 — |
+3.82
|
$69.31B — | $18.88K — | $31.33 — | $31.49 — | $69.31B — | 11.53 | $2.73 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,012.50 48.54 USD |
+1.73
|
₹5.52T 66.79B USD | ₹1.07M 12.95K USD | ₹4,005.10 48.46 USD | ₹4,071.60 49.26 USD | ₹5.52T 66.79B USD | 30.90 | ₹129.82 1.57 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€52.50 60.6 USD |
+1.59
|
€37.73B 43.55B USD | €4.38K 5.05K USD | €52.02 60.05 USD | €53.06 61.25 USD | €37.73B 43.55B USD | 33.65 | €1.56 1.8 USD | ||
Comfort Systems USA
FIX
US
|
$1,091.31 — |
-15.08
|
$38.41B — | $1.69M — | $1,055.00 — | $1,119.80 — | $38.41B — | 27.75 | $39.32 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€363.60 419.72 USD |
-4.97
|
€27.36B 31.58B USD | €90.95K 104.98K USD | €362.60 418.56 USD | €383.40 442.57 USD | €27.36B 31.58B USD | 30.78 | €11.81 13.63 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥191.31B 28.23B USD | CN¥172.14M 25.4M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥191.31B 28.23B USD | 6.52 | CN¥0.71 0.1 USD | ||
EMCOR
EME
US
|
$639.25 — |
-9.64
|
$27.99B — | $873.46K — | $626.66 — | $676.60 — | $27.99B — | 20.44 | $31.26 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€88.68 102.36 USD |
-4.75
|
€23.57B 27.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.57B 27.21B USD | 34.10 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€87.60 101.12 USD |
-5.09
|
€22.81B 26.33B USD | €369.00 425.95 USD | €87.60 101.12 USD | €92.00 106.2 USD | €22.81B 26.33B USD | 19.12 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$19.90 — |
-3.59
|
$25.91B — | $15.35K — | $19.75 — | $20.23 — | $25.91B — | 18.59 | $1.07 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$199.12 147.76 USD |
+0.7
|
CA$26.84B 19.92B USD | CA$718.91K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.40 | CA$7.01 5.2 USD | ||
WSP Global
WSPOF
US
|
$142.31 — |
+1.02
|
$19.33B — | $364.00 — | $142.90 — | $144.25 — | $19.33B — | 27.79 | $5.12 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€42.08 48.57 USD |
+2.45
|
€16.50B 19.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.50B 19.04B USD | 15.19 | €2.77 3.2 USD | ||
Jacobs
J
US
|
$160.11 — |
+0.16
|
$18.91B — | $1.53M — | $156.90 — | $162.00 — | $18.91B — | 53.19 | $3.01 — |
|
|
APi Group
APG
US
|
$44.03 — |
-5.05
|
$18.72B — | $5.01M — | $42.92 — | $46.53 — | $18.72B — | 0 | -$0.54 — |
|
|
Bouygues SA
EN.PA
FR
|
€41.98 48.46 USD |
+2.32
|
€16.18B 18.67B USD | €801.23K 924.88K USD | €41.03 47.36 USD | €42.15 48.66 USD | €16.18B 18.67B USD | 12.83 | €3.27 3.77 USD | ||
Bouygues
BOUYY
US
|
$9.40 — |
+3.3
|
$18.11B — | $7.87K — | $9.36 — | $9.45 — | $18.11B — | 12.36 | $0.76 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.37 0.64 USD |
-0.68
|
CN¥107.20B 15.82B USD | CN¥55.28M 8.16M USD | CN¥4.36 0.64 USD | CN¥4.41 0.65 USD | CN¥107.20B 15.82B USD | 6.52 | CN¥0.67 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.34 0.35 USD |
0
|
CN¥103.52B 15.27B USD | CN¥122.08M 18.01M USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥103.52B 15.27B USD | 19.50 | CN¥0.12 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.25 2.55 USD |
+1.31
|
TRY 476.35B 14.96B USD | TRY 21.52M 675.7K USD | TRY 80.00 2.51 USD | TRY 82.35 2.59 USD | TRY 476.35B 14.96B USD | 12.16 | TRY 6.68 0.21 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.21 0.92 USD |
-0.96
|
