Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (34)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (239)
Elektronik & Computer-Vertrieb (239)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $122.5 — |
-0.37
|
$10.28B — | $376.44K — | $122.42 — | $123.7 — | $10.28B — | 15.31 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
+2.36
|
$70.76B 9.84B USD | $58.47M 8.13M USD | $24.19 3.36 USD | $24.76 3.44 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $24.93 27.25 USD |
-0.34
|
$8.34B 9.12B USD | $67.21K 73.47K USD | $24.87 27.19 USD | $25.02 27.35 USD | $8.34B 9.12B USD | 9.16 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.43 — |
+1.63
|
$8.4B — | $1.34K — | $28.43 — | $28.6 — | $8.4B — | 22.03 | $1.29 — | |
| Rexel S.A. RXL.PA | $24.93 27.25 USD |
-0.08
|
$7.37B 8.05B USD | $77.61K 84.84K USD | $24.84 27.15 USD | $25.04 27.37 USD | $7.37B 8.05B USD | 22.06 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,935.5 19.82 USD |
-0.32
|
$1.11T 7.51B USD | $1.12M 7.57K USD | $2,906 19.62 USD | $2,961.5 19.99 USD | $1.11T 7.51B USD | 19.77 | $148.43 1 USD | |
| Arrow Electronics ARW | $120.06 — |
-0.21
|
$6.23B — | $436.86K — | $119.8 — | $121.72 — | $6.23B — | 16.49 | $7.28 — | |
| Avnet AVT | $50.62 — |
-0.1
|
$4.24B — | $618.44K — | $50.59 — | $51.31 — | $4.24B — | 14.21 | $3.56 — | |
| Insight Enterprises NSIT | $130.17 — |
-0.87
|
$4.16B — | $150.89K — | $129.89 — | $132.39 — | $4.16B — | 25.93 | $5.02 — | |
| Synnex Technology International Corporation 2347.TW | $72 2.29 USD |
+0.42
|
$120.09B 3.82B USD | $3.81M 120.98K USD | $71.3 2.27 USD | $72.2 2.29 USD | $120.09B 3.82B USD | 13.58 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.07 3.62 USD |
+1.76
|
$27.27B 3.79B USD | $25.63M 3.56M USD | $25.45 3.54 USD | $26.19 3.64 USD | $27.27B 3.79B USD | 104.28 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $264 300.38 USD |
+2.33
|
$3.23B 3.68B USD | $1.9K 2.16K USD | $259.5 295.26 USD | $265 301.51 USD | $3.23B 3.68B USD | 30.10 | $8.77 9.98 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+1.95
|
$114.18B 3.63B USD | $6.12M 194.45K USD | $65.8 2.09 USD | $68 2.16 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.3 1.92 USD |
+1.17
|
$85.29B 2.71B USD | $6.92M 219.86K USD | $59.6 1.89 USD | $60.8 1.93 USD | $85.29B 2.71B USD | 23.19 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.06 2.65 USD |
+0.95
|
$17.63B 2.45B USD | $28.86M 4.01M USD | $18.67 2.6 USD | $19.13 2.66 USD | $17.63B 2.45B USD | 39.70 | $0.48 0.07 USD | |
| PC Connection CNXN | $64.88 — |
-0.4
|
$1.65B — | $56.57K — | $64.72 — | $65.53 — | $1.65B — | 19.66 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $266 8.45 USD |
+1.14
|
$50.89B 1.62B USD | $454.87K 14.45K USD | $262.5 8.34 USD | $267 8.48 USD | $50.89B 1.62B USD | 13.55 | $19.62 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.57 1.33 USD |
+1.06
|
$11.04B 1.54B USD | $27.66M 3.85M USD | $9.4 1.31 USD | $9.57 1.33 USD | $11.04B 1.54B USD | 106.33 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.99 1.39 USD |
+0.5
|
$10.24B 1.42B USD | $9.27M 1.29M USD | $9.86 1.37 USD | $10.02 1.39 USD | $10.24B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.46 3.96 USD |
-0.39
|
$8.53B 1.19B USD | $9.07M 1.26M USD | $28.2 3.92 USD | $28.66 3.98 USD | $8.53B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.31 0.81 USD |
+1.61
|
$9.03B 1.15B USD | $13.72M 1.75M USD | $6.14 0.79 USD | $6.38 0.82 USD | $9.03B 1.15B USD | 8.30 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.91 1.66 USD |
-7.53
|
