Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (1393)
Ingenieurwesen und Bau (1393)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Services
PWR
US
|
$621.18 — |
+0.07
|
$93.60B — | $1.36M — | $616.79 — | $630.89 — | $93.60B — | 56.21 | $11.05 — |
|
|
Vinci SA
0NQM.IL
GB
|
€110.00 126.92 USD |
-0.16
|
€64.26B 74.17B USD | €1.56K 1.63K USD | €109.30 126.17 USD | €110.15 127.15 USD | €64.26B 74.17B USD | 13.98 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€110.00 126.98 USD |
-0.27
|
€60.62B 69.98B USD | €52.58K 60.69K USD | €109.25 126.11 USD | €110.15 127.15 USD | €60.62B 69.98B USD | 12.20 | €9.01 10.4 USD | ||
Vinci SA
SQU.DE
DE
|
€109.95 126.92 USD |
-0.41
|
€60.59B 69.94B USD | €581.00 670.67 USD | €109.70 126.63 USD | €110.05 127.03 USD | €60.59B 69.94B USD | 12.20 | €9.01 10.4 USD | ||
Vinci
VCISY
US
|
$30.88 — |
+2.02
|
$68.07B — | $57.58K — | $30.76 — | $30.94 — | $68.07B — | 11.74 | $2.63 — |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,948.20 47.77 USD |
+0.21
|
₹5.43T 65.72B USD | ₹2.30M 27.78K USD | ₹3,911.40 47.32 USD | ₹3,964.00 47.96 USD | ₹5.43T 65.72B USD | 30.41 | ₹129.82 1.57 USD | ||
Ferrovial N.V.
FER.MC
ES
|
€51.34 59.26 USD |
-0.23
|
€36.90B 42.6B USD | €110.60K 127.66K USD | €50.88 58.73 USD | €51.44 59.38 USD | €36.90B 42.6B USD | 32.91 | €1.56 1.8 USD | ||
Comfort Systems USA
FIX
US
|
$1,200.14 — |
-2.64
|
$42.24B — | $533.99K — | $1,192.50 — | $1,258.90 — | $42.24B — | 25.92 | $46.30 — |
|
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€375.20 433.11 USD |
-0.74
|
€28.23B 32.59B USD | €4.71K 5.44K USD | €368.00 424.8 USD | €376.60 434.72 USD | €28.23B 32.59B USD | 31.76 | €11.81 13.63 USD | ||
EMCOR
EME
US
|
$682.76 — |
+0.47
|
$29.89B — | $464.86K — | $676.59 — | $697.60 — | $29.89B — | 19.73 | $34.59 — |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.73 0.7 USD |
+1.72
|
CN¥195.45B 28.84B USD | CN¥414.75M 61.19M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥195.45B 28.84B USD | 6.66 | CN¥0.71 0.1 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€91.20 105.28 USD |
-0.36
|
€24.25B 27.99B USD | €240.00 277.04 USD | €88.30 101.93 USD | €91.20 105.28 USD | €24.25B 27.99B USD | 35.07 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€91.35 105.45 USD |
+0.22
|
€23.79B 27.46B USD | €49.29K 56.9K USD | €89.65 103.49 USD | €91.45 105.56 USD | €23.79B 27.46B USD | 19.94 | €4.58 5.29 USD | ||
ACS, Actividades
ACSAY
US
|
$20.34 — |
+1.75
|
$26.48B — | $39.74K — | $20.29 — | $20.68 — | $26.48B — | 19.00 | $1.07 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$196.53 145.84 USD |
+5.37
|
CA$26.50B 19.66B USD | CA$718.93K 533.49K USD | CA$187.72 139.3 USD | CA$199.68 148.17 USD | CA$26.50B 19.66B USD | 28.03 | CA$7.01 5.2 USD | ||
APi Group
APG
US
|
$45.30 — |
+2.17
|
$19.26B — | $2.89M — | $44.62 — | $45.79 — | $19.26B — | 0 | -$0.57 — |
|
|
Jacobs
J
US
|
$160.00 — |
-0.16
|