CN¥100.69B 14.86B USD | CN¥27.84M 4.11M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥100.69B 14.86B USD | 8.50 | CN¥0.73 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€215.10 248.3 USD |
+2.62
|
€12.18B 14.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.18B 14.06B USD | 16.63 | €12.93 14.93 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
+0.39
|
€11.87B 13.7B USD | €30.48K 35.18K USD | €102.40 118.2 USD | €106.00 122.36 USD | €11.87B 13.7B USD | 12.61 | €8.15 9.41 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,805 29.63 USD |
+3.07
|
¥2T 13.68B USD | ¥1M 6.65K USD | ¥4,660 28.73 USD | ¥4,870 30.03 USD | ¥2T 13.68B USD | 12.77 | ¥376 2.32 USD | ||
MasTec
MTZ
US
|
$167.61 — |
-15.39
|
$13.46B — | $3.26M — | $164.25 — | $188.20 — | $13.46B — | 32.29 | $5.19 — |
|
|
Obayashi Corporation
1802.T
JP
|
¥3,112 19.19 USD |
+3.53
|
¥2T 13.19B USD | ¥2M 9.64K USD | ¥3,047 18.79 USD | ¥3,143 19.38 USD | ¥2T 13.19B USD | 12.63 | ¥246 1.52 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€213.20 246.1 USD |
+1.23
|
€11.34B 13.09B USD | €189.00 218.17 USD | €211.80 244.49 USD | €218.60 252.34 USD | €11.34B 13.09B USD | 32.20 | €6.62 7.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 290.10 28.32 USD |
+2.17
|
SEK 129.31B 12.62B USD | SEK 527.00 51.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.31B 12.62B USD | 14.92 | SEK 19.44 1.9 USD | ||
Skanska
SKBSY
US
|
$30.08 — |
+4.3
|
$12.46B — | $238.00 — | $29.10 — | $29.10 — | $12.46B — | 16.89 | $1.78 — |
|
|
Eiffage SA
0NPT.IL
GB
|
€104.53 120.66 USD |
+2
|
€10.70B 12.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 12.36B USD | 10.75 | €9.72 11.22 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥81.61B 12.04B USD | CN¥33.42M 4.93M USD | CN¥6.00 0.89 USD | CN¥6.05 0.89 USD | CN¥81.61B 12.04B USD | 7.60 | CN¥0.79 0.12 USD | ||
Eiffage SA
FGR.PA
FR
|
€104.25 120.34 USD |
+1.76
|
€10.22B 11.79B USD | €272.01K 313.99K USD | €102.50 118.32 USD | €104.90 121.09 USD | €10.22B 11.79B USD | 9.49 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 286.40 27.96 USD |
+0.63
|
SEK 118.59B 11.58B USD | SEK 1.23M 120.19K USD | SEK 283.90 27.71 USD | SEK 290.80 28.39 USD | SEK 118.59B 11.58B USD | 17.92 | SEK 15.98 1.56 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥78.03B 11.51B USD | CN¥70.55M 10.41M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥78.03B 11.51B USD | 12.24 | CN¥0.37 0.05 USD | ||
Eiffage
EFGSY
US
|
$23.29 — |
-0.04
|
$11.41B — | $100.00 — | $23.30 — | $23.30 — | $11.41B — | 9.09 | $2.56 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.58 1.27 USD |
-3.05
|
CN¥74.61B 11.01B USD | CN¥15.21M 2.24M USD | CN¥8.53 1.26 USD | CN¥8.86 1.31 USD | CN¥74.61B 11.01B USD | 10.21 | CN¥0.84 0.12 USD | ||
AtkinsRéalis
SNCAF
US
|
$65.73 — |
-0.81
|
$10.52B — | $1.50K — | $65.60 — | $66.71 — | $10.52B — | 33.88 | $1.94 — |
|
|
Tetra Tech
TTEK
US
|
$40.94 — |
+3.88
|
$10.48B — | $3.19M — | $39.43 — | $40.99 — | $10.48B — | 23.80 | $1.72 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.80 311.44 USD |
+1.43
|
€8.82B 10.18B USD | €22.06K 25.47K USD | €266.00 307.05 USD | €272.20 314.21 USD | €8.82B 10.18B USD | 13.60 | €19.83 22.89 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.13 0.4 USD |
-0.63
|
HK$76.78B 9.82B USD | HK$8.81M 1.13M USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$76.78B 9.82B USD | 4.11 | HK$0.76 0.1 USD | ||
