Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
- Argentinien (2)
- Australien (24)
- Österreich (10)
- Belgien (4)
- Brasilien (5)
- Kanada (9)
- Chile (6)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (7)
- Frankreich (9)
- Deutschland (190)
- Griechenland (7)
- Hongkong (148)
- Indien (169)
- Indonesien (23)
- Israel (16)
- Italien (8)
- Japan (140)
- Malaysia (81)
- Mexiko (5)
- Niederlande (3)
- Norwegen (7)
- Polen (20)
- Portugal (3)
- Russland (1)
- Singapur (33)
- Süd-Afrika (6)
- Südkorea (57)
- Spanien (13)
- Surinam (1)
- Schweden (21)
- Schweiz (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Türkei (12)
- Vereinigtes Königreich (34)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industriewerte (1427)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1427)
Ingenieurwesen und Bau (1427)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Services PWR | $693.01 — |
-0.3
|
$103.99B — | $546.81K — | $683.48 — | $703.00 — | $103.99B — | 94.93 | $7.30 — | ||
| Vinci SA 0NQM.IL | €124.10 135.66 USD |
-0.48
|
€72.53B 79.28B USD | €292.97K 320.25K USD | €120.20 131.39 USD | €125.45 137.13 USD | €72.53B 79.28B USD | 15.78 | €7.86 8.59 USD | ||
| Vinci SA VCISY | $35.55 — |
+0.06
|
$78.34B — | $39.50K — | $35.55 — | $35.74 — | $78.34B — | 14.16 | $2.51 — | ||
| Vinci SA DG.PA | €123.80 135.33 USD |
-0.36
|
€68.20B 74.56B USD | €842.86K 921.36K USD | €122.55 133.96 USD | €124.45 136.04 USD | €68.20B 74.56B USD | 14.31 | €8.65 9.46 USD | ||
| Comfort Systems USA FIX | $1,848.85 — |
+0.27
|
$65.05B — | $226.85K — | $1,796.10 — | $1,889.54 — | $65.05B — | 53.32 | $34.67 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,875.50 46.89 USD |
-1.97
|
₹5.33T 64.5B USD | ₹1.68M 20.31K USD | ₹3,863.10 46.74 USD | ₹3,916.70 47.39 USD | ₹5.33T 64.5B USD | 33.12 | ₹117.01 1.42 USD | ||
| Ferrovial N.V. FER.MC | €57.30 62.64 USD |
-1.85
|
€41.04B 44.86B USD | €726.15K 793.78K USD | €57.12 62.44 USD | €58.38 63.82 USD | €41.04B 44.86B USD | 48.55 | €1.18 1.29 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €495.80 541.98 USD |
+0.47
|
€38.70B 42.31B USD | €1.14K 1.24K USD | €485.00 530.17 USD | €499.00 545.47 USD | €38.70B 42.31B USD | 74.33 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.20 540.23 USD |
-0.36
|
€37.18B 40.65B USD | €34.49K 37.7K USD | €484.00 529.08 USD | €499.80 546.35 USD | €37.18B 40.65B USD | 46.14 | €10.71 11.71 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $28.35 — |
-2
|
$37.70B — | $6.49K — | $28.15 — | $28.90 — | $37.70B — | 31.85 | $0.89 — | ||
| EMCOR EME | $821.44 — |
+0.49
|
$36.58B — | $203.76K — | $802.67 — | $825.10 — | $36.58B — | 27.61 | $29.75 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €124.10 135.66 USD |
-1.43
|
€33.00B 36.08B USD | €349.93K 382.52K USD | €122.60 134.02 USD | €125.40 137.08 USD | €33.00B 36.08B USD | 32.57 | €3.81 4.16 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €123.40 134.89 USD |
-2.14
|
€32.81B 35.86B USD | €13.27K 14.5K USD | €122.46 133.87 USD | €125.60 137.3 USD | €32.81B 35.86B USD | 47.46 | €2.60 2.84 USD | ||
| MasTec MTZ | $361.01 — |
-0.79
|
$28.53B — | $438.28K — | $353.97 — | $368.34 — | $28.53B — | 63.22 | $5.71 — | ||
| Sterling Infrastructure STRL | $893.25 — |
+1.23
|
$27.41B — | $405.96K — | $850.00 — | $905.41 — | $27.41B — | 79.68 | $11.21 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.65 USD |
-0.42
|
