Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (139)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1494)
Ingenieurwesen und Bau (1494)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.76 — |
-0.59
|
$82.86B — | $269 — | $36.76 — | $36.8 — | $82.86B — | 14.88 | $2.47 — | |
| Vinci SA 0NQM.IL | $125.85 137.57 USD |
-0.26
|
$73.55B 80.4B USD | $15.81K 17.28K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.55B 80.4B USD | 16.01 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $125.8 137.52 USD |
-0.28
|
$70.4B 76.96B USD | $331.84K 362.75K USD | $125.05 136.7 USD | $126.35 138.12 USD | $70.4B 76.96B USD | 14.92 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,540.6 42.84 USD |
-0.95
|
$4.88T 59.02B USD | $1.44M 17.42K USD | $3,535.5 42.77 USD | $3,586.6 43.39 USD | $4.88T 59.02B USD | 32.36 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.05 — |
-1.2
|
$58.75B — | $6.87K — | $41.05 — | $41.25 — | $58.75B — | 42.31 | $0.97 — | |
| Quanta Services PWR | $382.02 — |
+0.51
|
$56.61B — | $72.11K — | $378.01 — | $382.06 — | $56.61B — | 61.61 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.08 0.85 USD |
-0.49
|
$251.23B 34.93B USD | $300.1M 41.73M USD | $6.08 0.85 USD | $6.2 0.86 USD | $251.23B 34.93B USD | 5.42 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $282.7 209.78 USD |
-0.36
|
$37.34B 27.71B USD | $7.25K 5.38K USD | $282.03 209.28 USD | $282.95 209.97 USD | $37.34B 27.71B USD | 51.68 | $5.47 4.06 USD | |
| WSP Global WSPOF | $207.49 — |
+1.27
|
$27.08B — | $70 — | $207.9 — | $207.98 — | $27.08B — | 51.87 | $4 — | |
| EMCOR EME | $551.42 — |
+0.7
|
$24.68B — | $24.55K — | $542 — | $551.67 — | $24.68B — | 24.37 | $22.62 — | |
| Comfort Systems USA FIX | $536.75 — |
+0.56
|
$18.93B — | $18.74K — | $532.47 — | $537.03 — | $18.93B — | 32.23 | $16.65 — | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
+0.26
|
$146.08B 18.68B USD | $27.84M 3.56M USD | $3.77 0.48 USD | $3.85 0.49 USD | $146.08B 18.68B USD | 3.33 | $1.14 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.73B 18.59B USD | $139.93M 19.46M USD | $5.79 0.81 USD | $5.91 0.82 USD | $133.73B 18.59B USD | 5.57 | $1.04 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $20.75M 2.65M USD | $5.3 0.68 USD | $5.4 0.69 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.05 1.26 USD |
-0.55
|
$128.8B 17.91B USD | $58.23M 8.1M USD | $9.05 1.26 USD | $9.25 1.29 USD | $128.8B 17.91B USD | 6.65 | $1.36 0.19 USD | |
| Bouygues SA BOUYY | $8.95 — |
-0.22
|
$17.46B — | $155 — | $8.95 — | $8.95 — | $17.46B — | 13.76 | $0.65 — | |
| Bouygues SA 0HAN.IL | $38.47 42.05 USD |
-0.4
|
$15.08B 16.49B USD | $1.12K 1.22K USD | $38.23 41.79 USD | $38.63 42.23 USD | $15.08B 16.49B USD | 13.88 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.38B — | $15.08K — | $13.07 — | $13.07 — | $16.38B — | 17.53 | $0.75 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.3 61.54 USD |
-0.62
|
$14.97B 16.36B USD | $2.05K 2.24K USD | $55.65 60.83 USD | $56.35 61.6 USD | $14.97B 16.36B USD | 21.65 | $2.6 2.84 USD | |
| Jacobs J | $134.98 — |
-0.9
|
$16.22B — | $25.72K — | $134.82 — | $135.6 — | $16.22B — | 44.69 | $3.02 — | |