$8.18B 1.14B USD | $80.06M 11.13M USD | $11.75 1.63 USD | $12.68 1.76 USD | $8.18B 1.14B USD | 99.25 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.84 4.98 USD |
+4.13
|
$7.23B 1.01B USD | $9.17M 1.27M USD | $34.16 4.75 USD | $36.08 5.02 USD | $7.23B 1.01B USD | 108.60 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
+0.62
|
$1.46B 968.7M USD | $396.15K 262.19K USD | $8.01 5.3 USD | $8.14 5.39 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.15 1.37 USD |
-0.58
|
$30.43B 967M USD | $8.37M 265.8K USD | $43.1 1.37 USD | $44.15 1.4 USD | $30.43B 967M USD | 18.92 | $2.28 0.07 USD | |
| ScanSource SCSC | $41.09 — |
-0.68
|
$928.45M — | $151.92K — | $41 — | $41.48 — | $928.45M — | 14.78 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.48 5.07 USD |
+5.01
|
$6.51B 905.74M USD | $14.93M 2.08M USD | $34.3 4.77 USD | $37.37 5.2 USD | $6.51B 905.74M USD | 165.81 | $0.22 0.03 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
+0.47
|
$27.5B 873.83M USD | $603.81K 19.19K USD | $105.5 3.35 USD | $107 3.4 USD | $27.5B 873.83M USD | 11.95 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.01 7.66 USD |
-1.13
|
$741.62M 810.69M USD | $12.67K 13.85K USD | $6.93 7.58 USD | $7.09 7.75 USD | $741.62M 810.69M USD | 14.91 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.38 1.44 USD |
+0.78
|
$4.74B 659.41M USD | $4.56M 634.68K USD | $10.23 1.42 USD | $10.42 1.45 USD | $4.74B 659.41M USD | 28.83 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.7 2.31 USD |
-0.27
|
$15.92B 505.99M USD | $287.73K 9.14K USD | $72.5 2.3 USD | $73.5 2.34 USD | $15.92B 505.99M USD | 13.56 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.8 0.53 USD |
+1.88
|
$3.24B 451.05M USD | $22.81M 3.17M USD | $3.73 0.52 USD | $3.82 0.53 USD | $3.24B 451.05M USD | 54.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124 3.94 USD |
+9.73
|
$10.62B 337.57M USD | $4.31M 136.83K USD | $116 3.69 USD | $124 3.94 USD | $10.62B 337.57M USD | 18.75 | $6.61 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
+1
|
$2.53B 323.29M USD | $78K 9.97K USD | $4 0.51 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
+0.66
|
$293.14M 320.44M USD | $31.11K 34.01K USD | $6.08 6.65 USD | $6.15 6.72 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.58 5.74 USD |
+0.62
|
$1.25B 318.53M USD | $47.27K 12.01K USD | $22.4 5.69 USD | $22.68 5.76 USD | $1.25B 318.53M USD | 7.05 | $3.2 0.81 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.66B 307.07M USD | $91.17K 2.9K USD | $100.5 3.19 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+1.02
|
$9.5B 301.86M USD | $5.79M 184.02K USD | $49.2 1.56 USD | $50.7 1.61 USD | $9.5B 301.86M USD | 11.49 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
+3.05
|
$2.22B 283.82M USD | $299K 38.23K USD | $1.31 0.17 USD | $1.37 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
+5.45
|
$9.83B 276.57M USD | $449.09K 12.64K USD | $11.1 0.31 USD | $11.6 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.1 0.71 USD |
-0.97
|
$1.94B 269.58M USD | $18.6M 2.59M USD | $5.07 0.7 USD | $5.22 0.73 USD | $1.94B 269.58M USD | 22.17 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $51.8 1.65 USD |
-1.15
|
$8.42B 267.67M USD | $1.95M 62.03K USD | $51.2 1.63 USD | $52.7 1.67 USD | $8.42B 267.67M USD | 18.83 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.24 0.69 USD |
+2.86
|
$1.16B 245.64M USD | $133.8K 28.45K USD | $3.15 0.67 USD | $3.24 0.69 USD | $1.16B 245.64M USD | 15.42 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28 0.89 USD |
+4.87
|