CN¥194.21B 27B USD | CN¥167.13M 23.24M USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥194.21B 27B USD | 5.16 | CN¥0.91 0.13 USD | ||
| Bouygues SA BOUYY | $11.34 — |
-1.31
|
$21.86B — | $1.91K — | $11.28 — | $11.39 — | $21.86B — | 15.53 | $0.73 — | ||
| Bouygues SA 0HAN.IL | €49.08 53.65 USD |
-2.16
|
€19.24B 21.03B USD | €1.19M 1.3M USD | €49.00 53.56 USD | €50.84 55.57 USD | €19.24B 21.03B USD | 17.71 | €2.77 3.03 USD | ||
| Bouygues SA EN.PA | €49.20 53.78 USD |
-1.91
|
€18.97B 20.74B USD | €1.25M 1.37M USD | €48.86 53.41 USD | €50.58 55.29 USD | €18.97B 20.74B USD | 15.56 | €3.16 3.45 USD | ||
| WSP Global Inc. WSP.TO | CA$182.71 135.58 USD |
-2.22
|
CA$24.63B 18.28B USD | CA$182.54K 135.46K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.63B 18.28B USD | 24.96 | CA$7.32 5.43 USD | ||
| APi APG | $42.12 — |
+0.33
|
$18.25B — | $1.15M — | $41.70 — | $42.52 — | $18.25B — | 0 | -$0.64 — | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.37 | $5.28 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 94.95 2.98 USD |
+1.71
|
TRY 556.67B 17.48B USD | TRY 10.21M 320.53K USD | TRY 91.55 2.88 USD | TRY 95.55 3 USD | TRY 556.67B 17.48B USD | 15.46 | TRY 6.14 0.19 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.80 0.39 USD |
-3.11
|
CN¥123.87B 17.22B USD | CN¥633.64M 88.1M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥123.87B 17.22B USD | 21.53 | CN¥0.13 0.02 USD | ||
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.19 | ¥380 2.56 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.54 0.63 USD |
-3.2
|
CN¥112.08B 15.58B USD | CN¥150.39M 20.91M USD | CN¥4.52 0.63 USD | CN¥4.66 0.65 USD | CN¥112.08B 15.58B USD | 5.82 | CN¥0.78 0.11 USD | ||
| Acciona, S.A. 0H4K.IL | €243.40 266.07 USD |
-0.69
|
€13.79B 15.07B USD | €23.00 25.14 USD | €242.20 264.76 USD | €249.20 272.41 USD | €13.79B 15.07B USD | 18.82 | €12.93 14.13 USD | ||
| IES IESC | $732.01 — |
+1.57
|
$14.58B — | $83.05K — | $700.40 — | $737.53 — | $14.58B — | 39.06 | $18.74 — | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| Acciona, S.A. ANA.MC | €243.00 265.63 USD |
-1.3
|
€13.24B 14.48B USD | €44.74K 48.91K USD | €242.00 264.54 USD | €247.00 270 USD | €13.24B 14.48B USD | 16.47 | €14.75 16.12 USD | ||
| Jacobs J | $121.08 — |
-1.2
|
$14.30B — | $453.75K — | $120.51 — | $123.30 — | $14.30B — | 35.71 | $3.39 — | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.30 | ¥250 1.68 USD | ||
| Eiffage SA 0NPT.IL | €123.93 135.47 USD |
-0.38
|
€12.69B 13.87B USD | €180.35K 197.15K USD | €120.95 132.21 USD | €125.10 136.75 USD | €12.69B 13.87B USD | 12.74 | €9.72 10.63 USD | ||
| Dycom Industries DY | $459.86 — |
-1.38
|
$13.80B — | $175.43K — | $455.00 — | $479.00 — | $13.80B — | 43.83 | $10.49 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥99.23B 13.8B USD | CN¥45.57M 6.34M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥99.23B 13.8B USD | 7.11 | CN¥0.86 0.12 USD | ||
| Eiffage SA FGR.PA | €124.25 135.82 USD |
-0.56
|
€12.18B 13.31B USD | €133.97K 146.45K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.18B 13.31B USD | 11.61 | €10.70 11.7 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.02 0.7 USD |
-3.83
|
CN¥86.48B 12.02B USD | CN¥201.88M 28.07M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥86.48B 12.02B USD | 10.24 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.87 USD |
-1.73
|
CN¥84.87B 11.8B USD | CN¥48.70M 6.77M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥84.87B 11.8B USD | 5.58 | CN¥1.12 0.16 USD | ||
