Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (228)
- {{item.name}}
Elektronik & Computer-Vertrieb (228)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€34.42 39.73 USD |
+1.1
|
€11.52B 13.3B USD | €9.35K 10.8K USD | €34.06 39.32 USD | €34.42 39.73 USD | €11.52B 13.3B USD | 12.65 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.41 39.72 USD |
+0.88
|
€10.62B 12.25B USD | €88.98K 102.71K USD | €34.05 39.31 USD | €34.42 39.73 USD | €10.62B 12.25B USD | 15.22 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.29 4.17 USD |
-6.97
|
CN¥80.91B 11.94B USD | CN¥138.11M 20.38M USD | CN¥28.23 4.17 USD | CN¥30.19 4.45 USD | CN¥80.91B 11.94B USD | 28.86 | CN¥0.98 0.14 USD | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$200.50B 6.37B USD | NT$7.20M 228.65K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$200.50B 6.37B USD | 10.02 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.90 3.14 USD |
+2.59
|
NT$164.96B 5.24B USD | NT$5.37M 170.48K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$164.96B 5.24B USD | 13.51 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,634 28.57 USD |
+2.32
|
¥827B 5.1B USD | ¥2M 12.15K USD | ¥4,450 27.44 USD | ¥4,725 29.14 USD | ¥827B 5.1B USD | 29.44 | ¥157 0.97 USD | ||
Insight Enterprises
NSIT
US
|
$163.60 — |
+1.39
|
$4.80B — | $238.83K — | $161.00 — | $164.28 — | $4.80B — | 24.09 | $6.79 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$593.00 18.84 USD |
-0.5
|
NT$115.05B 3.66B USD | NT$367.53K 11.68K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$115.05B 3.66B USD | 22.32 | NT$26.56 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.62 3.04 USD |
-1.76
|
CN¥21.57B 3.18B USD | CN¥8.38M 1.24M USD | CN¥20.60 3.04 USD | CN¥21.09 3.11 USD | CN¥21.57B 3.18B USD | 34.94 | CN¥0.59 0.09 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 198.40 248.84 USD |
-0.4
|
CHF 2.53B 3.17B USD | CHF 3.55K 4.45K USD | CHF 196.80 246.83 USD | CHF 200.00 250.85 USD | CHF 2.53B 3.17B USD | 19.97 | CHF 9.93 12.45 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.20 2.01 USD |
+1.94
|
NT$89.08B 2.83B USD | NT$5.68M 180.54K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$89.08B 2.83B USD | 26.77 | NT$2.36 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 192.70 48.98 USD |
+1.74
|
PLN 10.69B 2.72B USD | PLN 71.40K 18.15K USD | PLN 188.00 47.78 USD | PLN 193.80 49.26 USD | PLN 10.69B 2.72B USD | 24.02 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.21 2.54 USD |
-1.88
|
CN¥15.89B 2.34B USD | CN¥13.77M 2.03M USD | CN¥17.17 2.53 USD | CN¥17.64 2.6 USD | CN¥15.89B 2.34B USD | 29.16 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$92.81 — |
+2.11
|
$2.34B — | $99.11K — | $90.59 — | $92.95 — | $2.34B — | 24.55 | $3.78 — | ||
Netlist
NLST
US
|
$6.34 — |
-1.25
|
$2.28B — | $398.90K — | $6.31 — | $6.62 — | $2.28B — | 0 | $0.00 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥71.42 10.54 USD |
-1.9
|
CN¥14.52B 2.14B USD | CN¥3.65M 539.02K USD | CN¥71.00 10.48 USD | CN¥72.97 10.77 USD | CN¥14.52B 2.14B USD | 32.02 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.82 3.07 USD |
-4.5
|
CN¥14.30B 2.11B USD | CN¥18.73M 2.76M USD | CN¥20.81 3.07 USD | CN¥21.67 3.2 USD | CN¥14.30B 2.11B USD | 19.82 | CN¥1.05 0.15 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.37 11.44 USD |
+1.87
|
A$2.97B 2.07B USD | A$481.46K 336.33K USD | A$15.92 11.12 USD | A$16.37 11.44 USD | A$2.97B 2.07B USD | 27.74 | A$0.59 0.41 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$755.00 23.99 USD |
+2.58
|
NT$62.91B 2B USD | NT$1.22M 38.82K USD | NT$719.00 22.85 USD | NT$769.00 24.44 USD | NT$62.91B 2B USD | 46.00 | NT$16.41 0.52 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.35 1.53 USD |
-2.27
|
CN¥11.87B 1.75B USD | CN¥22.02M 3.25M USD | CN¥10.30 1.52 USD | CN¥10.55 1.56 USD | CN¥11.87B 1.75B USD | 32.34 | CN¥0.32 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.36 1.38 USD |
+1.63
|
