Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (1390)
- {{item.name}}
Ingenieurwesen und Bau (1390)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$563.93 — |
+3.2
|
$84.78B — | $1.28M — | $549.36 — | $572.66 — | $84.78B — | 64.59 | $8.73 — |
|
|
Vinci SA
0NQM.IL
GB
|
€108.35 125.07 USD |
+1.93
|
€63.32B 73.1B USD | €960.74K 1.11M USD | €106.70 123.17 USD | €108.65 125.42 USD | €63.32B 73.1B USD | 13.78 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€107.90 124.55 USD |
+1.36
|
€59.49B 68.67B USD | €931.56K 1.08M USD | €106.80 123.28 USD | €108.60 125.36 USD | €59.49B 68.67B USD | 11.97 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.08 — |
+1.35
|
$66.34B — | $80.04K — | $30.05 — | $30.31 — | $66.34B — | 11.43 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,680.00 44.52 USD |
+0.9
|
₹5.06T 61.26B USD | ₹1.14M 13.84K USD | ₹3,615.10 43.74 USD | ₹3,684.00 44.57 USD | ₹5.06T 61.26B USD | 30.52 | ₹120.55 1.46 USD | ||
Comfort Systems USA
FIX
US
|
$1,244.19 — |
+7.18
|
$43.79B — | $809.64K — | $1,173.78 — | $1,265.80 — | $43.79B — | 26.87 | $46.30 — |
|
|
Ferrovial N.V.
FER.MC
ES
|
€45.04 51.99 USD |
+1.42
|
€32.39B 37.39B USD | €1.15M 1.33M USD | €44.43 51.29 USD | €45.18 52.15 USD | €32.39B 37.39B USD | 28.87 | €1.56 1.8 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€371.00 428.26 USD |
+3.92
|
€27.92B 32.22B USD | €44.27K 51.11K USD | €355.80 410.71 USD | €371.00 428.26 USD | €27.92B 32.22B USD | 31.41 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$665.93 — |
+2.82
|
$29.37B — | $448.50K — | $650.01 — | $670.32 — | $29.37B — | 20.73 | $32.12 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€90.15 104.06 USD |
+2.97
|
€24.98B 28.84B USD | €304.39K 351.37K USD | €88.10 101.7 USD | €90.45 104.41 USD | €24.98B 28.84B USD | 19.68 | €4.58 5.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+1.78
|
CN¥189.25B 27.92B USD | CN¥262.89M 38.79M USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 5.94 | CN¥0.77 0.11 USD | ||
ACS, Actividades
ACSAY
US
|
$20.15 — |
+3.28
|
$27.92B — | $14.75K — | $20.00 — | $20.15 — | $27.92B — | 18.83 | $1.07 — |
|
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€90.20 104.12 USD |
+3.77
|
€23.98B 27.68B USD | €19.43K 22.42K USD | €87.95 101.52 USD | €90.48 104.44 USD | €23.98B 27.68B USD | 34.69 | €2.60 3 USD | ||
Bouygues SA
0HAN.IL
GB
|
€40.89 47.2 USD |
+1.63
|
€16.03B 18.51B USD | €25.54K 29.48K USD | €40.46 46.7 USD | €40.90 47.21 USD | €16.03B 18.51B USD | 14.76 | €2.77 3.2 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$184.55 136.95 USD |
+0.41
|
CA$24.88B 18.46B USD | CA$763.93K 566.88K USD | CA$181.97 135.03 USD | CA$186.45 138.36 USD | CA$24.88B 18.46B USD | 26.32 | CA$7.01 5.2 USD | ||
Bouygues SA
EN.PA
FR
|
€40.90 47.21 USD |
+1.49
|
€15.76B 18.19B USD | €659.98K 761.83K USD | €40.52 46.77 USD | €40.90 47.21 USD | €15.76B 18.19B USD | 12.50 | €3.27 3.77 USD | ||
WSP Global
WSPOF
US
|
$132.19 — |
+0.92
|
$17.95B — | $970.00 — | $131.40 — | $132.58 — | $17.95B — | 26.07 | $5.07 — |
|
|
Bouygues
BOUYY
US
|
$9.08 — |
+1.45
|
$17.50B — | $40.36K — | $9.06 — | $9.09 — | $17.50B — | 11.94 | $0.76 — |
|
|
APi Group
APG
US
|
$40.27 — |
+2.08
|
$17.40B — | $2.36M — | $39.56 — | $40.55 — | $17.40B — | 0 | -$0.61 — |
|
|
