Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13)
- Australien (3)
- Brasilien (1)
- China (12)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (23)
- Griechenland (3)
- Hongkong (18)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (19)
- Malaysia (12)
- Polen (5)
- Singapur (8)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (35)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Technologie (214)
- {{item.name}}
- Alle Bereiche
- Technologie (214)
Elektronik & Computer-Vertrieb (214)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $149.02 — |
-0.52
|
$12.57B — | $863.63K — | $151.35 — | $153.39 — | $12.57B — | 16.57 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €33.57 36.69 USD |
+0.64
|
€11.23B 12.28B USD | €8.14K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.28B USD | 12.34 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €34.68 36.69 USD |
+2.42
|
€9.85B 10.77B USD | €653.83K 335.05K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.95 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.60 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,232 21.82 USD |
-0.55
|
¥1T 8.27B USD | ¥575K 3.88K USD | ¥3,228 21.79 USD | ¥3,263 22.03 USD | ¥1T 8.27B USD | 20.20 | ¥160 1.08 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥223.50 31.99 USD |
-0.06
|
CN¥46.76B 6.5B USD | CN¥763.60K 106.17K USD | CN¥229.00 31.84 USD | CN¥233.80 32.51 USD | CN¥46.76B 6.5B USD | 11503.00 | CN¥0.02 0.002 USD | ||
| Arrow Electronics ARW | $113.01 — |
-0.03
|
$5.82B — | $266.69K — | $112.04 — | $113.08 — | $5.82B — | 12.48 | $9.05 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥39.40 5.48 USD |
-1.97
|
CN¥36.43B 5.07B USD | CN¥6.30M 876.04K USD | CN¥39.40 5.48 USD | CN¥40.19 5.59 USD | CN¥36.43B 5.07B USD | 58.80 | CN¥0.67 0.09 USD | ||
| Avnet AVT | $48.08 — |
-0.06
|
$3.98B — | $548.03K — | $48.76 — | $49.22 — | $3.98B — | 18.12 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.83 3.45 USD |
+0.28
|
CN¥25.97B 3.61B USD | CN¥769.30K 106.97K USD | CN¥24.64 3.43 USD | CN¥24.86 3.46 USD | CN¥25.97B 3.61B USD | 85.62 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$58.20 1.85 USD |
+0.69
|
NT$97.89B 3.11B USD | NT$1.40M 44.42K USD | NT$57.90 1.84 USD | NT$58.40 1.86 USD | NT$97.89B 3.11B USD | 11.87 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.90 1.85 USD |
-1.02
|
NT$96.91B 3.08B USD | NT$657.69K 20.9K USD | NT$58.10 1.85 USD | NT$58.70 1.87 USD | NT$96.91B 3.08B USD | 11.21 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.7
|
CHF 2.63B 3B USD | CHF 15.74K 9.62K USD | CHF 212.00 241.21 USD | CHF 215.00 244.62 USD | CHF 2.63B 3B USD | 24.68 | CHF 8.71 9.91 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.70 1.96 USD |
+0.33
|
NT$87.13B 2.77B USD | NT$387.92K 12.33K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$87.13B 2.77B USD | 26.66 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $82.94 — |
-0.86
|
$2.58B — | $249.86K — | $82.39 — | $84.68 — | $2.58B — | 19.56 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$289.50 9.2 USD |
-0.86
|
NT$55.39B 1.76B USD | NT$533.73K 16.96K USD | NT$288.00 9.15 USD | NT$291.00 9.25 USD | NT$55.39B 1.76B USD | 14.55 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.59 1.47 USD |
+0.38
|
CN¥10.86B 1.51B USD | CN¥1.58M 219.14K USD | CN¥10.57 1.47 USD | CN¥10.66 1.48 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.42 — |
-0.76
|
$1.48B — | $45.49K — | $58.24 — | $58.71 — | $1.48B — | 18.03 | $3.24 — | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| Dicker Data Limited DDR.AX | A$10.15 6.76 USD |
+0.29
|
A$1.85B 1.22B USD | A$13.34K 8.83K USD | A$10.12 6.7 USD | A$10.24 6.78 USD | A$1.85B 1.22B USD | 22.21 | A$0.46 0.3 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥8.03B 1.12B USD | CN¥272.95K 37.95K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.45 1.38 USD |
+0.81
|