| Bouygues SA EN.PA | $38.44 42.02 USD |
-0.41
|
$14.8B 16.18B USD | $171.51K 187.49K USD | $38.18 41.74 USD | $38.72 42.33 USD | $14.8B 16.18B USD | 13.82 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.25 61.49 USD |
+0.27
|
$14.12B 15.44B USD | $94.21K 102.98K USD | $55.7 60.89 USD | $56.35 61.6 USD | $14.12B 15.44B USD | 17.68 | $3.18 3.48 USD | |
| AECOM ACM | $115 — |
-0.55
|
$15.21B — | $30.62K — | $114.66 — | $115.34 — | $15.21B — | 24.62 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.9 190.1 USD |
+0.32
|
$13.58B 14.84B USD | $53 57.94 USD | $171.2 187.14 USD | $174 190.21 USD | $13.58B 14.84B USD | 26.07 | $6.67 7.29 USD | |
| CHINA RAIL CONS 1186.HK | $5.74 0.73 USD |
-0.17
|
$115.86B 14.81B USD | $19.11M 2.44M USD | $5.73 0.73 USD | $5.82 0.74 USD | $115.86B 14.81B USD | 3.75 | $1.53 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
0
|
$106.17B 14.76B USD | $74.88M 10.41M USD | $8.28 1.15 USD | $8.42 1.17 USD | $106.17B 14.76B USD | 5.91 | $1.4 0.19 USD | |
| APi APG | $34.53 — |
-0.22
|
$14.34B — | $44.36K — | $34.34 — | $34.55 — | $14.34B — | 84.20 | $0.41 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $174.1 190.31 USD |
+0.06
|
$13.1B 14.32B USD | $9.4K 10.27K USD | $170.7 186.6 USD | $174.1 190.31 USD | $13.1B 14.32B USD | 13.78 | $12.63 13.81 USD | |
| MasTec MTZ | $169.22 — |
+0.27
|
$13.35B — | $20.25K — | $167.29 — | $169.39 — | $13.35B — | 62.21 | $2.72 — | |
| Eiffage SA 0NPT.IL | $117.1 128.01 USD |
0
|
$11.99B 13.11B USD | $49.83K 54.47K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Stantec Inc. STN.TO | $150.49 111.67 USD |
-0.27
|
$17.22B 12.78B USD | $15.67K 11.62K USD | $149.85 111.2 USD | $150.72 111.84 USD | $17.22B 12.78B USD | 44.65 | $3.37 2.5 USD | |
| Stantec STN | $109.84 — |
-0.51
|
$12.53B — | $14.48K — | $109.49 — | $110.04 — | $12.53B — | 44.65 | $2.46 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.23 0.16 USD |
+3.36
|
$96.04B 12.28B USD | $134.49M 17.2M USD | $1.19 0.15 USD | $1.25 0.16 USD | $96.04B 12.28B USD | 5.85 | $0.21 0.03 USD | |
| Eiffage SA FGR.PA | $116.95 127.84 USD |
-0.3
|
$11.16B 12.2B USD | $89.36K 97.68K USD | $116 126.8 USD | $117.65 128.61 USD | $11.16B 12.2B USD | 10.69 | $10.94 11.96 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $65 2.04 USD |
+0.15
|
$387.54B 12.17B USD | $9.87M 309.82K USD | $64.15 2.01 USD | $66 2.07 USD | $387.54B 12.17B USD | 14.87 | $4.37 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.05 0.7 USD |
+0.6
|
$86.99B 12.1B USD | $185.25M 25.76M USD | $5 0.7 USD | $5.15 0.72 USD | $86.99B 12.1B USD | 8.27 | $0.61 0.08 USD | |
| Kajima Corporation 1812.T | $3,733 25.2 USD |
-0.88
|
$1.75T 11.83B USD | $1.2M 8.13K USD | $3,723 25.13 USD | $3,789 25.58 USD | $1.75T 11.83B USD | 14.00 | $266.63 1.8 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.3 0.32 USD |
-0.43
|
$84.62B 11.77B USD | $371.09M 51.6M USD | $2.3 0.32 USD | $2.33 0.32 USD | $84.62B 11.77B USD | 12.10 | $0.19 0.03 USD | |
| TopBuild BLD | $381.43 — |
-0.87
|
$10.9B — | $29.29K — | $378.65 — | $382.77 — | $10.9B — | 19.32 | $19.74 — | |
