Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.PA | $108.5 118.61 USD |
+1.4
|
$66.91B 73.14B USD | $518.83K 567.15K USD | $106.45 116.36 USD | $108.75 118.88 USD | $66.91B 73.14B USD | 12.87 | $8.43 9.22 USD | |
| Vinci SA 0NQM.IL | $108.85 118.99 USD |
+1.63
|
$63.61B 69.54B USD | $33.07K 36.14K USD | $106.7 116.64 USD | $109.05 119.21 USD | $63.61B 69.54B USD | 13.84 | $7.86 8.59 USD | |
| Vinci SA VCISY | $29.61 — |
+0.85
|
$69.5B — | $26.97K — | $29.09 — | $30.62 — | $69.5B — | 12.81 | $2.31 — | |
| Larsen & Toubro Limited LT.NS | $3,161.1 38.24 USD |
+3.02
|
$4.35T 52.59B USD | $2.88M 34.81K USD | $3,092.7 37.42 USD | $3,193.9 38.64 USD | $4.35T 52.59B USD | 31.21 | $101.26 1.23 USD | |
| Larsen & Toubro Limited LTOD.IL | $36.4 — |
+2.54
|
$52.09B — | $15.7K — | $36.35 — | $36.8 — | $52.09B — | 37.52 | $0.97 — | |
| Quanta Services PWR | $245.2 — |
+2.39
|
$36.34B — | $2.38M — | $227.09 — | $252.65 — | $36.34B — | 40.66 | $6.03 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.33 0.74 USD |
+4.92
|
$220.24B 30.62B USD | $504.62M 70.16M USD | $5.08 0.71 USD | $5.33 0.74 USD | $220.24B 30.62B USD | 4.40 | $1.21 0.17 USD | |
| WSP Global Inc. WSP.TO | $226.75 168.26 USD |
-1.24
|
$29.59B 21.96B USD | $411.77K 305.56K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.59B 21.96B USD | 42.22 | $5.37 3.98 USD | |
| WSP Global WSPOF | $159.09 — |
+0.21
|
$20.78B — | $100 — | $158.75 — | $158.75 — | $20.78B — | 41.97 | $3.79 — | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+6.57
|
$129.42B 18B USD | $89.61M 12.46M USD | $8.65 1.2 USD | $9.31 1.29 USD | $129.42B 18B USD | 6.60 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
+5.43
|
$128.66B 17.89B USD | $186.77M 25.97M USD | $5.32 0.74 USD | $5.65 0.79 USD | $128.66B 17.89B USD | 5.21 | $1.08 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.25 0.42 USD |
+3.5
|
$134.82B 17.24B USD | $54.14M 6.92M USD | $3.19 0.41 USD | $3.29 0.42 USD | $134.82B 17.24B USD | 2.80 | $1.16 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.64 0.59 USD |
+3.8
|
$134.57B 17.21B USD | $28.9M 3.7M USD | $4.5 0.58 USD | $4.73 0.6 USD | $134.57B 17.21B USD | 3.11 | $1.49 0.19 USD | |
| EMCOR EME | $350.48 — |
+2.47
|
$15.94B — | $1.08M — | $324.8 — | $361.99 — | $15.94B — | 16.28 | $21.52 — | |
| Bouygues SA EN.PA | $35.16 38.43 USD |
+1.83
|
$14.22B 15.54B USD | $269.67K 294.79K USD | $34.66 37.89 USD | $35.2 38.48 USD | $14.22B 15.54B USD | 13.21 | $2.66 2.91 USD | |
| Bouygues SA 0HAN.IL | $34.87 38.12 USD |
+0.72
|
$13.67B 14.94B USD | $41.39K 45.25K USD | $34.68 37.91 USD | $35.2 38.48 USD | $13.67B 14.94B USD | 12.58 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.63 — |