SPIE SA
0R8M.IL
GB
|
€45.64 52.68 USD |
+1.29
|
€8.13B 9.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13B 9.38B USD | 49.60 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$110.15 81.74 USD |
+1.22
|
CA$12.38B 9.19B USD | CA$648.18K 480.99K USD | CA$108.81 80.74 USD | CA$111.07 82.42 USD | CA$12.38B 9.19B USD | 24.86 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€45.04 51.99 USD |
+0.54
|
€7.79B 8.99B USD | €308.44K 356.04K USD | €44.32 51.16 USD | €45.62 52.66 USD | €7.79B 8.99B USD | 25.30 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$78.81 — |
+1.7
|
$8.86B — | $343.35K — | $77.66 — | $79.63 — | $8.86B — | 24.17 | $3.26 — |
|
|
AECOM
ACM
US
|
$68.20 — |
+2.94
|
$8.78B — | $1.29M — | $66.13 — | $68.25 — | $8.78B — | 23.35 | $2.92 — |
|
|
Sterling Infrastructure
STRL
US
|
$283.66 — |
-21.46
|
$8.65B — | $3.21M — | $279.77 — | $340.00 — | $8.65B — | 20.26 | $14.00 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,078 12.82 USD |
+2.34
|
¥1T 8.63B USD | ¥2M 13.2K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.63B USD | 11.33 | ¥183 1.13 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥54.42B 8.03B USD | CN¥41.56M 6.13M USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
IES
IESC
US
|
$169.07 — |
-16.87
|
$7.17B — | $971.79K — | $167.74 — | $194.02 — | $7.17B — | 18.08 | $9.35 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.12 0.53 USD |
-0.12
|
HK$55.95B 7.15B USD | HK$2.00M 255.92K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$55.95B 7.15B USD | 4.62 | HK$0.89 0.11 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.36 0.43 USD |
0
|
HK$54.40B 6.96B USD | HK$8.76M 1.12M USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$54.40B 6.96B USD | 4.14 | HK$0.81 0.1 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥44.75B 6.6B USD | CN¥35.67M 5.26M USD | CN¥7.29 1.08 USD | CN¥7.37 1.09 USD | CN¥44.75B 6.6B USD | 6.72 | CN¥1.09 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.99 1.06 USD |
+1.01
|
MYR 30.26B 6.43B USD | MYR 11.41M 2.43M USD | MYR 4.95 1.05 USD | MYR 5.02 1.07 USD | MYR 30.26B 6.43B USD | 27.72 | MYR 0.18 0.04 USD | ||
Dycom Industries
DY
US
|
$212.33 — |
-6.96
|
$6.40B — | $748.98K — | $210.47 — | $225.94 — | $6.40B — | 20.83 | $10.19 — |
|
|
Fluor
FLR
US
|
$47.61 — |
-0.79
|
$6.37B — | $2.94M — | $45.88 — | $47.83 — | $6.37B — | 0 | -$11.81 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.88 1.13 USD |
+1.54
|
HK$46.88B 5.99B USD | HK$2.90M 370.84K USD | HK$8.64 1.1 USD | HK$8.90 1.14 USD | HK$46.88B 5.99B USD | 5.51 | HK$1.61 0.21 USD | ||
Granite Construction
GVA
US
|
$132.39 — |
-0.69
|
$5.84B — | $754.77K — | $129.14 — | $134.52 — | $5.84B — | 0 | -$6.20 — |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$971.00 30.85 USD |
-2.41
|
NT$183.41B 5.83B USD | NT$1.61M 51.08K USD | NT$965.00 30.66 USD | NT$1,015.00 32.25 USD | NT$183.41B 5.83B USD | 14.81 | NT$65.56 2.08 USD | ||
Construction Partners
ROAD
US
|
$99.24 — |
+3.06
|
$5.63B — | $938.59K — | $94.35 — | $100.61 — | $5.63B — | 37.73 | $2.63 — |
|
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$43.13B 5.52B USD | HK$5.99M 765.9K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$43.13B 5.52B USD | 6.96 | HK$0.14 0.02 USD | ||
Arcadis NV
0N6B.IL
GB
|
€46.81 54.03 USD |
+0.24
|