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.88 | $3.01 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥105.24B 15.53B USD | CN¥114.59M 16.91M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥105.24B 15.53B USD | 5.57 | CN¥0.77 0.11 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥102.19B 15.08B USD | CN¥178.32M 26.31M USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥102.19B 15.08B USD | 19.25 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.17 0.91 USD |
+1.98
|
CN¥99.97B 14.75B USD | CN¥45.17M 6.66M USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥99.97B 14.75B USD | 8.33 | CN¥0.74 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 75.45 2.37 USD |
+1.28
|
TRY 442.34B 13.89B USD | TRY 8.55M 268.61K USD | TRY 73.90 2.32 USD | TRY 75.90 2.38 USD | TRY 442.34B 13.89B USD | 11.29 | TRY 6.68 0.21 USD | ||
MasTec
MTZ
US
|
$172.59 — |
+0.9
|
$13.86B — | $1.01M — | $171.49 — | $177.87 — | $13.86B — | 27.52 | $6.27 — |
|
|
Kajima Corporation
1812.T
JP
|
¥4,829 29.78 USD |
+1.77
|
¥2T 13.75B USD | ¥2M 13.07K USD | ¥4,737 29.21 USD | ¥4,851 29.91 USD | ¥2T 13.75B USD | 12.49 | ¥387 2.38 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.40 241.72 USD |
+1.85
|
€11.86B 13.69B USD | €1.78K 2.05K USD | €206.00 237.79 USD | €210.20 242.64 USD | €11.86B 13.69B USD | 16.19 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+2.04
|
€11.15B 12.87B USD | €48.14K 55.57K USD | €206.40 238.25 USD | €210.60 243.1 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Strabag SE
STR.VI
AT
|
€96.40 111.28 USD |
-2.33
|
€11.13B 12.85B USD | €46.55K 53.73K USD | €96.40 111.28 USD | €99.80 115.2 USD | €11.13B 12.85B USD | 11.82 | €8.15 9.41 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,030 18.68 USD |
+3.86
|
¥2T 12.84B USD | ¥3M 20.42K USD | ¥2,928 18.06 USD | ¥3,030 18.68 USD | ¥2T 12.84B USD | 11.85 | ¥256 1.58 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥82.97B 12.24B USD | CN¥55.72M 8.22M USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥82.97B 12.24B USD | 5.81 | CN¥1.05 0.15 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.55 26.7 USD |
+2.24
|
SEK 121.94B 11.9B USD | SEK 27.77K 2.71K USD | SEK 272.30 26.58 USD | SEK 274.20 26.77 USD | SEK 121.94B 11.9B USD | 14.07 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.95 115.37 USD |
+2.66
|
€10.23B 11.81B USD | €113.21K 130.68K USD | €98.44 113.63 USD | €100.45 115.95 USD | €10.23B 11.81B USD | 10.28 | €9.72 11.22 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥77.69B 11.46B USD | CN¥72.07M 10.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Skanska
SKBSY
US
|
$27.51 — |
+1.18
|
$11.39B — | $3.10K — | $27.51 — | $27.52 — | $11.39B — | 16.08 | $1.71 — |
|
|
Eiffage SA
FGR.PA
FR
|
€99.70 115.09 USD |
+2.34
|
€9.77B 11.28B USD | €240.36K 277.46K USD | €98.50 113.7 USD | €100.50 116.01 USD | €9.77B 11.28B USD | 9.08 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 273.60 26.71 USD |
+1.07
|
SEK 113.29B 11.06B USD | SEK 559.60K 54.62K USD | SEK 270.00 26.36 USD | SEK 274.20 26.77 USD | SEK 113.29B 11.06B USD | 17.12 | SEK 15.98 1.56 USD | ||
Sterling Infrastructure
STRL
US
|
$360.72 — |
+1.53
|
$11.03B — | $720.19K — | $352.00 — | $373.27 — | $11.03B — | 25.98 | $13.88 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.46 1.25 USD |
+1.68
|
CN¥73.56B 10.85B USD | CN¥25.97M 3.83M USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥73.56B 10.85B USD | 9.83 | CN¥0.86 0.13 USD | ||
Eiffage
EFGSY
US
|
$21.90 — |