+1.56
|
$14.8B — | $694 — | $7.51 — | $7.66 — | $14.8B — | 13.15 | $0.58 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.04 1.12 USD |
+5.79
|
$102.05B 14.19B USD | $104.77M 14.57M USD | $7.59 1.06 USD | $8.05 1.12 USD | $102.05B 14.19B USD | 5.50 | $1.46 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $47.78 52.23 USD |
+2.73
|
$12.7B 13.89B USD | $562 614.34 USD | $46.8 51.16 USD | $48.42 52.93 USD | $12.7B 13.89B USD | 18.37 | $2.6 2.84 USD | |
| Jacobs J | $111.06 — |
-0.35
|
$13.61B — | $1.38M — | $106.23 — | $114.43 — | $13.61B — | 30.34 | $3.66 — | |
| CHINA RAIL CONS 1186.HK | $4.78 0.61 USD |
+2.8
|
$105.85B 13.53B USD | $14.65M 1.87M USD | $4.61 0.59 USD | $4.83 0.62 USD | $105.85B 13.53B USD | 3.06 | $1.56 0.2 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $48.24 52.73 USD |
+3.88
|
$12.03B 13.15B USD | $170.1K 185.94K USD | $46.8 51.16 USD | $48.26 52.75 USD | $12.03B 13.15B USD | 15.07 | $3.2 3.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $10.09 — |
-1.66
|
$12.72B — | $4.55K — | $10.03 — | $10.6 — | $12.72B — | 14.41 | $0.7 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $142 155.23 USD |
+4.64
|
$11.08B 12.12B USD | $315 344.34 USD | $139.5 152.49 USD | $142.1 155.33 USD | $11.08B 12.12B USD | 21.28 | $6.67 7.29 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+11.65
|
$10.94B 11.96B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.94B 11.96B USD | 5.75 | $0.02 0.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $143.2 156.54 USD |
+3.84
|
$10.77B 11.78B USD | $46.95K 51.32K USD | $139.2 152.16 USD | $143.4 156.76 USD | $10.77B 11.78B USD | 13.88 | $10.31 11.27 USD | |
| AECOM ACM | $87.34 — |
-2.14
|
$11.59B — | $1.72M — | $85 — | $91.7 — | $11.59B — | 20.17 | $4.33 — | |
| Eiffage SA 0NPT.IL | $102.35 111.88 USD |
+1.16
|
$10.48B 11.46B USD | $3.32K 3.63K USD | $101.7 111.17 USD | $103.2 112.81 USD | $10.48B 11.46B USD | 10.52 | $9.72 10.63 USD | |
| Eiffage SA FGR.PA | $103.45 113.08 USD |
+2.68
|
$10.43B 11.4B USD | $93.47K 102.17K USD | $101.4 110.84 USD | $103.9 113.58 USD | $10.43B 11.4B USD | 9.45 | $10.94 11.96 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
+4.85
|
$82B 11.4B USD | $193.58M 26.92M USD | $4.54 0.63 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+4.61
|
$81.96B 11.4B USD | $453.68M 63.08M USD | $2.17 0.3 USD | $2.27 0.32 USD | $81.96B 11.4B USD | 11.94 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9599 0.12 USD |
+4.35
|
$87.27B 11.16B USD | $34.04M 4.35M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $87.27B 11.16B USD | 4.79 | $0.2 0.03 USD | |
| Comfort Systems USA FIX | $312.13 — |
+5.27
|