| SRBG 600039.SS | $8.6 1.2 USD |
-0.81
|
$74.91B 10.42B USD | $38.71M 5.38M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.91B 10.42B USD | 10.36 | $0.83 0.12 USD | |
| Obayashi Corporation 1802.T | $2,159.5 14.58 USD |
+0.02
|
$1.52T 10.24B USD | $1.86M 12.58K USD | $2,148.5 14.5 USD | $2,181.5 14.73 USD | $1.52T 10.24B USD | 10.59 | $203.81 1.38 USD | |
| Strabag SE STR.VI | $79.6 87.01 USD |
+0.76
|
$9.21B 10.07B USD | $5.63K 6.15K USD | $78.5 85.81 USD | $79.8 87.23 USD | $9.21B 10.07B USD | 10.82 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $225.3 21.99 USD |
+0.27
|
$100.43B 9.8B USD | $189.27K 18.47K USD | $225 21.96 USD | $226.7 22.13 USD | $100.43B 9.8B USD | 11.58 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $23.91 — |
+1.14
|
$9.8B — | $806 — | $23.65 — | $24 — | $9.8B — | 15.22 | $1.57 — | |
| Rail Vikas Nigam Limited RVNL.NS | $381.65 4.62 USD |
-0.79
|
$805.37B 9.74B USD | $3.19M 38.61K USD | $379.6 4.59 USD | $385.5 4.66 USD | $805.37B 9.74B USD | 61.95 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $381.55 4.62 USD |
-0.81
|
$805.26B 9.74B USD | $178.85K 2.16K USD | $379.55 4.59 USD | $385.65 4.67 USD | $805.26B 9.74B USD | 62.04 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,536 57.62 USD |
-0.57
|
$1.44T 9.72B USD | $553.2K 3.73K USD | $8,516 57.49 USD | $8,700 58.73 USD | $1.44T 9.72B USD | 12.50 | $682.51 4.61 USD | |
| Tetra Tech TTEK | $36.27 — |
-0.68
|
$9.56B — | $117.57K — | $36.21 — | $36.46 — | $9.56B — | 52.56 | $0.69 — | |
| Acciona, S.A. 0H4K.IL | $154.1 168.45 USD |
+0.26
|
$8.73B 9.54B USD | $240 262.35 USD | $151.5 165.61 USD | $154.2 168.56 USD | $8.73B 9.54B USD | 11.91 | $12.93 14.13 USD | |
| Acciona, S.A. ANA.MC | $154 168.34 USD |
-0.06
|
$8.66B 9.47B USD | $24.4K 26.67K USD | $151.4 165.5 USD | $154.3 168.67 USD | $8.66B 9.47B USD | 19.89 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-1.23
|
$8.42B 9.2B USD | $44.62K 48.77K USD | $47.16 51.55 USD | $47.56 51.99 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Skanska AB (publ) SKA-B.ST | $225.4 22 USD |
-0.31
|
$91.2B 8.9B USD | $153.57K 14.99K USD | $224.9 21.95 USD | $226.6 22.12 USD | $91.2B 8.9B USD | 15.07 | $14.95 1.46 USD | |
| SPIE SA SPIE.PA | $47.26 51.66 USD |
-0.63
|
$7.94B 8.68B USD | $33.11K 36.2K USD | $47.14 51.53 USD | $47.68 52.12 USD | $7.94B 8.68B USD | 29.17 | $1.62 1.77 USD | |
| Fluor FLR | $51.93 — |
-0.21
|
$8.55B — | $189.32K — | $51.69 — | $52.39 — | $8.55B — | 4.92 | $10.54 — | |
| MCC 1618.HK | $1.71 0.22 USD |
0
|
$64.63B 8.26B USD | $41.25M 5.27M USD | $1.7 0.22 USD | $1.75 0.22 USD | $64.63B 8.26B USD | 7.77 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.31B 8.25B USD | $150.98M 20.99M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.31B 8.25B USD | 15.34 | $0.2 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.56 1.48 USD |
+0.7
|
$61.06B 7.81B USD | $5.32M 679.69K USD | $11.48 1.47 USD | $11.74 1.5 USD | $61.06B 7.81B USD | 6.21 | $1.86 0.24 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $213 232.84 USD |
-0.19
|
$7.01B 7.66B USD | $8.14K 8.9K USD | $212.8 232.62 USD | $214 233.93 USD | $7.01B 7.66B USD | 15.17 | $14.04 15.35 USD | |