CN¥11.60B 1.71B USD | CN¥17.16M 2.53M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥11.60B 1.71B USD | 58.50 | CN¥0.16 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥9.79B 1.44B USD | CN¥25.85M 3.81M USD | CN¥9.39 1.39 USD | CN¥9.64 1.42 USD | CN¥9.79B 1.44B USD | 159.16 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$60.93 — |
+2.99
|
$1.23B — | $196.60K — | $58.49 — | $61.02 — | $1.23B — | 16.73 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.20 1.66 USD |
+3.37
|
NT$36.61B 1.16B USD | NT$2.90M 92.06K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$36.61B 1.16B USD | 30.88 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
0
|
NT$34.38B 1.09B USD | NT$619.19K 19.68K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$34.38B 1.09B USD | 11.96 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.64 3.19 USD |
-4.96
|
CN¥6.45B 951.7M USD | CN¥6.55M 967.15K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥6.45B 951.7M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
-0.81
|
€781.66M 902.3M USD | €4.63K 5.35K USD | €7.38 8.52 USD | €7.45 8.6 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.25 0.54 USD |
-3.08
|
HK$6.88B 879.84M USD | HK$1.69M 215.7K USD | HK$4.21 0.54 USD | HK$4.49 0.57 USD | HK$6.88B 879.84M USD | 16.98 | HK$0.25 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.05 9.39 USD |
-4.88
|
₹69.97B 846.56M USD | ₹473.43K 5.73K USD | ₹765.00 9.26 USD | ₹824.95 9.98 USD | ₹69.97B 846.56M USD | 95.33 | ₹8.14 0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥4.77B 704.28M USD | CN¥3.64M 537.34K USD | CN¥9.67 1.43 USD | CN¥9.89 1.46 USD | CN¥4.77B 704.28M USD | 37.34 | CN¥0.26 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$5.13B 656.17M USD | HK$42.80K 5.47K USD | HK$7.96 1.02 USD | HK$8.20 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$42.05 1.34 USD |
+1.2
|
NT$20.30B 644.99M USD | NT$1.68M 53.42K USD | NT$41.30 1.31 USD | NT$42.25 1.34 USD | NT$20.30B 644.99M USD | 10.15 | NT$4.14 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.34 3.3 USD |
-1.19
|
CN¥4.07B 600.37M USD | CN¥3.50M 516.37K USD | CN¥22.04 3.25 USD | CN¥22.76 3.36 USD | CN¥4.07B 600.37M USD | 65.70 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.24B 478.64M USD | CN¥12.23M 1.81M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.70 1.77 USD |
-2.28
|
NT$15.03B 477.57M USD | NT$5.13M 163.13K USD | NT$55.60 1.77 USD | NT$57.40 1.82 USD | NT$15.03B 477.57M USD | 11.87 | NT$4.69 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.15 9.4 USD |
+1.56
|
€402.71M 464.86M USD | €16.38K 18.91K USD | €8.01 9.24 USD | €8.17 9.43 USD | €402.71M 464.86M USD | 18.51 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.40 1.57 USD |
+0.2
|
NT$13.03B 414.13M USD | NT$286.29K 9.1K USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$13.03B 414.13M USD | 12.31 | NT$4.01 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.67 0.36 USD |
-3.47
|
MYR 1.80B 382.28M USD | MYR 1.94M 413.1K USD | MYR 1.65 0.35 USD | MYR 1.74 0.37 USD | MYR 1.80B 382.28M USD | 15.18 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.49 0.33 USD |
-0.94
|
TRY 10.75B 337.67M USD | TRY 1.72M 54.12K USD | TRY 10.46 0.33 USD | TRY 10.78 0.34 USD | TRY 10.75B 337.67M USD | 14.77 | TRY 0.71 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.32 6.14 USD |
+0.19
|
€282.88M 326.54M USD | €9.82K 11.33K USD | €5.31 6.13 USD | €5.39 6.22 USD | €282.88M 326.54M USD | 31.29 | €0.17 0.2 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$132.00 4.19 USD |
-4.69
|
NT$10.05B 319.24M USD | NT$2.37M 75.37K USD | NT$125.00 3.97 USD | NT$136.00 4.32 USD | NT$10.05B 319.24M USD | 10.41 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$9.17B 291.31M USD | NT$546.41K 17.36K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$9.17B 291.31M USD | 12.93 | NT$3.88 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.98 0.73 USD |
-2.54
|
CN¥1.89B 279.34M USD | CN¥6.64M 979.02K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.89B 279.34M USD | 124.50 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.73 0.37 USD |