NT$30.71B 975.96M USD | NT$985.70K 31.32K USD | NT$43.20 1.37 USD | NT$44.15 1.4 USD | NT$30.71B 975.96M USD | 22.21 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.96 5.14 USD |
-0.14
|
CN¥6.63B 922.1M USD | CN¥640.83K 89.1K USD | CN¥36.71 5.1 USD | CN¥37.16 5.17 USD | CN¥6.63B 922.1M USD | 108.70 | CN¥0.34 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$108.00 3.46 USD |
+2.83
|
NT$28.28B 898.56M USD | NT$579.02K 25.24K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| ScanSource SCSC | $39.54 — |
-0.75
|
$872.53M — | $97.82K — | $39.52 — | $39.93 — | $872.53M — | 12.35 | $3.20 — | ||
| Quest Holdings S.A. QUEST.AT | €7.09 7.75 USD |
+0.71
|
€751.20M 821.16M USD | €16.67K 18.22K USD | €6.97 7.62 USD | €7.09 7.75 USD | €751.20M 821.16M USD | 15.08 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.46 1.59 USD |
-0.87
|
CN¥5.63B 783.3M USD | CN¥599.80K 83.4K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥5.63B 783.3M USD | 30.15 | CN¥0.38 0.05 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.00 0.38 USD |
+0.67
|
HK$4.86B 621.79M USD | HK$4.35M 556.2K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$4.86B 621.79M USD | 18.75 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.35 0.35 USD |
+10.63
|
€541.78M 592.24M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €541.78M 592.24M USD | 15.80 | €0.02 0.02 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 32.66 8.36 USD |
+0.06
|
PLN 1.82B 463.83M USD | PLN 40.95K 35K USD | PLN 32.56 8.28 USD | PLN 33.12 8.42 USD | PLN 1.82B 463.83M USD | 9.08 | PLN 3.62 0.92 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥3.29B 456.99M USD | CN¥1.36M 188.86K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥3.29B 456.99M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.75 1.42 USD |
+0.22
|
NT$11.80B 375.08M USD | NT$47.61K 1.51K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$11.80B 375.08M USD | 16.51 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.28 6.86 USD |
-0.16
|
€339.72M 371.36M USD | €47.28K 51.68K USD | €6.23 6.81 USD | €6.30 6.89 USD | €339.72M 371.36M USD | 44.85 | €0.14 0.15 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.51 0.58 USD |
+0.22
|
HK$2.82B 360.9M USD | HK$32.00K 4.09K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.60 1.32 USD |
-0.6
|
NT$11.22B 356.68M USD | NT$2.20M 69.99K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$11.22B 356.68M USD | 35.25 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €6.18 6.76 USD |
-0.32
|
€305.55M 334.01M USD | €112.65K 123.14K USD | €6.15 6.72 USD | €6.24 6.82 USD | €305.55M 334.01M USD | 14.71 | €0.42 0.46 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.09 0.87 USD |
+1.24
|
MYR 1.46B 310.08M USD | MYR 41.70K 8.87K USD | MYR 4.05 0.86 USD | MYR 4.09 0.87 USD | MYR 1.46B 310.08M USD | 17.04 | MYR 0.24 0.05 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 20.30 5.42 USD |
-1.46
|
SAR 1.13B 300.56M USD | SAR 90.48K 24.14K USD | SAR 20.20 5.39 USD | SAR 20.77 5.54 USD | SAR 1.13B 300.56M USD | 14.09 | SAR 1.44 0.38 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.80 2.98 USD |
+0.86
|
NT$9.29B 295.22M USD | NT$114.91K 3.65K USD | NT$93.30 2.96 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 17.53 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.89 0.28 USD |
+4.34
|
TRY 9.11B 286.17M USD | TRY 9.83M 308.79K USD | TRY 8.51 0.27 USD | TRY 8.90 0.28 USD | TRY 9.11B 286.17M USD | 32.92 | TRY 0.27 0.008 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥1.89B 262.71M USD | CN¥569.20K 79.14K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥1.89B 262.71M USD | 124.25 | CN¥0.04 0.005 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
-0.47
|
NT$8.16B 259.3M USD | NT$118.85K 3.78K USD | NT$42.35 1.35 USD | NT$42.95 1.36 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-1.49
|
THB 8.43B 237.23M USD | THB 797.24K 22.43K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.40 2.55 USD |
0
|