$7.56B 240.07M USD | $1.99M 63.34K USD | $26.85 0.85 USD | $28.6 0.91 USD | $7.56B 240.07M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.7 3.1 USD |
-1.51
|
$7.44B 236.28M USD | $1.86M 59.13K USD | $97.4 3.09 USD | $102 3.24 USD | $7.44B 236.28M USD | 13.36 | $7.31 0.23 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
+0.32
|
$279.3M 209.32M USD | $1.7K 1.27K USD | $3.09 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.83 4.18 USD |
-0.65
|
$189.12M 206.73M USD | $190.5K 208.24K USD | $3.78 4.13 USD | $3.85 4.21 USD | $189.12M 206.73M USD | 8.89 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.42 0.2 USD |
-4.75
|
$6.58B 206.66M USD | $6.3M 197.96K USD | $6.41 0.2 USD | $6.76 0.21 USD | $6.58B 206.66M USD | 49.38 | $0.13 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
+0.48
|
$7.28B 204.96M USD | $115.85K 3.26K USD | $20.6 0.58 USD | $20.9 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.1 1.18 USD |
-0.13
|
$5.89B 187.26M USD | $128.02K 4.07K USD | $36.9 1.17 USD | $37.3 1.19 USD | $5.89B 187.26M USD | 12.20 | $3.04 0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
+0.92
|
$888.16M 180.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.16M 180.01M USD | 0 | -$0.23 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.4 2.68 USD |
-3.32
|
$5.62B 178.68M USD | $2.38M 75.69K USD | $84.4 2.68 USD | $88.2 2.8 USD | $5.62B 178.68M USD | 15.98 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
0
|
$1.29B 165.54M USD | $147K 18.8K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.09 0.41 USD |
+0.15
|
$5.15B 161.77M USD | $1.27M 39.83K USD | $13.01 0.41 USD | $13.23 0.42 USD | $5.15B 161.77M USD | 16.56 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $39.7 1.26 USD |
-3.29
|
$4.99B 158.4M USD | $3.26M 103.48K USD | $39.7 1.26 USD | $41.75 1.33 USD | $4.99B 158.4M USD | 13.41 | $2.96 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $70.9 2.25 USD |
+1.43
|
$3.43B 108.92M USD | $149.38K 4.75K USD | $69.5 2.21 USD | $71.5 2.27 USD | $3.43B 108.92M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
-0.59
|
$825.87M 105.6M USD | $332K 42.45K USD | $1.68 0.21 USD | $1.75 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.5 0.52 USD |
0
|
$2.6B 82.73M USD | $76.97K 2.45K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.6B 82.73M USD | 61.11 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $56.7 1.8 USD |
-0.35
|
$2.55B 81.07M USD | $39.08K 1.24K USD | $56.7 1.8 USD | $57.3 1.82 USD | $2.55B 81.07M USD | 22.86 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $78.3K 58.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.39 0.21 USD |
-1.81
|
$5.72B 69.26M USD | $289.49K 3.5K USD | $17.2 0.21 USD | $17.98 0.22 USD | $5.72B 69.26M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
-2.2
|
$92.41M 69.26M USD | $27K 20.24K USD | $0.45 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 7.41 | $0.06 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.8 1.3 USD |
-3.55
|
$2.04B 64.7M USD | $2.41M 76.71K USD | $40.8 1.3 USD | $42.9 1.36 USD | $2.04B 64.7M USD | 45.84 | $0.89 0.03 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
+2.86
|
$300.11M 63.81M USD | $2.46M 523.62K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $300.11M 63.81M USD | 18.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.1 2.01 USD |
+2.31
|
$1.91B 60.07M USD | $164.77K 5.17K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.91B 60.07M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-2.3
|
$456.92M 58.42M USD | $1.51M 193.07K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.95 0.57 USD |
+1.41
|