$11.1B — | $923.42K — | $281.52 — | $323.84 — | $11.1B — | 21.36 | $14.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.75 1.88 USD |
-0.42
|
$350.3B 11B USD | $11.48M 360.39K USD | $59.05 1.85 USD | $61.3 1.93 USD | $350.3B 11B USD | 14.19 | $4.21 0.13 USD | |
| SRBG 600039.SS | $8.56 1.19 USD |
+2.51
|
$74.56B 10.37B USD | $59.93M 8.33M USD | $8.25 1.15 USD | $8.56 1.19 USD | $74.56B 10.37B USD | 12.22 | $0.7 0.1 USD | |
| Stantec Inc. STN.TO | $113.75 84.41 USD |
-0.41
|
$12.98B 9.63B USD | $406.1K 301.35K USD | $109.74 81.43 USD | $114.97 85.31 USD | $12.98B 9.63B USD | 35.88 | $3.17 2.35 USD | |
| Stantec STN | $79.78 — |
-0.56
|
$9.11B — | $271.45K — | $77.07 — | $81.03 — | $9.11B — | 35.77 | $2.23 — | |
| Obayashi Corporation 1802.T | $1,883.5 12.71 USD |
+4.35
|
$1.35T 9.09B USD | $3.38M 22.83K USD | $1,852 12.5 USD | $1,905 12.86 USD | $1.35T 9.09B USD | 10.97 | $171.66 1.16 USD | |
| Kajima Corporation 1812.T | $2,857.5 19.29 USD |
+3.87
|
$1.35T 9.08B USD | $2.15M 14.54K USD | $2,828.5 19.09 USD | $2,933.5 19.8 USD | $1.35T 9.08B USD | 12.03 | $237.41 1.6 USD | |
| APi APG | $32.34 — |
-0.09
|
$8.93B — | $2.15M — | $30.76 — | $33.89 — | $8.93B — | 0 | -$0.84 — | |
| Rail Vikas Nigam Limited RVNL.NS | $344.35 4.17 USD |
+2.5
|
$719.36B 8.7B USD | $4.58M 55.47K USD | $338.8 4.1 USD | $348.95 4.22 USD | $719.36B 8.7B USD | 55.36 | $6.22 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344.25 4.16 USD |
+2.27
|
$717.77B 8.68B USD | $664.17K 8.04K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.77B 8.68B USD | 55.25 | $6.23 0.08 USD | |
| MasTec MTZ | $107.56 — |
+1.4
|
$8.53B — | $401 — | $99.7 — | $114.24 — | $8.53B — | 51.96 | $2.07 — | |
| TopBuild BLD | $287.12 — |
-5.27
|
$8.4B — | $2.88K — | $284.53 — | $310.74 — | $8.4B — | 14.14 | $20.3 — | |
| Skanska AB (publ) 0HBT.IL | $192.7 18.81 USD |
-3.89
|
$85.9B 8.38B USD | $101.45K 9.9K USD | $189.5 18.5 USD | $192.8 18.82 USD | $85.9B 8.38B USD | 9.91 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $19.61 — |
-1.46
|
$8.14B — | $2.24K — | $19.56 — | $20.51 — | $8.14B — | 14.31 | $1.37 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+5.02
|
$56.23B 7.82B USD | $173.12M 24.07M USD | $2.81 0.39 USD | $2.94 0.41 USD | $56.23B 7.82B USD | 12.20 | $0.24 0.03 USD | |
| AtkinsRéalis SNCAF | $44.47 — |
+1.93
|
$7.8B — | $200 — | $42.3 — | $43.63 — | $7.8B — | 39.00 | $1.14 — | |
| Strabag SE STR.VI | $62.8 67.45 USD |
+4.67
|
$7.12B 7.79B USD | $23.46K 21.25K USD | $61 66.68 USD | $62.9 68.76 USD | $7.12B 7.79B USD | 9.64 | $6.4 7 USD | |
| Skanska AB (publ) SKA-B.ST | $191.55 18.7 USD |
-3.26
|
$78.88B 7.7B USD | $553.84K 54.06K USD | $189.5 18.5 USD | $194.5 18.99 USD | $78.88B 7.7B USD | 14.29 | $13.4 1.31 USD | |