| Shimizu Corporation 1803.T | $1,611.5 10.88 USD |
-1.41
|
$1.1T 7.4B USD | $2.21M 14.89K USD | $1,603.5 10.82 USD | $1,666 11.25 USD | $1.1T 7.4B USD | 16.99 | $94.8 0.64 USD | |
| Dycom Industries DY | $251.75 — |
+0.59
|
$7.28B — | $11.26K — | $250.91 — | $252 — | $7.28B — | 31.94 | $7.88 — | |
| Sterling Infrastructure STRL | $238.86 — |
+1.09
|
$7.26B — | $24.46K — | $235.98 — | $238.86 — | $7.26B — | 27.93 | $8.55 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.8 1.08 USD |
-0.13
|
$47.65B 6.63B USD | $47M 6.53M USD | $7.8 1.08 USD | $7.95 1.11 USD | $47.65B 6.63B USD | 8.04 | $0.97 0.13 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
0
|
$29.44B 6.26B USD | $20.52M 4.36M USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.44B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| IES IESC | $307.82 — |
-0.8
|
$6.11B — | $10.22K — | $304.58 — | $310.38 — | $6.11B — | 25.75 | $11.95 — | |
| KBR KBR | $46.81 — |
-0.71
|
$6.07B — | $35.27K — | $46.72 — | $47.19 — | $6.07B — | 15.70 | $2.98 — | |
| Construction Partners ROAD | $105.75 — |
+0.46
|
$5.92B — | $21.4K — | $103.82 — | $106.09 — | $5.92B — | 91.15 | $1.16 — | |
| Sweco AB (publ) SWEC-B.ST | $169.4 16.54 USD |
-0.24
|
$60.31B 5.89B USD | $29.54K 2.88K USD | $168.5 16.45 USD | $170 16.59 USD | $60.31B 5.89B USD | 28.32 | $5.98 0.58 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $237.4 14.06 USD |
+2.28
|
$86.65B 5.13B USD | $8.61K 509.64 USD | $230.97 13.68 USD | $239.78 14.2 USD | $86.65B 5.13B USD | 11.17 | $21.24 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $91.85 24.5 USD |
+0.49
|
$18.37B 4.9B USD | $167.38K 44.65K USD | $90.2 24.06 USD | $92.4 24.65 USD | $18.37B 4.9B USD | 41.18 | $2.23 0.59 USD | |
| Arcadis NV 0N6B.IL | $42.24 46.17 USD |
+1
|
$4.22B 4.61B USD | $13.46K 14.71K USD | $41.96 45.87 USD | $42.46 46.41 USD | $4.22B 4.61B USD | 29.33 | $1.44 1.57 USD | |
| Primoris Services PRIM | $85.39 — |
+0.43
|
$4.61B — | $37.09K — | $84.52 — | $86.28 — | $4.61B — | 22.64 | $3.77 — | |
| CENTRAL NEW EGY 1735.HK | $8.5 1.09 USD |
+2.41
|
$35.9B 4.59B USD | $12.28M 1.57M USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.9B 4.59B USD | 425.00 | $0.02 0.002 USD | |
| Arcosa ACA | $90.69 — |
-1.25
|
$4.43B — | $6.09K — | $90.03 — | $90.78 — | $4.43B — | 57.03 | $1.59 — | |
| United Integrated Services Co., Ltd. 2404.TW | $734 23.32 USD |
+2.66
|
$137.69B 4.38B USD | $3.51M 111.48K USD | $716 22.75 USD | $735 23.35 USD | $137.69B 4.38B USD | 20.20 | $36.32 1.15 USD | |
| Maire S.p.A. 0QEP.IL | $12.15 13.28 USD |
-0.25
|
$3.98B 4.35B USD | $18 19.68 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.89 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.83 4.18 USD |
-0.67
|
$3.84B 4.2B USD | $112.16K 122.6K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.84B 4.2B USD | 0 | -$0.03 -0.03 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.18 USD |
-0.67
|
$3.8B 4.15B USD | $766.19K 837.54K USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 20.14 | $0.19 0.21 USD | |
| Arcadis NV ARCAD.AS | $42.3 46.24 USD |
+0.38
|