| Strabag SE STR.VI | €91.00 99.48 USD |
-0.98
|
€10.51B 11.48B USD | €33.88K 37.03K USD | €89.50 97.84 USD | €91.00 99.48 USD | €10.51B 11.48B USD | 11.46 | €7.94 8.68 USD | ||
| TopBuild BLD | $401.97 — |
+0.04
|
$11.31B — | $630.58K — | $397.20 — | $402.07 — | $11.31B — | 22.63 | $17.76 — | ||
| China Railway Group Limited 0390.HK | HK$3.55 0.45 USD |
-2.47
|
HK$87.64B 11.21B USD | HK$38.44M 4.92M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$87.64B 11.21B USD | 3.94 | HK$0.90 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.01 | ¥187 1.26 USD | ||
| Skanska AB (publ) SKBSY | $25.57 — |
-0.35
|
$10.59B — | $237.00 — | $25.57 — | $25.80 — | $10.59B — | 17.51 | $1.46 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 241.45 23.57 USD |
-1.61
|
SEK 107.63B 10.51B USD | SEK 58.19K 5.68K USD | SEK 239.10 23.34 USD | SEK 242.30 23.65 USD | SEK 107.63B 10.51B USD | 12.42 | SEK 19.44 1.9 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥73.48B 10.22B USD | CN¥21.52M 2.99M USD | CN¥8.20 1.14 USD | CN¥8.52 1.18 USD | CN¥73.48B 10.22B USD | 10.43 | CN¥0.81 0.11 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €264.20 288.81 USD |
-1.78
|
€9.00B 9.84B USD | €60.71K 66.36K USD | €264.60 289.24 USD | €267.00 291.87 USD | €9.00B 9.84B USD | 14.56 | €18.14 19.83 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.10 23.53 USD |
-1.67
|
SEK 99.83B 9.75B USD | SEK 666.46K 65.06K USD | SEK 238.80 23.31 USD | SEK 242.60 23.68 USD | SEK 99.83B 9.75B USD | 17.52 | SEK 13.76 1.34 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €265.20 289.9 USD |
-0.97
|
€8.67B 9.48B USD | €34.18K 37.36K USD | €263.80 288.37 USD | €267.20 292.09 USD | €8.67B 9.48B USD | 14.65 | €18.10 19.79 USD | ||
| SPIE SA 0R8M.IL | €48.18 52.67 USD |
-1.21
|
€8.58B 9.38B USD | €1.37M 1.5M USD | €47.42 51.84 USD | €48.12 52.6 USD | €8.58B 9.38B USD | 52.36 | €0.92 1.01 USD | ||
| AtkinsRéalis SNCAF | $57.35 — |
+0.31
|
$9.32B — | $1.30K — | $57.35 — | $57.97 — | $9.32B — | 5.11 | $11.22 — | ||
| AECOM ACM | $71.11 — |
-0.04
|
$9.14B — | $460.40K — | $69.60 — | $71.11 — | $9.14B — | 14.84 | $4.79 — | ||
| SPIE SA SPIE.PA | €47.82 52.27 USD |
-1.08
|
€8.08B 8.83B USD | €290.80K 317.89K USD | €47.20 51.6 USD | €48.20 52.69 USD | €8.08B 8.83B USD | 45.98 | €1.04 1.14 USD | ||
| Stantec Inc. STN.TO | CA$102.69 76.2 USD |
-0.26
|
CA$11.71B 8.69B USD | CA$136.15K 101.03K USD | CA$102.18 75.82 USD | CA$103.84 77.06 USD | CA$11.71B 8.69B USD | 23.93 | CA$4.29 3.18 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.17 0.53 USD |
-0.95
|
HK$67.67B 8.65B USD | HK$22.22M 2.84M USD | HK$4.13 0.53 USD | HK$4.23 0.54 USD | HK$67.67B 8.65B USD | 4.16 | HK$1.00 0.13 USD | ||
| Argan AGX | $611.00 — |
-12.05
|
$8.57B — | $471.52K — | $602.10 — | $699.25 — | $8.57B — | 53.64 | $11.39 — | ||
| China Railway Construction Corporation Limited 1186.HK | HK$4.93 0.63 USD |
-1.99
|
HK$66.95B 8.56B USD | HK$8.80M 1.12M USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$66.95B 8.56B USD | 3.79 | HK$1.30 0.17 USD | ||
| Stantec STN | $73.61 — |
-0.37
|
$8.40B — | $143.79K — | $73.19 — | $74.43 — | $8.40B — | 23.82 | $3.09 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 22.76 | ¥252 1.7 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.68 0.37 USD |
-2.55
|
CN¥55.45B 7.71B USD | CN¥125.82M 17.49M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥55.45B 7.71B USD | 0 | CN¥0.00 0 USD | ||