$18.92B — | $728.75K — | $154.63 — | $160.39 — | $18.92B — | 53.23 | $3.01 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€41.17 47.52 USD |
-0.18
|
€16.14B 18.63B USD | €606.00 699.53 USD | €40.88 47.19 USD | €41.17 47.52 USD | €16.14B 18.63B USD | 14.86 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€41.17 47.52 USD |
+0.07
|
€15.87B 18.31B USD | €54.52K 62.94K USD | €40.84 47.14 USD | €41.22 47.58 USD | €15.87B 18.31B USD | 12.59 | €3.27 3.77 USD | ||
WSP Global
WSPOF
US
|
$134.24 — |
+2.04
|
$18.23B — | $50.00 — | $134.24 — | $134.24 — | $18.23B — | 26.47 | $5.07 — |
|
|
Bouygues
BOUYY
US
|
$9.14 — |
+0.77
|
$17.61B — | $1.99K — | $9.14 — | $9.19 — | $17.61B — | 12.02 | $0.76 — |
|
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥107.45B 15.85B USD | CN¥188.11M 27.76M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥107.45B 15.85B USD | 6.63 | CN¥0.66 0.1 USD | ||
MasTec
MTZ
US
|
$198.01 — |
+2.33
|
$15.56B — | $2.62M — | $187.51 — | $202.25 — | $15.56B — | 31.61 | $6.13 — |
|
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥102.64B 15.14B USD | CN¥266.70M 39.35M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥102.64B 15.14B USD | 19.33 | CN¥0.12 0.02 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥102.15B 15.07B USD | CN¥56.53M 8.34M USD | CN¥6.12 0.9 USD | CN¥6.31 0.93 USD | CN¥102.15B 15.07B USD | 8.63 | CN¥0.73 0.11 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.20 2.52 USD |
+0.19
|
TRY 470.19B 14.77B USD | TRY 3.03M 95.04K USD | TRY 78.65 2.47 USD | TRY 80.30 2.52 USD | TRY 470.19B 14.77B USD | 12.00 | TRY 6.68 0.21 USD | ||
Strabag SE
STR.VI
AT
|
€103.80 119.82 USD |
-0.38
|
€11.98B 13.83B USD | €3.11K 3.59K USD | €101.40 117.05 USD | €104.00 120.05 USD | €11.98B 13.83B USD | 12.73 | €8.15 9.41 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€209.00 241.26 USD |
+0.1
|
€11.84B 13.66B USD | €56.00 64.64 USD | €206.80 238.72 USD | €209.00 241.26 USD | €11.84B 13.66B USD | 16.16 | €12.93 14.93 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,707 29.02 USD |
-0.47
|
¥2T 13.41B USD | ¥984K 6.07K USD | ¥4,691 28.93 USD | ¥4,741 29.23 USD | ¥2T 13.41B USD | 12.39 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.60 241.95 USD |
+0.58
|
€11.15B 12.87B USD | €8.98K 10.37K USD | €207.00 238.95 USD | €210.80 243.33 USD | €11.15B 12.87B USD | 31.66 | €6.62 7.64 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,003 18.52 USD |
+1.04
|
¥2T 12.73B USD | ¥2M 13.82K USD | ¥2,978 18.36 USD | ¥3,024 18.65 USD | ¥2T 12.73B USD | 12.20 | ¥246 1.52 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 284.20 27.74 USD |
+0.21
|
SEK 126.68B 12.37B USD | SEK 1.13K 109.81 USD | SEK 281.20 27.45 USD | SEK 284.20 27.74 USD | SEK 126.68B 12.37B USD | 14.61 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€103.00 118.9 USD |
+0.07
|
€10.55B 12.18B USD | €551.00 636.04 USD | €102.15 117.92 USD | €103.00 118.9 USD | €10.55B 12.18B USD | 10.59 | €9.72 11.22 USD | ||