+0.09
|
TRY 8.80B 276.28M USD | TRY 1.30M 40.89K USD | TRY 11.64 0.37 USD | TRY 11.95 0.38 USD | TRY 8.80B 276.28M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$67.60 2.15 USD |
+2.11
|
NT$8.49B 269.72M USD | NT$1.36M 43.16K USD | NT$67.60 2.15 USD | NT$71.10 2.26 USD | NT$8.49B 269.72M USD | 5.98 | NT$11.30 0.36 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$8.03B 255.16M USD | NT$711.23K 22.6K USD | NT$78.80 2.5 USD | NT$81.90 2.6 USD | NT$8.03B 255.16M USD | 28.43 | NT$2.88 0.09 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.36 0.43 USD |
-4.14
|
HK$1.97B 251.94M USD | HK$404.00K 51.66K USD | HK$3.36 0.43 USD | HK$3.51 0.45 USD | HK$1.97B 251.94M USD | 3.86 | HK$0.87 0.11 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+3.66
|
THB 8.93B 251.27M USD | THB 1.43M 40.16K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.82 | THB 2.89 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.95 1.24 USD |
+2.23
|
NT$7.51B 238.48M USD | NT$507.37K 16.12K USD | NT$38.25 1.22 USD | NT$39.55 1.26 USD | NT$7.51B 238.48M USD | 8.08 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 660.05K 18.57K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$167.00 5.31 USD |
+0.3
|
NT$5.84B 185.49M USD | NT$162.39K 5.16K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$5.84B 185.49M USD | 22.41 | NT$7.45 0.24 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$5.76B 183.13M USD | NT$247.12K 7.85K USD | NT$85.50 2.72 USD | NT$88.20 2.8 USD | NT$5.76B 183.13M USD | 9.60 | NT$9.01 0.29 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.04 2.68 USD |
-1.38
|
SAR 679.81M 181.35M USD | SAR 137.31K 36.63K USD | SAR 10.03 2.68 USD | SAR 10.22 2.73 USD | SAR 679.81M 181.35M USD | 10.45 | SAR 0.96 0.26 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.50 1.51 USD |
-3.46
|
NT$5.61B 178.36M USD | NT$2.39M 75.81K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$5.61B 178.36M USD | 5.79 | NT$8.20 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.20 0.99 USD |
+1.96
|
NT$4.96B 157.48M USD | NT$291.90K 9.28K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$4.96B 157.48M USD | 11.18 | NT$2.79 0.09 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.30 1.72 USD |
+1.77
|
SGD 207.22M 155.3M USD | SGD 25.60K 19.19K USD | SGD 2.22 1.66 USD | SGD 2.31 1.73 USD | SGD 207.22M 155.3M USD | 7.66 | SGD 0.30 0.22 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.15B 146.9M USD | HK$495.00K 63.29K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$1.15B 146.9M USD | 6.41 | HK$0.17 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.15 0.15 USD |
+6.48
|
HK$983.25M 125.72M USD | HK$1.12M 143.72K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$983.25M 125.72M USD | 4.42 | HK$0.26 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
-2.33
|
MYR 577.10M 122.71M USD | MYR 3.78M 803.61K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 577.10M 122.71M USD | 21.00 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 9.78 0.31 USD |
-2.4
|
TRY 3.85B 120.86M USD | TRY 961.21K 30.19K USD | TRY 9.75 0.31 USD | TRY 10.10 0.32 USD | TRY 3.85B 120.86M USD | 40.75 | TRY 0.24 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.65 0.08 USD |
+7.5
|
HK$938.25M 119.97M USD | HK$3.24M 413.76K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$938.25M 119.97M USD | 3.79 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$69.00 2.19 USD |
+7.81
|
NT$3.34B 106M USD | NT$850.02K 27.01K USD | NT$64.20 2.04 USD | NT$69.60 2.21 USD | NT$3.34B 106M USD | 17.73 | NT$3.89 0.12 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 2.62B 73.71M USD | THB 50.05K 1.41K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$2.15B 68.25M USD | NT$79.94K 2.54K USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$2.15B 68.25M USD | 16.27 | NT$1.65 0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$47.75 1.52 USD |
+9.9
|