$3.78B 4.13B USD | $49.4K 54K USD | $42 45.91 USD | $42.58 46.55 USD | $3.78B 4.13B USD | 15.66 | $2.7 2.95 USD | |
| Granite Construction Incorporated GVA | $94.1 — |
-0.03
|
$4.12B — | $13.19K — | $93.2 — | $94.1 — | $4.12B — | 36.89 | $2.55 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.76
|
$27.94B 3.88B USD | $29.48M 4.1M USD | $9.16 1.27 USD | $9.34 1.3 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Exponent EXPO | $75.9 — |
-0.11
|
$3.85B — | $11.96K — | $75.07 — | $76.23 — | $3.85B — | 37.20 | $2.04 — | |
| Bilfinger SE GBF.DE | $93.25 101.93 USD |
+0.11
|
$3.5B 3.82B USD | $52K 56.84K USD | $92.35 100.95 USD | $93.65 102.37 USD | $3.5B 3.82B USD | 18.99 | $4.91 5.37 USD | |
| CTF Services Limited 0659.HK | $7.48 0.96 USD |
-0.53
|
$29.9B 3.82B USD | $2.15M 274.8K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.9B 3.82B USD | 13.12 | $0.57 0.07 USD | |
| Bilfinger SE 0NRG.IL | $93.2 101.88 USD |
+0.24
|
$3.49B 3.82B USD | $374 408.83 USD | $92.35 100.95 USD | $93.6 102.32 USD | $3.49B 3.82B USD | 66.57 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.BO | $112.9 1.37 USD |
-0.88
|
$310.45B 3.76B USD | $230.93K 2.79K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.45B 3.76B USD | 56.45 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.9 1.37 USD |
-0.94
|
$310.26B 3.75B USD | $6.1M 73.85K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.26B 3.75B USD | 56.73 | $1.99 0.02 USD | |
| Budimex SA BDX.WA | $560.6 142.49 USD |
+2.11
|
$14.31B 3.64B USD | $32.53K 8.27K USD | $547.2 139.08 USD | $563.6 143.25 USD | $14.31B 3.64B USD | 23.41 | $23.94 6.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $1.48M 189.3K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.89 USD |
-0.56
|
$2.81B 3.07B USD | $1.19M 1.3M USD | $3.53 3.86 USD | $3.59 3.92 USD | $2.81B 3.07B USD | 23.69 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Downer EDI Limited DOW.AX | $6.7 4.43 USD |
+2.29
|
$4.5B 2.98B USD | $1.25M 824.55K USD | $6.56 4.34 USD | $6.71 4.44 USD | $4.5B 2.98B USD | 67.00 | $0.1 0.07 USD | |
| Argan AGX | $210.39 — |
+0.93
|
$2.87B — | $30.19K — | $207.46 — | $210.39 — | $2.87B — | 29.34 | $7.17 — | |
| MYR MYRG | $182.73 — |
+0.12
|
$2.84B — | $8.33K — | $182 — | $183.31 — | $2.84B — | 84.99 | $2.15 — | |
| KEC International Limited KEC.NS | $864.65 10.46 USD |
-3.1
|
$230.17B 2.78B USD | $499.99K 6.05K USD | $862.15 10.43 USD | $894.95 10.83 USD | $230.17B 2.78B USD | 39.71 | $21.77 0.26 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.2 1.84 USD |
+1.93
|
$19.89B 2.77B USD | $40.84M 5.68M USD | $12.94 1.8 USD | $13.32 1.85 USD | $19.89B 2.77B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.28 0.87 USD |
-0.48
|
$19.74B 2.75B USD | $30.94M 4.3M USD | $6.27 0.87 USD | $6.36 0.88 USD | $19.74B 2.75B USD | 7.30 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+0.11
|
$2.48B 2.71B USD | $2.72M 2.98M USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.55 0.94 USD |
0
|
$83.76B 2.66B USD | $6.42M 204K USD | $29.55 0.94 USD | $30.35 0.96 USD | $83.76B 2.66B USD | 6.10 | $4.84 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||