Skanska
SKBSY
US
|
$29.10 — |
+3.23
|
$12.05B — | $238.00 — | $29.10 — | $29.10 — | $12.05B — | 17.01 | $1.71 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.97 0.88 USD |
+1.88
|
CN¥81.07B 11.96B USD | CN¥97.42M 14.37M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥81.07B 11.96B USD | 7.65 | CN¥0.78 0.12 USD | ||
Eiffage SA
FGR.PA
FR
|
€102.95 118.84 USD |
+0.1
|
€10.09B 11.65B USD | €23.78K 27.45K USD | €101.85 117.57 USD | €102.95 118.84 USD | €10.09B 11.65B USD | 9.37 | €10.98 12.67 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥78.21B 11.54B USD | CN¥113.98M 16.82M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥78.21B 11.54B USD | 12.27 | CN¥0.37 0.05 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.00 27.82 USD |
+0.39
|
SEK 118.01B 11.52B USD | SEK 79.32K 7.74K USD | SEK 281.00 27.43 USD | SEK 285.00 27.82 USD | SEK 118.01B 11.52B USD | 17.92 | SEK 15.90 1.55 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.82 1.3 USD |
+6.01
|
CN¥76.70B 11.32B USD | CN¥35.90M 5.3M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥76.70B 11.32B USD | 10.50 | CN¥0.84 0.12 USD | ||
Eiffage
EFGSY
US
|
$22.41 — |
-1.6
|
$10.98B — | $6.50K — | $22.41 — | $22.41 — | $10.98B — | 8.75 | $2.56 — |
|
|
AtkinsRéalis
SNCAF
US
|
$64.63 — |
+4.7
|
$10.34B — | $415.00 — | $63.41 — | $64.63 — | $10.34B — | 32.97 | $1.96 — |
|
|
Sterling Infrastructure
STRL
US
|
$335.45 — |
-3.02
|
$10.23B — | $1.05M — | $333.00 — | $359.01 — | $10.23B — | 18.81 | $17.83 — |
|
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
-0.3
|
€8.79B 10.14B USD | €6.07K 7K USD | €266.60 307.75 USD | €268.80 310.29 USD | €8.79B 10.14B USD | 13.36 | €20.11 23.21 USD | ||
Tetra Tech
TTEK
US
|
$39.57 — |
+2.38
|
$10.13B — | $2.27M — | $38.26 — | $39.80 — | $10.13B — | 23.83 | $1.66 — |
|
|
China Railway Group Limited
0390.HK
HK
|
HK$3.11 0.4 USD |
+2.47
|
HK$76.29B 9.75B USD | HK$33.04M 4.23M USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$76.29B 9.75B USD | 4.14 | HK$0.75 0.1 USD | ||
SPIE SA
0R8M.IL
GB
|
€44.18 51 USD |
+0.32
|
€7.87B 9.08B USD | €379.00 437.49 USD | €43.80 50.56 USD | €44.18 51 USD | €7.87B 9.08B USD | 48.02 | €0.92 1.06 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$106.79 79.24 USD |
+5.81
|
CA$12.00B 8.91B USD | CA$667.34K 495.21K USD | CA$101.68 75.45 USD | CA$107.68 79.9 USD | CA$12.00B 8.91B USD | 24.43 | CA$4.37 3.24 USD | ||
SPIE SA
SPIE.PA
FR
|
€44.26 51.09 USD |
+0.27
|
€7.48B 8.63B USD | €15.50K 17.89K USD | €43.76 50.51 USD | €44.26 51.09 USD | €7.48B 8.63B USD | 25.43 | €1.74 2.01 USD | ||
Stantec
STN
US
|
$76.28 — |
+5.49
|
$8.57B — | $379.23K — | $72.67 — | $77.08 — | $8.57B — | 23.83 | $3.20 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥2,058 12.69 USD |
+0.12
|
¥1T 8.55B USD | ¥2M 14.63K USD | ¥2,046 12.62 USD | ¥2,073 12.78 USD | ¥1T 8.55B USD | 11.07 | ¥186 1.15 USD | ||
AECOM
ACM
US
|
$65.68 — |
+3.69
|