NT$2.10B 66.71M USD | NT$1.28M 40.63K USD | NT$47.70 1.52 USD | NT$47.75 1.52 USD | NT$2.10B 66.71M USD | 6.02 | NT$7.93 0.25 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$2.00B 63.6M USD | NT$161.06K 5.12K USD | NT$23.50 0.75 USD | NT$23.85 0.76 USD | NT$2.00B 63.6M USD | 27.55 | NT$0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.85 2.04 USD |
+0.78
|
TRY 1.94B 60.78M USD | TRY 39.00K 1.22K USD | TRY 63.70 2 USD | TRY 64.95 2.04 USD | TRY 1.94B 60.78M USD | 17.11 | TRY 3.79 0.12 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 78.41M 58.76M USD | SGD 9.60K 7.19K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.65 0.62 USD |
+4.8
|
NT$1.59B 50.43M USD | NT$1.88M 59.71K USD | NT$18.40 0.58 USD | NT$19.95 0.63 USD | NT$1.59B 50.43M USD | 0 | -NT$0.22 -0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.05 0.47 USD |
-1.38
|
TRY 1.51B 47.26M USD | TRY 198.89K 6.25K USD | TRY 15.00 0.47 USD | TRY 15.55 0.49 USD | TRY 1.51B 47.26M USD | 0 | -TRY 10.98 -0.3 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.15M USD | THB 1.71M 48K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.46B 46.35M USD | NT$82.02K 2.61K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$1.46B 46.35M USD | 94.41 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.72 0.1 USD |
+2.2
|
THB 1.49B 41.87M USD | THB 1.30M 36.48K USD | THB 3.64 0.1 USD | THB 3.78 0.11 USD | THB 1.49B 41.87M USD | 9.07 | THB 0.41 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 82.87K 2.33K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.00 0.37 USD |
+2.36
|
THB 1.34B 37.58M USD | THB 89.30K 2.51K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 12.74 | THB 1.02 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.65 0.66 USD |
+2.48
|
NT$1.13B 36.02M USD | NT$415.49K 13.2K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.13B 36.02M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.50 0.46 USD |
-5.84
|
NT$1.11B 35.2M USD | NT$662.41K 21.05K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$1.11B 35.2M USD | 1450.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.18B 33.17M USD | THB 221.68K 6.24K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 1.09B 30.77M USD | THB 89.20K 2.51K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.40 1.03 USD |
-2.11
|
NT$909.01M 28.88M USD | NT$143.80K 4.57K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$909.01M 28.88M USD | 21.74 | NT$1.49 0.05 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.95 0.02 USD |
+1.56
|
₹2.27B 27.46M USD | ₹20.06M 242.73K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.27B 27.46M USD | 12.18 | ₹0.16 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 214.20K 45.55K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.00 0.94 USD |
-1.32
|
TRY 690.00M 21.67M USD | TRY 32.21K 1.01K USD | TRY 29.82 0.94 USD | TRY 30.58 0.96 USD | TRY 690.00M 21.67M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 721.40K 20.3K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.12M 59.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.12M 59.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 88.88M 18.9M USD | MYR 94.60K 20.11K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 88.88M 18.9M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
+6.59
|
HK$129.68M 16.58M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 5.49M 1.17M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 60.50M 12.86M USD | MYR 260.20K 55.33K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥842K 5.19K USD | ¥245 1.51 USD | ¥264 1.63 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 51.95M 11.05M USD | MYR 4.02M 853.86K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.95M 11.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 172.44B 11.02M USD | IDR 11.07M 707.11 USD | IDR 70.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.02 -0.0006 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
-4.76
|
SEK 112.28M 10.96M USD | SEK 14.20K 1.39K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