SGD 306.32M 229.58M USD | SGD 6.80K 5.1K USD | SGD 3.36 2.52 USD | SGD 3.43 2.57 USD | SGD 306.32M 229.58M USD | 10.62 | SGD 0.32 0.24 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.36 0.28 USD |
-1.45
|
R$1.10B 222.56M USD | R$963.80K 195.35K USD | R$1.35 0.27 USD | R$1.44 0.29 USD | R$1.10B 222.56M USD | 0 | -R$0.06 -0.01 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.30 1.12 USD |
-0.98
|
NT$6.45B 204.85M USD | NT$652.30K 20.73K USD | NT$34.85 1.11 USD | NT$35.65 1.13 USD | NT$6.45B 204.85M USD | 27.57 | NT$1.28 0.04 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$50.80 1.61 USD |
+1.8
|
NT$6.38B 202.69M USD | NT$575.27K 18.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$6.38B 202.69M USD | 10.78 | NT$4.71 0.15 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.40 0.57 USD |
-0.97
|
THB 7.14B 201.01M USD | THB 167.58K 4.72K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 7.14B 201.01M USD | 8.46 | THB 2.41 0.07 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-0.85
|
NT$6.23B 198.07M USD | NT$7.04K 223.54 USD | NT$81.80 2.6 USD | NT$82.00 2.61 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.13
|
NT$5.89B 187.26M USD | NT$27.20K 864.29 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 12.94 0.41 USD |
-0.23
|
TRY 5.09B 159.91M USD | TRY 1.47M 46.08K USD | TRY 12.86 0.4 USD | TRY 13.18 0.41 USD | TRY 5.09B 159.91M USD | 25.87 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+1.06
|
NT$4.46B 141.84M USD | NT$24.40K 775.32 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.14 0.27 USD |
+4.9
|
HK$1.05B 133.72M USD | HK$60.00K 7.67K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$1.05B 133.72M USD | 8.91 | HK$0.24 0.03 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.40 20.11 USD |
-1.34
|
€112.78M 123.28M USD | €5.01K 5.47K USD | €18.10 19.79 USD | €18.90 20.66 USD | €112.78M 123.28M USD | 0 | -€0.34 -0.3 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$3.80B 120.72M USD | NT$26.79M 851.3K USD | NT$29.75 0.95 USD | NT$32.15 1.02 USD | NT$3.80B 120.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$76.20 2.42 USD |
+3.67
|
NT$3.43B 108.95M USD | NT$1.19M 37.85K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$3.43B 108.95M USD | 31.35 | NT$2.43 0.08 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
+3.46
|
NT$3.18B 101.08M USD | NT$243.39K 7.73K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.34 0.83 USD |
+0.69
|
TRY 2.63B 82.72M USD | TRY 385.69K 12.11K USD | TRY 26.18 0.82 USD | TRY 26.56 0.83 USD | TRY 2.63B 82.72M USD | 0 | -TRY 9.10 -0.2 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.17 0.28 USD |
0
|
HK$603.19M 77.13M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$603.19M 77.13M USD | 3.10 | HK$0.70 0.09 USD | ||
| AV TECH Corporation 8072.TW | NT$30.20 0.96 USD |
0
|
NT$2.42B 76.77M USD | NT$12.27K 389.91 USD | NT$30.20 0.96 USD | NT$30.50 0.97 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$28.05 0.89 USD |
+5.05
|
NT$2.27B 71.99M USD | NT$3.80M 120.66K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$2.27B 71.99M USD | 17.75 | NT$1.58 0.05 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 91.37M 68.48M USD | SGD 51.40K 38.52K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 320.73M 68.2M USD | MYR 346.80K 73.74K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.90B 60.36M USD | NT$257.41K 8.18K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.30 2.02 USD |
+1.26
|
TRY 1.92B 60.26M USD | TRY 470.99K 14.79K USD | TRY 61.85 1.94 USD | TRY 65.00 2.04 USD | TRY 1.92B 60.26M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$230.00K 29.41K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 76.01M 56.96M USD | SGD 653.20K 489.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 76.01M 56.96M USD | 8.40 | SGD 0.01 0.007 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$1.62B 51.32M USD | NT$113.03K 3.59K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$1.62B 51.32M USD | 0 | -NT$1.29 -0.04 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$0.42 0.05 USD |