| Tetra Tech TTEK | $28.21 — |
-3.06
|
$7.56B — | $2.89M — | $27.27 — | $29.14 — | $7.56B — | 29.69 | $0.95 — | |
| Ackermans & Van Haaren NV ACKB.BR | $186.3 203.65 USD |
+3.85
|
$6.84B 7.48B USD | $12.21K 13.34K USD | $181.7 198.62 USD | $187.2 204.63 USD | $6.84B 7.48B USD | 13.25 | $14.05 15.36 USD | |
| MCC 1618.HK | $1.42 0.18 USD |
+2.16
|
$58.39B 7.47B USD | $16.84M 2.15M USD | $1.4 0.18 USD | $1.44 0.18 USD | $58.39B 7.47B USD | 5.46 | $0.26 0.03 USD | |
| SPIE SA SPIE.PA | $36.9 40.34 USD |
+0.49
|
$6.71B 7.33B USD | $52.38K 57.26K USD | $36.64 40.05 USD | $37.62 41.12 USD | $6.71B 7.33B USD | 22.77 | $1.62 1.77 USD | |
| Taisei Corporation 1801.T | $6,198 41.84 USD |
+5.35
|
$1.07T 7.26B USD | $943.1K 6.37K USD | $6,026 40.68 USD | $6,260 42.26 USD | $1.07T 7.26B USD | 10.92 | $567.12 3.83 USD | |
| SPIE SA 0R8M.IL | $36.9 40.34 USD |
-0.54
|
$6.57B 7.18B USD | $1.17K 1.27K USD | $36.66 40.07 USD | $38.28 41.85 USD | $6.57B 7.18B USD | 40.10 | $0.92 1.01 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.62 1.36 USD |
+3.51
|
$56.1B 7.17B USD | $15.15M 1.94M USD | $10.4 1.33 USD | $10.7 1.37 USD | $56.1B 7.17B USD | 5.70 | $1.86 0.24 USD | |
| Acciona, S.A. ANA.MC | $107.7 117.73 USD |
+1.03
|
$5.86B 6.41B USD | $45.12K 49.33K USD | $105.5 115.33 USD | $108.5 118.61 USD | $5.86B 6.41B USD | 13.91 | $7.74 8.46 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.12 0.99 USD |
+5.33
|
$43.49B 6.05B USD | $98.71M 13.73M USD | $6.77 0.94 USD | $7.12 0.99 USD | $43.49B 6.05B USD | 7.82 | $0.91 0.13 USD | |
| Sweco AB (publ) 0H0G.IL | $164.6 16.07 USD |
+1.11
|
$61.66B 6.02B USD | $1.79K 174.24 USD | $161.7 15.78 USD | $164.6 16.07 USD | $61.66B 6.02B USD | 33.59 | $4.9 0.48 USD | |
| KBR KBR | $46.2 — |
-2.82
|
$5.99B — | $2.17M — | $43.89 — | $47.61 — | $5.99B — | 16.55 | $2.79 — | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
+3.16
|
$59.95B 5.85B USD | $144.39K 14.09K USD | $160.7 15.69 USD | $167.6 16.36 USD | $59.95B 5.85B USD | 28.97 | $5.75 0.56 USD | |
| Shimizu Corporation 1803.T | $1,255.5 8.47 USD |
+4.02
|
$856.68B 5.78B USD | $1.97M 13.3K USD | $1,240 8.37 USD | $1,275 8.61 USD | $856.68B 5.78B USD | 11.40 | $110.08 0.74 USD | |
| Makkah Construction and Development Company 4100.SR | $104.4 27.85 USD |
+0.19
|
$20.88B 5.57B USD | $144.48K 38.54K USD | $104.2 27.8 USD | $107.8 28.76 USD | $20.88B 5.57B USD | 50.92 | $2.05 0.55 USD | |
| CENTRAL NEW EGY 1735.HK | $10.3 1.32 USD |
+9.23
|
$43.51B 5.56B USD | $8.76M 1.12M USD | $9.17 1.17 USD | $10.3 1.32 USD | $43.51B 5.56B USD | 343.33 | $0.03 0.003 USD | |
| Fluor FLR | $31.55 — |
+1.71
|
$5.3B — | $3.74M — | $29.2 — | $33.25 — | $5.3B — | 2.56 | $12.3 — | |