-2.36
|
$10.73B — | $619.00 — | $21.90 — | $22.10 — | $10.73B — | 8.55 | $2.56 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
+3.07
|
€8.55B 9.87B USD | €23.33K 26.93K USD | €255.40 294.82 USD | €261.40 301.74 USD | €8.55B 9.87B USD | 13.00 | €20.11 23.21 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.39 — |
+1.07
|
$9.82B — | $398.00 — | $61.39 — | $61.78 — | $9.82B — | 31.32 | $1.96 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.16
|
HK$75.56B 9.66B USD | HK$24.05M 3.08M USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$75.56B 9.66B USD | 3.62 | HK$0.85 0.11 USD | ||
Tetra Tech
TTEK
US
|
$37.13 — |
+0.41
|
$9.51B — | $2.59M — | $36.88 — | $37.47 — | $9.51B — | 22.36 | $1.66 — |
|
|
IES
IESC
US
|
$216.94 — |
+1.59
|
$9.20B — | $461.96K — | $213.37 — | $223.25 — | $9.20B — | 19.26 | $11.26 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,078 12.81 USD |
+2.41
|
¥1T 8.63B USD | ¥3M 18.86K USD | ¥2,025 12.49 USD | ¥2,078 12.81 USD | ¥1T 8.63B USD | 10.92 | ¥190 1.17 USD | ||
SPIE SA
0R8M.IL
GB
|
€41.96 48.44 USD |
+3.22
|
€7.47B 8.63B USD | €502.42K 579.96K USD | €41.00 47.33 USD | €41.72 48.16 USD | €7.47B 8.63B USD | 45.60 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$99.49 73.83 USD |
-0.1
|
CA$11.18B 8.3B USD | CA$383.58K 284.64K USD | CA$99.30 73.69 USD | CA$100.73 74.75 USD | CA$11.18B 8.3B USD | 22.45 | CA$4.43 3.29 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.04 48.53 USD |
+3.14
|
€7.10B 8.2B USD | €304.43K 351.42K USD | €41.06 47.4 USD | €42.04 48.53 USD | €7.10B 8.2B USD | 23.61 | €1.78 2.05 USD | ||
Stantec
STN
US
|
$71.01 — |
-0.14
|
$7.98B — | $299.20K — | $70.84 — | $71.70 — | $7.98B — | 22.19 | $3.20 — |
|
|
AECOM
ACM
US
|
$60.72 — |
+0.38
|
$7.81B — | $1.07M — | $60.38 — | $61.48 — | $7.81B — | 21.38 | $2.84 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥69.64M 10.28M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Arcosa
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.17 0.53 USD |
+0.12
|
HK$56.56B 7.23B USD | HK$3.61M 461.13K USD | HK$4.15 0.53 USD | HK$4.21 0.54 USD | HK$56.56B 7.23B USD | 3.62 | HK$1.15 0.15 USD | ||
Dycom Industries
DY
US
|
$228.53 — |
+1.77
|
$6.89B — | $418.20K — | $224.25 — | $232.92 — | $6.89B — | 20.87 | $10.95 — |
|
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.20 0.41 USD |
+0.16
|
HK$51.77B 6.62B USD | HK$6.98M 892.97K USD | HK$3.18 0.41 USD | HK$3.23 0.41 USD | HK$51.77B 6.62B USD | 3.89 | HK$0.82 0.1 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,090.00 34.64 USD |
-1.36
|
NT$205.89B 6.54B USD | NT$548.22K 17.42K USD | NT$1,085.00 34.48 USD | NT$1,130.00 35.91 USD | NT$205.89B 6.54B USD | 16.54 | NT$65.89 2.09 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,144 31.72 USD |
+1.16
|
¥1T 6.31B USD | ¥663K 4.09K USD | ¥5,097 31.43 USD | ¥5,195 32.03 USD | ¥1T 6.31B USD | 16.32 | ¥315 1.94 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.88 1.04 USD |
+0.62
|
MYR 29.52B 6.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.52B 6.28B USD | 27.11 | MYR 0.18 0.04 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥42.43B 6.26B USD | CN¥45.52M 6.72M USD | CN¥6.84 1.01 USD | CN¥6.95 1.03 USD | CN¥42.43B 6.26B USD | 6.43 | CN¥1.08 0.16 USD | ||
Fluor
FLR
US
|
$44.88 — |
+1.88
|
$6.00B — | $1.72M — | $44.32 — | $45.35 — | $6.00B — | 0 | -$11.90 — |
|
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.44 1.08 USD |