+2.44
|
HK$381.64M 48.8M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$381.64M 48.8M USD | 6.00 | HK$0.07 0.008 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$26.80 0.85 USD |
+0.19
|
NT$1.47B 46.75M USD | NT$7.39K 234.79 USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$1.47B 46.75M USD | 0 | -NT$1.05 -0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
0
|
SGD 50.47M 37.82M USD | SGD 23.20K 17.39K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 50.47M 37.82M USD | 5.79 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 44.52 1.4 USD |
-1.81
|
TRY 1.02B 32.16M USD | TRY 779.43K 24.48K USD | TRY 44.20 1.39 USD | TRY 45.96 1.44 USD | TRY 1.02B 32.16M USD | 36.79 | TRY 1.21 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$970.31M 30.83M USD | NT$22.56K 716.91 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$970.31M 30.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.34 0.04 USD |
0
|
THB 1.09B 30.67M USD | THB 493.10K 13.87K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 6.09 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 1.76M 49.39K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹575.84K 6.97K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 82.30K 2.32K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 5.08M 142.8K USD | THB 1.31 0.04 USD | THB 1.39 0.04 USD | THB 875.56M 24.64M USD | 13.50 | THB 0.10 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.16 0.06 USD |
0
|
THB 864.00M 24.31M USD | THB 91.90K 2.59K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 864.00M 24.31M USD | 10.28 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 373.10K 79.33K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.19 0.04 USD |
0
|
MYR 98.00M 20.84M USD | MYR 5.19M 1.1M USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 98.00M 20.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 100.00 21.26 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 7.40 1.7 USD |
+0.82
|
PLN 72.19M 18.35M USD | PLN 8.87K 1.54K USD | PLN 6.52 1.66 USD | PLN 6.76 1.72 USD | PLN 72.19M 18.35M USD | 0 | -PLN 0.63 -0.1 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.17 0.02 USD |
+0.58
|
SEK 161.40M 15.76M USD | SEK 391.84K 38.25K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 161.40M 15.76M USD | 0.069 | SEK 2.48 0.24 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 30.20K 6.42K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 60.58M 12.88M USD | MYR 12.00K 2.55K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.58M 12.88M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.10 0.01 USD |
0
|
HK$97.23M 12.43M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.23M 12.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 15.41M 11.55M USD | SGD 15.80K 43.47K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 15.41M 11.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Silkwave Inc 0471.HK | HK$0.69 0.09 USD |
+4.55
|
HK$82.76M 10.58M USD | HK$8.00K 1.02K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$4.41K 2.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.22 — |
+0.83
|
$7.35M — | $5.90K — | $1.16 — | $1.22 — | $7.35M — | 0 | -$0.16 — | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.19 0.02 USD |
0
|
HK$50.80M 6.5M USD | HK$800.00K 102.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 2.35M 1.76M USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.10 0.02 USD |
-9.52
|
MYR 26.00M 5.53M USD | MYR 200.00 42.53 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.00M 5.53M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Chinlink International Holdings Limited 0997.HK | HK$0.03 0.0042 USD |
0
|
HK$38.59M 4.93M USD | HK$345.00K 44.11K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$38.59M 4.93M USD | 0 | -HK$0.20 -0.02 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 2.40K 510.31 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}