| Arcadis NV 0N6B.IL | $43.26 47.29 USD |
+1.45
|
$4.32B 4.73B USD | $2.04K 2.23K USD | $43.04 47.05 USD | $43.54 47.6 USD | $4.32B 4.73B USD | 30.04 | $1.44 1.57 USD | |
| Arcadis NV ARCAD.AS | $43.52 47.57 USD |
+1.97
|
$4.26B 4.65B USD | $29.89K 32.67K USD | $43 47 USD | $43.62 47.68 USD | $4.26B 4.65B USD | 16.11 | $2.7 2.95 USD | |
| Gamuda Berhad 5398.KL | $3.77 0.8 USD |
+2.17
|
$21.73B 4.62B USD | $30.21M 6.42M USD | $3.68 0.78 USD | $3.87 0.82 USD | $21.73B 4.62B USD | 23.56 | $0.16 0.03 USD | |
| Babcock BCKIF | $8.73 — |
0
|
$4.54B — | $3.35K — | $8.73 — | $9.35 — | $4.54B — | 18.18 | $0.48 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $204.9 12.13 USD |
-2.31
|
$75.11B 4.45B USD | $290.64K 17.21K USD | $202.37 11.98 USD | $214.23 12.69 USD | $75.11B 4.45B USD | 8.19 | $25 1.48 USD | |
| Dycom Industries DY | $141.29 — |
+1.68
|
$4.09B — | $590.16K — | $131.37 — | $148.43 — | $4.09B — | 17.81 | $7.93 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.92 | $0.42 — | |
| Exponent EXPO | $76.88 — |
-0.23
|
$3.91B — | $682.42K — | $73.83 — | $78.76 — | $3.91B — | 36.43 | $2.11 — | |
| Construction Partners ROAD | $69.78 — |
+1.5
|
$3.9B — | $581.4K — | $64.79 — | $74.57 — | $3.9B — | 65.83 | $1.06 — | |
| Budimex SA BDX.WA | $557.4 141.68 USD |
+4.81
|
$14.23B 3.62B USD | $56.73K 14.42K USD | $530.2 134.76 USD | $557.4 141.68 USD | $14.23B 3.62B USD | 19.40 | $28.72 7.3 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.4 1.17 USD |
+2.19
|
$25.3B 3.52B USD | $53.76M 7.47M USD | $8.11 1.13 USD | $8.45 1.17 USD | $25.3B 3.52B USD | 14.73 | $0.57 0.08 USD | |
| Arcosa ACA | $71.82 — |
-0.79
|
$3.5B — | $428.11K — | $68.11 — | $75.32 — | $3.5B — | 37.60 | $1.91 — | |
| CTF Services Limited 0659.HK | $6.85 0.88 USD |
+1.93
|
$27.38B 3.5B USD | $977.25K 124.95K USD | $6.77 0.87 USD | $6.91 0.88 USD | $27.38B 3.5B USD | 12.01 | $0.57 0.07 USD | |
| Webuild S.p.A. WBD.MI | $2.76 3.02 USD |
+3.76
|
$3.11B 3.4B USD | $1.21M 1.32M USD | $2.68 2.93 USD | $2.78 3.04 USD | $3.11B 3.4B USD | 14.52 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.35 13.5 USD |
+2.92
|
$3.09B 3.38B USD | $1.54K 1.68K USD | $11.9 13.01 USD | $12.45 13.61 USD | $3.09B 3.38B USD | 65.00 | $0.19 0.21 USD | |
| Sterling Infrastructure STRL | $109.1 — |
+3.94
|
$3.32B — | $1.69M — | $98.39 — | $114.38 — | $3.32B — | 13.19 | $8.27 — | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.71 1.21 USD |
+1.99
|
$23.01B 3.2B USD | $29.43M 4.09M USD | $8.47 1.18 USD | $8.72 1.21 USD | $23.01B 3.2B USD | 7.64 | $1.14 0.16 USD | |
| Granite Construction Incorporated GVA | $71.89 — |
-0.22
|