+3.3
|
HK$44.58B 5.7B USD | HK$6.11M 781.72K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$44.58B 5.7B USD | 5.24 | HK$1.61 0.21 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$42.25B 5.4B USD | HK$9.99M 1.28M USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$42.25B 5.4B USD | 7.34 | HK$0.13 0.02 USD | ||
KBR
KBR
US
|
$40.02 — |
+2.01
|
$5.05B — | $1.96M — | $39.38 — | $40.20 — | $5.05B — | 12.01 | $3.33 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.64 1.1 USD |
+1.47
|
HK$39.45B 5.04B USD | HK$1.88M 240.99K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$39.45B 5.04B USD | 16.30 | HK$0.53 0.07 USD | ||
Arcadis NV
0N6B.IL
GB
|
€43.30 49.98 USD |
+2.53
|
€4.33B 4.99B USD | €4.63K 5.35K USD | €42.43 48.98 USD | €43.64 50.38 USD | €4.33B 4.99B USD | 30.06 | €1.44 1.66 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 141.00 13.76 USD |
+2.03
|
SEK 50.93B 4.97B USD | SEK 200.15K 19.54K USD | SEK 138.20 13.49 USD | SEK 141.80 13.84 USD | SEK 50.93B 4.97B USD | 22.38 | SEK 6.30 0.61 USD | ||
Granite Construction
GVA
US
|
$108.38 — |
+1.81
|
$4.81B — | $442.17K — | $106.41 — | $110.17 — | $4.81B — | 0 | -$4.32 — |
|
|
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.54M 48.88K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 731.60 185.95 USD |
+2.84
|
PLN 18.68B 4.75B USD | PLN 40.81K 10.37K USD | PLN 712.20 181.02 USD | PLN 733.80 186.51 USD | PLN 18.68B 4.75B USD | 25.67 | PLN 28.49 7.24 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.53 14.46 USD |
+5.16
|
€4.10B 4.74B USD | €37.35K 43.11K USD | €11.94 13.78 USD | €12.64 14.59 USD | €4.10B 4.74B USD | 43.20 | €0.29 0.33 USD | ||
Construction Partners
ROAD
US
|
$82.51 — |
-0.64
|
$4.68B — | $374.55K — | $82.16 — | $85.35 — | $4.68B — | 32.35 | $2.55 — |
|
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.82 45.97 USD |
+3.43
|
€4.03B 4.65B USD | €573.61K 662.14K USD | €38.66 44.63 USD | €40.00 46.17 USD | €4.03B 4.65B USD | 25.85 | €1.54 1.78 USD | ||
Argan
AGX
US
|
$329.34 — |
-0.51
|
$4.62B — | $250.74K — | $327.53 — | $338.75 — | $4.62B — | 26.03 | $12.65 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹182.65 2.21 USD |
+0.74
|
₹380.83B 4.61B USD | ₹4.54M 54.87K USD | ₹177.86 2.15 USD | ₹185.43 2.24 USD | ₹380.83B 4.61B USD | 42.67 | ₹4.28 0.05 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.46 1.08 USD |
-1.97
|
HK$35.71B 4.57B USD | HK$11.58M 1.48M USD | HK$8.46 1.08 USD | HK$8.66 1.11 USD | HK$35.71B 4.57B USD | 845.50 | HK$0.01 0.001 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥13.93 2.06 USD |
-7.63
|
CN¥29.14B 4.3B USD | CN¥118.51M 17.49M USD | CN¥13.93 2.06 USD | CN¥14.80 2.18 USD | CN¥29.14B 4.3B USD | 69.65 | CN¥0.20 0.03 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.62 50.35 USD |
+2.35
|
€3.72B 4.29B USD | €117.67K 135.83K USD | €42.62 49.2 USD | €43.68 50.42 USD | €3.72B 4.29B USD | 18.72 | €2.33 2.69 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥28.99B 4.28B USD | CN¥12.63M 1.86M USD | CN¥9.45 1.39 USD | CN¥9.64 1.42 USD | CN¥28.99B 4.28B USD | 34.35 | CN¥0.28 0.04 USD | ||
Tutor Perini
TPC
US
|
$78.49 — |
+2.12
|
$4.13B — | $273.38K — | $77.00 — | $80.38 — | $4.13B — | 33.83 | $2.32 — |
|
|
MYR
MYRG
US
|
$260.52 — |
+2.37
|
$4.06B — | $200.00K — | $254.50 — | $264.85 — | $4.06B — | 24.74 | $10.53 — |
|
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.84 13.67 USD |