$8.45B — | $1.20M — | $63.56 — | $66.47 — | $8.45B — | 23.12 | $2.84 — |
|
|
IES
IESC
US
|
$196.07 — |
-4.8
|
$8.31B — | $438.37K — | $194.32 — | $209.00 — | $8.31B — | 17.41 | $11.26 — |
|
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.64 0.39 USD |
+2.33
|
CN¥54.63B 8.06B USD | CN¥151.22M 22.31M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥54.63B 8.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.11 0.52 USD |
+1.61
|
HK$55.74B 7.13B USD | HK$6.80M 869.82K USD | HK$4.02 0.51 USD | HK$4.11 0.52 USD | HK$55.74B 7.13B USD | 4.66 | HK$0.88 0.11 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.40 0.43 USD |
+2.26
|
HK$55.05B 7.04B USD | HK$7.61M 973.47K USD | HK$3.31 0.42 USD | HK$3.40 0.43 USD | HK$55.05B 7.04B USD | 4.14 | HK$0.82 0.1 USD | ||
Dycom Industries
DY
US
|
$221.05 — |
-2.92
|
$6.67B — | $646.46K — | $219.23 — | $234.15 — | $6.67B — | 20.18 | $10.95 — |
|
|
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.24 1.07 USD |
+1.69
|
CN¥44.20B 6.52B USD | CN¥62.98M 9.29M USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥44.20B 6.52B USD | 6.70 | CN¥1.08 0.16 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
+1.65
|
MYR 29.95B 6.37B USD | MYR 13.77M 2.93M USD | MYR 4.83 1.03 USD | MYR 4.95 1.05 USD | MYR 29.95B 6.37B USD | 29.05 | MYR 0.17 0.04 USD | ||
Fluor
FLR
US
|
$46.38 — |
-1.02
|
$6.20B — | $1.68M — | $46.16 — | $48.26 — | $6.20B — | 0 | -$11.90 — |
|
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,000.00 31.78 USD |
-5.66
|
NT$188.89B 6B USD | NT$820.73K 26.08K USD | NT$999.00 31.74 USD | NT$1,050.00 33.36 USD | NT$188.89B 6B USD | 15.17 | NT$65.89 2.09 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.77 1.12 USD |
+1.15
|
HK$46.33B 5.92B USD | HK$12.82M 1.64M USD | HK$8.61 1.1 USD | HK$8.87 1.13 USD | HK$46.33B 5.92B USD | 5.44 | HK$1.61 0.21 USD | ||
Granite Construction
GVA
US
|
$128.91 — |
+4.28
|
$5.69B — | $955.47K — | $125.28 — | $131.84 — | $5.69B — | 0 | -$6.20 — |
|
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,594 28.33 USD |
-0.09
|
¥914B 5.64B USD | ¥2M 9.89K USD | ¥4,539 27.99 USD | ¥4,660 28.73 USD | ¥914B 5.64B USD | 14.01 | ¥328 2.02 USD | ||
Construction Partners
ROAD
US
|
$96.61 — |
+7.58
|
$5.48B — | $978.23K — | $92.06 — | $98.23 — | $5.48B — | 37.88 | $2.55 — |
|
|
Arcadis NV
0N6B.IL
GB
|
€46.68 53.88 USD |
-1.14
|
€4.66B 5.38B USD | €1.90K 2.19K USD | €46.34 53.49 USD | €47.28 54.58 USD | €4.66B 5.38B USD | 32.41 | €1.44 1.66 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$0.95 0.12 USD |
+1.61
|
HK$41.81B 5.35B USD | HK$23.83M 3.05M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$41.81B 5.35B USD | 7.26 | HK$0.13 0.02 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.90 14.05 USD |
+0.21
|
SEK 51.98B 5.07B USD | SEK 56.88K 5.55K USD | SEK 141.00 13.76 USD | SEK 144.00 14.06 USD | SEK 51.98B 5.07B USD | 21.90 | SEK 6.57 0.64 USD | ||
KBR
KBR
US
|
$39.69 — |
+2.56
|