| Tetra Tech TTEK | $27.84 — |
-0.21
|
$7.23B — | $993.69K — | $27.41 — | $28.13 — | $7.23B — | 16.67 | $1.67 — | ||
| Fluor FLR | $49.55 — |
+4.17
|
$6.92B — | $1.14M — | $47.13 — | $49.57 — | $6.92B — | 22.62 | $2.19 — | ||
| MYR MYRG | $444.02 — |
-0.37
|
$6.91B — | $200.86K — | $433.20 — | $457.00 — | $6.91B — | 48.84 | $9.09 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.22 0.16 USD |
-1.61
|
HK$53.97B 6.9B USD | HK$38.47M 4.92M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$53.97B 6.9B USD | 8.13 | HK$0.15 0.02 USD | ||
| Primoris Services PRIM | $123.69 — |
+1.52
|
$6.71B — | $693.08K — | $118.70 — | $125.96 — | $6.71B — | 27.30 | $4.53 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,110.00 35.27 USD |
-7.88
|
NT$209.66B 6.66B USD | NT$4.57M 145.36K USD | NT$1,085.00 34.48 USD | NT$1,120.00 35.59 USD | NT$209.66B 6.66B USD | 23.26 | NT$47.72 1.52 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,400 15.4 USD |
-6.21
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Granite Construction Incorporated GVA | $140.34 — |
-0.71
|
$6.14B — | $287.58K — | $138.57 — | $141.87 — | $6.14B — | 38.13 | $3.68 — | ||
| Construction Partners ROAD | $108.53 — |
-1.84
|
$6.14B — | $328.55K — | $107.20 — | $111.19 — | $6.14B — | 47.39 | $2.29 — | ||
| Arcosa ACA | $124.69 — |
+1.79
|
$6.12B — | $153.42K — | $121.16 — | $125.53 — | $6.12B — | 27.89 | $4.47 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.20 1 USD |
-3.49
|
CN¥43.97B 6.11B USD | CN¥95.93M 13.34M USD | CN¥7.15 0.99 USD | CN¥7.40 1.03 USD | CN¥43.97B 6.11B USD | 6.66 | CN¥1.08 0.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.83 1.13 USD |
-1.67
|
HK$46.64B 5.96B USD | HK$36.73M 4.7M USD | HK$8.63 1.1 USD | HK$8.97 1.15 USD | HK$46.64B 5.96B USD | 4.64 | HK$1.90 0.24 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹228.23 2.76 USD |
-3.13
|
₹475.86B 5.76B USD | ₹8.06M 97.48K USD | ₹227.01 2.75 USD | ₹233.89 2.83 USD | ₹475.86B 5.76B USD | 54.47 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹227.95 2.76 USD |
-3.27
|
₹475.28B 5.75B USD | ₹787.81K 9.53K USD | ₹227.05 2.75 USD | ₹233.90 2.83 USD | ₹475.28B 5.75B USD | 54.40 | ₹4.19 0.05 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥187.10 26.02 USD |
+10
|
CN¥39.92B 5.55B USD | CN¥10.11M 1.41M USD | CN¥166.25 23.12 USD | CN¥187.10 26.02 USD | CN¥39.92B 5.55B USD | 37.79 | CN¥4.95 0.69 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$728.00 23.13 USD |
-9.9
|
NT$171.50B 5.45B USD | NT$4.57M 145.22K USD | NT$728.00 23.13 USD | NT$740.00 23.51 USD | NT$171.50B 5.45B USD | 23.96 | NT$30.38 0.97 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.28 0.91 USD |
-0.93
|
MYR 25.49B 5.42B USD | MYR 8.86M 1.88M USD | MYR 4.23 0.9 USD | MYR 4.30 0.91 USD | MYR 25.49B 5.42B USD | 25.17 | MYR 0.17 0.04 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥49.04 6.82 USD |
-10
|
CN¥38.50B 5.35B USD | CN¥40.66M 5.65M USD | CN¥49.04 6.82 USD | CN¥51.89 7.21 USD | CN¥38.50B 5.35B USD | 490.39 | CN¥0.10 0.01 USD | ||
| Maire S.p.A. 0QEP.IL | €14.82 16.2 USD |
-2.4
|
€4.85B 5.3B USD | €1.15K 1.25K USD | €14.66 16.03 USD | €14.89 16.28 USD | €4.85B 5.3B USD | 51.10 | €0.29 0.32 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €42.96 46.96 USD |
+0.23
|
€4.34B 4.75B USD | €124.96K 136.6K USD | €42.00 45.91 USD | €42.98 46.98 USD | €4.34B 4.75B USD | 30.90 | €1.39 1.52 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 129.75 12.67 USD |