$1.62B 51.43M USD | $270.03K 8.58K USD | $17.75 0.56 USD | $18.35 0.58 USD | $1.62B 51.43M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.6 1.16 USD |
-2.66
|
$1.61B 51.14M USD | $347.31K 11.04K USD | $36.6 1.16 USD | $38 1.21 USD | $1.61B 51.14M USD | 38.52 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.5
|
$1.6B 50.81M USD | $76.46K 2.43K USD | $19.65 0.62 USD | $19.95 0.63 USD | $1.6B 50.81M USD | 17.99 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+2.38
|
$390.73M 49.96M USD | $438K 56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $123.4K 92.48K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.02 7.67 USD |
-0.28
|
$43.02M 47.03M USD | $2.45K 2.67K USD | $7 7.65 USD | $7.02 7.67 USD | $43.02M 47.03M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.6 0.5 USD |
+0.97
|
$1.42B 45.05M USD | $57K 1.81K USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.42B 45.05M USD | 42.16 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.4 0.9 USD |
0
|
$1.32B 42.02M USD | $26.01K 826.48 USD | $28.4 0.9 USD | $29.3 0.93 USD | $1.32B 42.02M USD | 71.00 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.3 0.3 USD |
+1.86
|
$1.1B 34.92M USD | $766.71K 24.36K USD | $9.09 0.29 USD | $9.97 0.32 USD | $1.1B 34.92M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.2 1.48 USD |
-1.05
|
$1.09B 34.09M USD | $212.27K 6.67K USD | $46.84 1.47 USD | $47.8 1.5 USD | $1.09B 34.09M USD | 20.17 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $16.9K 3.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
0
|
$1.14B 32.08M USD | $11.8K 332.02 USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
0
|
$943.56M 29.98M USD | $69.18K 2.2K USD | $12.3 0.39 USD | $12.5 0.4 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.85
|
$131.79M 28.02M USD | $63K 13.4K USD | $0.13 0.03 USD | $0.13 0.03 USD | $131.79M 28.02M USD | 12.50 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
-2
|
$125.49M 26.68M USD | $1.42M 300.91K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $731.1K 20.57K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
0
|
$919.22M 25.86M USD | $367.11K 10.33K USD | $1.1 0.03 USD | $1.17 0.03 USD | $919.22M 25.86M USD | 28.25 | $0.04 0.001 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $27K 20.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
-0.83
|
$736.81M 20.73M USD | $533.61K 15.01K USD | $2.4 0.07 USD | $2.48 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
0
|
$697.39M 19.62M USD | $29.43M 827.95K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $610K 129.7K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $121.31K 3.41K USD | $1.55 0.04 USD | $1.6 0.05 USD | $640M 18.01M USD | 11.42 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
0
|
$622.62M 17.52M USD | $260.2K 7.32K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.62 1.68 USD |
-2.65
|
$64.84M 16.48M USD | $62.16K 15.8K USD | $6.5 1.65 USD | $6.78 1.72 USD | $64.84M 16.48M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $64K 13.61K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.21 — |
-0.45
|
$13.31M — | $5.37K — | $2.18 — | $2.27 — | $13.31M — | 220.98 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $6.18K 6.75K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.79M 9.79M USD | $5.88K 3.89K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.72M 9.53M USD | $308 336.69 USD | $2.42 2.65 USD | $2.44 2.67 USD | $8.72M 9.53M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
-2.94
|
$10.55M 7.91M USD | $892K 668.52K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}