$5.01B — | $2.00M — | $38.29 — | $40.20 — | $5.01B — | 11.53 | $3.44 — |
|
|
CTF Services Limited
0659.HK
HK
|
HK$8.57 1.1 USD |
+0.41
|
HK$39.11B 5B USD | HK$1.83M 233.88K USD | HK$8.51 1.09 USD | HK$8.61 1.1 USD | HK$39.11B 5B USD | 16.47 | HK$0.52 0.07 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.89 14.88 USD |
-0.77
|
€4.22B 4.87B USD | €85.00 98.12 USD | €12.86 14.84 USD | €12.97 14.97 USD | €4.22B 4.87B USD | 44.44 | €0.29 0.33 USD | ||
Argan
AGX
US
|
$334.12 — |
-2.9
|
$4.69B — | $216.03K — | $330.38 — | $351.40 — | $4.69B — | 26.41 | $12.65 — |
|
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹184.24 2.23 USD |
-1
|
₹384.14B 4.65B USD | ₹3.64M 44.03K USD | ₹183.54 2.22 USD | ₹190.30 2.3 USD | ₹384.14B 4.65B USD | 42.74 | ₹4.31 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 708.60 180.11 USD |
-0.78
|
PLN 18.09B 4.6B USD | PLN 3.48K 883.26 USD | PLN 700.60 178.07 USD | PLN 717.00 182.24 USD | PLN 18.09B 4.6B USD | 24.47 | PLN 28.95 7.36 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€46.66 53.86 USD |
-1.81
|
€3.98B 4.59B USD | €19.53K 22.54K USD | €46.36 53.51 USD | €46.92 54.16 USD | €3.98B 4.59B USD | 21.01 | €2.22 2.56 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.26 45.32 USD |
+1.6
|
€3.97B 4.58B USD | €41.99K 48.47K USD | €38.46 44.4 USD | €39.26 45.32 USD | €3.97B 4.58B USD | 24.84 | €1.58 1.82 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$608.00 19.32 USD |
-4.55
|
NT$143.23B 4.55B USD | NT$2.35M 74.76K USD | NT$599.00 19.03 USD | NT$643.00 20.43 USD | NT$143.23B 4.55B USD | 12.25 | NT$49.62 1.58 USD | ||
MYR
MYRG
US
|
$278.24 — |
-1.55
|
$4.33B — | $285.81K — | $274.76 — | $291.34 — | $4.33B — | 22.62 | $12.30 — |
|
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,302 14.2 USD |
+0.15
|
¥693B 4.27B USD | ¥3M 20.56K USD | ¥2,246 13.85 USD | ¥2,340 14.43 USD | ¥693B 4.27B USD | 4.68 | ¥491 3.03 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.59 14.53 USD |
-0.16
|
€3.63B 4.2B USD | €14.06K 16.23K USD | €12.35 14.26 USD | €12.64 14.59 USD | €3.63B 4.2B USD | 19.36 | €0.65 0.75 USD | ||
Tutor Perini
TPC
US
|
$79.42 — |
-0.5
|
$4.18B — | $381.25K — | $79.19 — | $82.50 — | $4.18B — | 34.23 | $2.32 — |
|
|
Exponent
EXPO
US
|
$86.58 — |
+7.87
|
$4.12B — | $739.42K — | $80.15 — | $86.72 — | $4.12B — | 34.63 | $2.50 — |
|
|
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.22 1.36 USD |
+1.65
|
CN¥27.79B 4.1B USD | CN¥16.00M 2.36M USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥27.79B 4.1B USD | 36.88 | CN¥0.25 0.04 USD | ||
Primoris Services
PRIM
US
|
$73.79 — |
+1.4
|
$3.97B — | $1.50M — | $73.31 — | $77.11 — | $3.97B — | 28.82 | $2.56 — |
|
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.11 4.75 USD |
-0.77
|
€3.27B 3.77B USD | €203.27K 234.65K USD | €4.09 4.72 USD | €4.12 4.76 USD | €3.27B 3.77B USD | 24.18 | €0.17 0.2 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.57 14.51 USD |
-0.95
|