€4.68B 5.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.4B USD | 32.50 | €1.44 1.66 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,326 26.67 USD |
-1.21
|
¥861B 5.31B USD | ¥2M 11.74K USD | ¥4,281 26.4 USD | ¥4,439 27.37 USD | ¥861B 5.31B USD | 13.84 | ¥312 1.93 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.81 1.13 USD |
+1.32
|
HK$40.23B 5.14B USD | HK$1.34M 171.53K USD | HK$8.77 1.12 USD | HK$8.86 1.13 USD | HK$40.23B 5.14B USD | 16.62 | HK$0.53 0.07 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.00 13.96 USD |
+0.63
|
SEK 51.66B 5.04B USD | SEK 331.89K 32.4K USD | SEK 141.50 13.81 USD | SEK 143.60 14.02 USD | SEK 51.66B 5.04B USD | 21.76 | SEK 6.57 0.64 USD | ||
KBR
KBR
US
|
$39.64 — |
-0.3
|
$5.00B — | $1.93M — | $38.72 — | $39.71 — | $5.00B — | 11.55 | $3.43 — |
|
|
Maire S.p.A.
0QEP.IL
GB
|
€13.12 15.14 USD |
+0.31
|
€4.29B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.29B 4.96B USD | 45.22 | €0.29 0.33 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹194.62 2.35 USD |
+1.77
|
₹405.79B 4.91B USD | ₹2.02M 24.47K USD | ₹193.74 2.34 USD | ₹196.10 2.37 USD | ₹405.79B 4.91B USD | 43.53 | ₹4.47 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 753.00 191.39 USD |
+2.5
|
PLN 19.22B 4.89B USD | PLN 43.35K 11.02K USD | PLN 722.80 183.72 USD | PLN 753.40 191.5 USD | PLN 19.22B 4.89B USD | 26.01 | PLN 28.95 7.36 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.90 47.21 USD |
+4.6
|
€4.13B 4.77B USD | €263.79K 304.5K USD | €38.98 45 USD | €40.90 47.21 USD | €4.13B 4.77B USD | 26.55 | €1.54 1.78 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.20 54.48 USD |
+0.43
|
€4.02B 4.64B USD | €120.89K 139.55K USD | €46.36 53.51 USD | €47.32 54.62 USD | €4.02B 4.64B USD | 20.25 | €2.33 2.69 USD | ||
Tutor Perini
TPC
US
|
$83.13 — |
+0.34
|
$4.37B — | $1.69M — | $78.87 — | $85.03 — | $4.37B — | 35.67 | $2.33 — |
|
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$578.00 18.37 USD |
-5.09
|
NT$136.16B 4.33B USD | NT$1.71M 54.41K USD | NT$571.00 18.14 USD | NT$604.00 19.19 USD | NT$136.16B 4.33B USD | 11.64 | NT$49.62 1.58 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,323 14.32 USD |
+1.42
|
¥699B 4.31B USD | ¥2M 14.49K USD | ¥2,310 14.25 USD | ¥2,366 14.59 USD | ¥699B 4.31B USD | 4.75 | ¥489 3.01 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.73 14.69 USD |
-0.08
|
€3.67B 4.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.24B USD | 19.57 | €0.65 0.75 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.48 1.4 USD |
+1.07
|
CN¥28.57B 4.22B USD | CN¥9.40M 1.39M USD | CN¥9.33 1.38 USD | CN¥9.51 1.4 USD | CN¥28.57B 4.22B USD | 37.92 | CN¥0.25 0.04 USD | ||
Exponent
EXPO
US
|
$87.43 — |
+1.7
|
$4.16B — | $447.67K — | $86.52 — | $88.17 — | $4.16B — | 37.04 | $2.36 — |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.38 1.97 USD |
+2.14
|
CN¥27.98B 4.13B USD | CN¥128.97M 19.03M USD | CN¥12.70 1.87 USD | CN¥13.78 2.03 USD | CN¥27.98B 4.13B USD | 63.71 | CN¥0.21 0.03 USD | ||
MYR
MYRG
US
|
$263.89 — |
-9.5
|
$4.11B — | $421.73K — | $259.15 — | $281.06 — | $4.11B — | 23.73 | $11.12 — |
|
|
Argan
AGX
US
|
$290.66 — |
-16.53
|
$4.08B — | $469.48K — | $280.47 — | $332.09 — | $4.08B — | 27.52 | $10.56 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.75 14.72 USD |
+0.31
|
€3.31B 3.82B USD | €796.25K 919.14K USD | €12.71 14.67 USD | €13.08 15.1 USD | €3.31B 3.82B USD | 14.01 | €0.91 1.05 USD | ||
Sacyr, S.A.