$3.12B — | $722.79K — | $69.08 — | $74.94 — | $3.12B — | 27.43 | $2.62 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.38 2.69 USD |
-7.63
|
$22.05B 3.07B USD | $48.47M 6.74M USD | $18.88 2.63 USD | $20.6 2.86 USD | $22.05B 3.07B USD | 46.14 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
+1.23
|
$21.86B 3.04B USD | $221.08M 30.74M USD | $2.44 0.34 USD | $2.49 0.35 USD | $21.86B 3.04B USD | 22.36 | $0.11 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $2.72 2.97 USD |
+1.53
|
$2.72B 2.98B USD | $127.79K 139.69K USD | $2.66 2.91 USD | $2.78 3.03 USD | $2.72B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Primoris Services PRIM | $53.53 — |
+1.65
|
$2.89B — | $1.11M — | $49.1 — | $56.06 — | $2.89B — | 16.17 | $3.31 — | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.85 1.01 USD |
-1.09
|
$90.28B 2.87B USD | $15.48M 491.92K USD | $30 0.95 USD | $32 1.02 USD | $90.28B 2.87B USD | 5.25 | $6.06 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.06 0.65 USD |
+1.61
|
$22.23B 2.84B USD | $4.67M 597.2K USD | $4.87 0.62 USD | $5.07 0.65 USD | $22.23B 2.84B USD | 8.43 | $0.6 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $83.08 1.01 USD |
+4.6
|
$224.32B 2.71B USD | $757.67K 9.17K USD | $79.75 0.96 USD | $83.31 1.01 USD | $224.32B 2.71B USD | 44.66 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $83.07 1.01 USD |
+4.54
|
$224.29B 2.71B USD | $17.36M 210.04K USD | $79.72 0.96 USD | $84.5 1.02 USD | $224.29B 2.71B USD | 44.66 | $1.86 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+2.74
|
$18.83B 2.62B USD | $39.22M 5.45M USD | $5.8 0.81 USD | $6.05 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
| Maire S.p.A. 0QEP.IL | $7.29 7.97 USD |
+0.69
|
$2.39B 2.61B USD | $54 59.03 USD | $7.29 7.97 USD | $7.57 8.27 USD | $2.39B 2.61B USD | 25.13 | $0.29 0.32 USD | |
| Bilfinger SE GBF.DE | $62.05 67.83 USD |
+4.29
|
$2.33B 2.54B USD | $126.92K 138.75K USD | $61.15 66.85 USD | $62.2 67.99 USD | $2.33B 2.54B USD | 13.14 | $4.72 5.16 USD | |
| Bilfinger SE 0NRG.IL | $62 67.77 USD |
+4.16
|
$2.32B 2.54B USD | $257 280.94 USD | $61.35 67.06 USD | $62 67.77 USD | $2.32B 2.54B USD | 44.28 | $1.4 1.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $424 13.47 USD |
+2.91
|
$79.54B 2.53B USD | $7.48M 237.77K USD | $375.5 11.93 USD | $429 13.63 USD | $79.54B 2.53B USD | 13.01 | $32.59 1.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.01 1.11 USD |
+4.43
|
$17.79B 2.47B USD | $30.99M 4.31M USD | $7.68 1.07 USD | $8.06 1.12 USD | $17.79B 2.47B USD | 10.53 | $0.76 0.11 USD | |
| Sacyr, S.A. SCYR.MC | $2.81 3.07 USD |
+0.43
|
$2.22B 2.43B USD | $1.27M 1.39M USD | $2.77 3.03 USD | $2.85 3.12 USD | $2.22B 2.43B USD | 18.73 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||