€3.26B 3.77B USD | €127.89K 147.63K USD | €12.34 14.24 USD | €12.64 14.59 USD | €3.26B 3.77B USD | 14.28 | €0.88 1.02 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥12.05 1.78 USD |
-7.24
|
CN¥25.20B 3.72B USD | CN¥141.54M 20.88M USD | CN¥12.05 1.78 USD | CN¥13.08 1.93 USD | CN¥25.20B 3.72B USD | 63.42 | CN¥0.19 0.03 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.37 0.17 USD |
+3.8
|
HK$28.24B 3.61B USD | HK$12.94M 1.65M USD | HK$1.32 0.17 USD | HK$1.37 0.17 USD | HK$28.24B 3.61B USD | 0 | -HK$0.03 -0.003 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.31 5.11 USD |
+1.39
|
A$4.77B 3.33B USD | A$1.06M 742.97K USD | A$7.20 5.03 USD | A$7.33 5.12 USD | A$4.77B 3.33B USD | 22.15 | A$0.33 0.23 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩10,680 8.06 USD |
-8.64
|
₩4T 3.31B USD | ₩8M 6.25K USD | ₩10,480 7.91 USD | ₩11,720 8.85 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.11 4.75 USD |
-0.75
|
€2.85B 3.29B USD | €269.00 310.52 USD | €4.09 4.72 USD | €4.18 4.82 USD | €2.85B 3.29B USD | 20.55 | €0.20 0.23 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 155.90 15.22 USD |
-0.32
|
SEK 33.17B 3.24B USD | SEK 7.90K 771.53 USD | SEK 154.00 15.03 USD | SEK 155.90 15.22 USD | SEK 33.17B 3.24B USD | 24.05 | SEK 6.48 0.63 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,122 13.08 USD |
+0.38
|
¥514B 3.17B USD | ¥759K 4.68K USD | ¥2,076 12.8 USD | ¥2,125 13.1 USD | ¥514B 3.17B USD | 10.73 | ¥198 1.22 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 155.50 15.18 USD |
-0.45
|
SEK 31.59B 3.08B USD | SEK 88.86K 8.67K USD | SEK 154.00 15.03 USD | SEK 155.70 15.2 USD | SEK 31.59B 3.08B USD | 21.27 | SEK 7.31 0.71 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.90 1.17 USD |
+4.91
|
CN¥20.71B 3.06B USD | CN¥28.75M 4.24M USD | CN¥7.49 1.11 USD | CN¥7.91 1.17 USD | CN¥20.71B 3.06B USD | 10.00 | CN¥0.79 0.12 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 128.90 12.37 USD |
0
|
NOK 31.75B 3.05B USD | NOK 67.25K 6.45K USD | NOK 126.70 12.15 USD | NOK 128.90 12.37 USD | NOK 31.75B 3.05B USD | 6.88 | NOK 18.71 1.79 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.29 0.68 USD |
-2.31
|
HK$23.20B 2.97B USD | HK$7.83M 1M USD | HK$5.19 0.66 USD | HK$5.50 0.7 USD | HK$23.20B 2.97B USD | 13.56 | HK$0.39 0.05 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$70.30 52.17 USD |
+3.37
|
CA$3.89B 2.89B USD | CA$298.29K 221.35K USD | CA$68.60 50.91 USD | CA$70.80 52.54 USD | CA$3.89B 2.89B USD | 67.59 | CA$1.04 0.77 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$732.00 23.26 USD |
-4.94
|
NT$90.83B 2.89B USD | NT$583.53K 18.54K USD | NT$729.00 23.16 USD | NT$773.00 24.56 USD | NT$90.83B 2.89B USD | 18.34 | NT$39.91 1.27 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥19.28B 2.85B USD | CN¥102.39M 15.11M USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥19.28B 2.85B USD | 54.25 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