SCYR.MC
ES
|
€4.13 4.77 USD |
+0.49
|
€3.28B 3.79B USD | €7.20K 8.31K USD | €4.08 4.71 USD | €4.18 4.82 USD | €3.28B 3.79B USD | 24.29 | €0.17 0.2 USD | ||
Primoris Services
PRIM
US
|
$68.45 — |
-13.98
|
$3.68B — | $3.08M — | $67.35 — | $83.92 — | $3.68B — | 31.11 | $2.20 — |
|
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$28.66B 3.66B USD | HK$6.96M 890.05K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$28.66B 3.66B USD | 0 | -HK$0.03 -0.003 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,010 8.31 USD |
-0.9
|
₩5T 3.41B USD | ₩4M 2.84K USD | ₩10,720 8.09 USD | ₩11,540 8.71 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.15 4.8 USD |
+1.37
|
€2.88B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.88B 3.33B USD | 20.76 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.13 4.98 USD |
+0.21
|
A$4.65B 3.25B USD | A$970.73K 678.12K USD | A$7.09 4.95 USD | A$7.23 5.05 USD | A$4.65B 3.25B USD | 22.26 | A$0.32 0.22 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 155.35 15.16 USD |
-1.15
|
SEK 33.05B 3.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 33.05B 3.23B USD | 23.97 | SEK 6.48 0.63 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,146 13.23 USD |
+1.2
|
¥519B 3.2B USD | ¥1M 6.56K USD | ¥2,129 13.13 USD | ¥2,192 13.51 USD | ¥519B 3.2B USD | 10.85 | ¥198 1.22 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥98.49 14.53 USD |
+0.84
|
CN¥21.01B 3.1B USD | CN¥4.52M 666.54K USD | CN¥93.65 13.82 USD | CN¥101.54 14.98 USD | CN¥21.01B 3.1B USD | 15.63 | CN¥6.30 0.93 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥20.95B 3.09B USD | CN¥14.75M 2.18M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥20.95B 3.09B USD | 9.98 | CN¥0.80 0.12 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 129.70 12.44 USD |
+0.93
|
NOK 31.94B 3.06B USD | NOK 403.47K 38.7K USD | NOK 127.50 12.23 USD | NOK 130.90 12.56 USD | NOK 31.94B 3.06B USD | 6.99 | NOK 18.54 1.78 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.44 0.69 USD |
+0.93
|
HK$23.83B 3.05B USD | HK$4.33M 554.17K USD | HK$5.26 0.67 USD | HK$5.51 0.7 USD | HK$23.83B 3.05B USD | 13.58 | HK$0.40 0.05 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 152.30 14.87 USD |
-2.56
|
SEK 30.94B 3.02B USD | SEK 442.58K 43.2K USD | SEK 152.30 14.87 USD | SEK 156.20 15.25 USD | SEK 30.94B 3.02B USD | 20.66 | SEK 7.37 0.72 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$72.17 53.55 USD |
-3.21
|
CA$4.00B 2.97B USD | CA$410.73K 304.79K USD | CA$70.68 52.45 USD | CA$74.86 55.55 USD | CA$4.00B 2.97B USD | 67.44 | CA$1.07 0.79 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.63 34.2 USD |
+3.31
|
€2.51B 2.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 22.96 | €1.29 1.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