-2.22
|
SEK 48.61B 4.74B USD | SEK 3.66K 357.07 USD | SEK 128.60 12.55 USD | SEK 130.90 12.78 USD | SEK 48.61B 4.74B USD | 26.47 | SEK 4.90 0.48 USD | ||
| CTF Services Limited 0659.HK | HK$8.02 1.03 USD |
-0.37
|
HK$36.61B 4.68B USD | HK$1.45M 185.75K USD | HK$7.90 1.01 USD | HK$8.08 1.03 USD | HK$36.61B 4.68B USD | 15.42 | HK$0.52 0.07 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 131.00 12.79 USD |
-0.83
|
SEK 47.27B 4.61B USD | SEK 303.44K 29.62K USD | SEK 128.40 12.53 USD | SEK 131.50 12.84 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.29 1.06 USD |
+0.73
|
HK$35.02B 4.48B USD | HK$7.81M 998.22K USD | HK$7.82 1 USD | HK$8.63 1.1 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.68 1.48 USD |
-3.78
|
CN¥32.19B 4.48B USD | CN¥32.69M 4.54M USD | CN¥10.58 1.47 USD | CN¥11.04 1.54 USD | CN¥32.19B 4.48B USD | 34.45 | CN¥0.31 0.04 USD | ||
| KBR KBR | $35.24 — |
-0.89
|
$4.47B — | $533.58K — | $35.01 — | $35.80 — | $4.47B — | 10.39 | $3.39 — | ||
| Budimex SA BDX.WA | PLN 672.60 170.96 USD |
+0.84
|
PLN 17.17B 4.36B USD | PLN 68.00K 17.28K USD | PLN 646.20 164.25 USD | PLN 678.40 172.43 USD | PLN 17.17B 4.36B USD | 23.84 | PLN 28.21 7.17 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.83 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,561 17.29 USD |
-3.19
|
¥619B 4.18B USD | ¥2M 11.7K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥619B 4.18B USD | 14.80 | ¥173 1.17 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,050.00 33.36 USD |
-7.08
|
NT$130.28B 4.14B USD | NT$1.59M 50.57K USD | NT$1,030.00 32.73 USD | NT$1,095.00 34.79 USD | NT$130.28B 4.14B USD | 37.02 | NT$28.36 0.9 USD | ||
| Sacyr, S.A. SCYR.MC | €4.51 4.93 USD |
-1.53
|
€3.60B 3.94B USD | €1.37M 1.49M USD | €4.48 4.9 USD | €4.55 4.97 USD | €3.60B 3.94B USD | 37.55 | €0.12 0.13 USD | ||
| Arcadis NV 0N6B.IL | €35.42 38.72 USD |
-0.87
|
€3.54B 3.87B USD | €37.91K 41.44K USD | €34.65 37.88 USD | €35.60 38.92 USD | €3.54B 3.87B USD | 24.59 | €1.44 1.57 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €125.40 137.08 USD |
-1.72
|
€3.53B 3.85B USD | €32.64K 35.68K USD | €125.40 137.08 USD | €129.20 141.23 USD | €3.53B 3.85B USD | 37.54 | €3.34 3.65 USD | ||
| Tutor Perini TPC | $72.18 — |
+2.34
|
$3.81B — | $235.48K — | $69.63 — | $72.69 — | $3.81B — | 49.43 | $1.46 — | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.44 0.18 USD |
-1.37
|
HK$29.80B 3.81B USD | HK$19.73M 2.52M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.80B 3.81B USD | 0 | HK$0.00 0 USD | ||
| Elecnor, S.A. ENO.MC | €38.40 41.98 USD |
-0.13
|
€3.25B 3.56B USD | €73.77K 80.64K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.25B 3.56B USD | 29.31 | €1.31 1.43 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.04 12.07 USD |
+0.96
|
€3.19B 3.48B USD | €45.21K 49.42K USD | €10.67 11.66 USD | €11.14 12.18 USD | €3.19B 3.48B USD | 16.98 | €0.65 0.71 USD | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$600.65K 397.55K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.50 4.92 USD |
-1.42
|
€3.12B 3.41B USD | €283.83K 310.26K USD | €4.49 4.91 USD | €4.53 4.96 USD | €3.12B 3.41B USD | 22.50 | €0.20 0.22 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.46 1.25 USD |
-2.73
|
₹279.34B 3.38B USD | ₹15.11M 182.83K USD | ₹102.76 1.24 USD | ₹107.24 1.3 USD | ₹279.34B 3.38B USD | 38.74 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||