+3.59
|
€3.42B 3.95B USD | €27.74K 32.02K USD | €11.55 13.33 USD | €11.92 13.76 USD | €3.42B 3.95B USD | 18.21 | €0.65 0.75 USD | ||
Exponent
EXPO
US
|
$77.66 — |
+0.3
|
$3.69B — | $487.16K — | $76.94 — | $78.39 — | $3.69B — | 34.82 | $2.23 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€3.99 4.6 USD |
+0.86
|
€3.17B 3.66B USD | €2.28M 2.63M USD | €3.96 4.57 USD | €4.02 4.64 USD | €3.17B 3.66B USD | 23.44 | €0.17 0.2 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,326 14.34 USD |
+3.03
|
¥588B 3.63B USD | ¥8M 51.28K USD | ¥2,235 13.78 USD | ¥2,360 14.55 USD | ¥588B 3.63B USD | 4.59 | ¥506 3.12 USD | ||
Primoris Services
PRIM
US
|
$66.51 — |
+2.28
|
$3.58B — | $1.25M — | $65.30 — | $68.21 — | $3.58B — | 25.98 | $2.56 — |
|
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.91 13.75 USD |
+3.3
|
€3.09B 3.57B USD | €471.90K 544.73K USD | €11.57 13.36 USD | €11.92 13.76 USD | €3.09B 3.57B USD | 13.08 | €0.91 1.05 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$26.59B 3.4B USD | HK$2.07M 264.16K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥104.69 15.45 USD |
-4.97
|
CN¥22.34B 3.3B USD | CN¥2.96M 436.52K USD | CN¥103.31 15.24 USD | CN¥109.81 16.2 USD | CN¥22.34B 3.3B USD | 18.27 | CN¥5.73 0.85 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.01 4.63 USD |
+1.03
|
€2.78B 3.21B USD | €471.79K 544.61K USD | €3.98 4.59 USD | €4.01 4.63 USD | €2.78B 3.21B USD | 20.04 | €0.20 0.23 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$6.99 4.88 USD |
-1.83
|
A$4.56B 3.19B USD | A$2.64M 1.84M USD | A$6.96 4.86 USD | A$7.06 4.93 USD | A$4.56B 3.19B USD | 21.18 | A$0.33 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 152.40 14.88 USD |
+3.74
|
SEK 32.43B 3.17B USD | SEK 66.86K 6.53K USD | SEK 148.45 14.49 USD | SEK 154.70 15.1 USD | SEK 32.43B 3.17B USD | 23.51 | SEK 6.48 0.63 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 132.00 12.66 USD |
+2.72
|
NOK 32.51B 3.12B USD | NOK 685.31K 65.74K USD | NOK 128.40 12.32 USD | NOK 131.90 12.65 USD | NOK 32.51B 3.12B USD | 7.05 | NOK 18.71 1.79 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$647.11K 20.56K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,082 12.84 USD |
+2.66
|
¥504B 3.11B USD | ¥2M 11.62K USD | ¥2,033 12.54 USD | ¥2,128 13.12 USD | ¥504B 3.11B USD | 10.25 | ¥203 1.25 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.30 15.16 USD |
+5.65
|
SEK 31.55B 3.08B USD | SEK 835.51K 81.56K USD | SEK 147.00 14.35 USD | SEK 155.30 15.16 USD | SEK 31.55B 3.08B USD | 21.07 | SEK 7.37 0.72 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
+2.12
|
HK$23.20B 2.97B USD | HK$7.10M 907.5K USD | HK$5.13 0.66 USD | HK$5.34 0.68 USD | HK$23.20B 2.97B USD | 14.29 | HK$0.37 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$71.79 53.27 USD |
+3.89
|
CA$3.98B 2.95B USD | CA$313.83K 232.88K USD | CA$69.11 51.28 USD | CA$73.05 54.21 USD | CA$3.98B 2.95B USD | 67.09 | CA$1.07 0.79 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥25.18 3.72 USD |
-2.97
|
CN¥19.77B 2.92B USD | CN¥18.02M 2.66M USD | CN¥24.59 3.63 USD | CN¥25.68 3.79 USD | CN¥19.77B 2.92B USD | 279.77 | CN¥0.09 0.01 USD | ||
Elecnor, S.A.
ENO.MC
ES
|
€29.40 33.94 USD |
+4.63
|
€2.49B 2.87B USD | €45.24K 52.22K USD | €28.00 32.32 USD | €29.45 34 USD | €2.49B 2.87B USD | 19.34 | €1.52 1.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
