Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (227)
Elektronik & Computer-Vertrieb (227)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TD SYNNEX
SNX
US
|
$222.22 — |
-6.09
|
$17.73B — | $1.08M — | $221.92 — | $237.08 — | $17.73B — | 13.55 | $16.40 — |
|
|
Rexel S.A.
0KBZ.IL
GB
|
€34.93 40.32 USD |
-0.3
|
€11.69B 13.5B USD | €956.00 1.11K USD | €34.49 39.81 USD | €34.93 40.32 USD | €11.69B 13.5B USD | 12.84 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.93 40.32 USD |
-0.4
|
€10.77B 12.44B USD | €130.48K 150.62K USD | €34.44 39.76 USD | €34.96 40.36 USD | €10.77B 12.44B USD | 15.73 | €2.22 2.56 USD | ||
Arrow Electronics
ARW
US
|
$203.21 — |
-2.46
|
$10.34B — | $590.70K — | $202.73 — | $212.29 — | $10.34B — | 12.99 | $15.64 — |
|
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥65.78B 9.71B USD | CN¥106.25M 15.68M USD | CN¥22.77 3.36 USD | CN¥23.75 3.5 USD | CN¥65.78B 9.71B USD | 21.49 | CN¥1.07 0.16 USD | ||
Avnet
AVT
US
|
$86.24 — |
-2.22
|
$7.09B — | $1.82M — | $86.01 — | $90.51 — | $7.09B — | 21.50 | $4.01 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$101.00 3.21 USD |
-4.27
|
NT$174.57B 5.55B USD | NT$9.52M 302.58K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$174.57B 5.55B USD | 8.72 | NT$11.57 0.37 USD | ||
Insight Enterprises
NSIT
US
|
$166.77 — |
-3.46
|
$4.89B — | $663.32K — | $163.87 — | $175.25 — | $4.89B — | 24.56 | $6.79 — |
|
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.40 2.9 USD |
-3.28
|
NT$152.45B 4.84B USD | NT$3.30M 104.9K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$152.45B 4.84B USD | 12.48 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,705 22.85 USD |
-3.94
|
¥662B 4.08B USD | ¥5M 33.18K USD | ¥3,586 22.11 USD | ¥3,997 24.65 USD | ¥662B 4.08B USD | 19.68 | ¥188 1.16 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$532.00 16.9 USD |
-2.92
|
NT$103.21B 3.28B USD | NT$938.07K 29.81K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$103.21B 3.28B USD | 17.05 | NT$31.20 0.99 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 203.50 255.24 USD |
+0.74
|
CHF 2.59B 3.25B USD | CHF 2.71K 3.4K USD | CHF 198.40 248.84 USD | CHF 204.50 256.49 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 9.93 12.45 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥18.78 2.77 USD |
-0.42
|
CN¥19.64B 2.9B USD | CN¥10.79M 1.59M USD | CN¥18.57 2.74 USD | CN¥19.08 2.82 USD | CN¥19.64B 2.9B USD | 28.45 | CN¥0.66 0.1 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.60 1.83 USD |
-4.48
|
NT$81.19B 2.58B USD | NT$4.17M 132.53K USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$81.19B 2.58B USD | 24.40 | NT$2.36 0.07 USD | ||
Netlist
NLST
US
|
$6.34 — |
+0.32
|
$2.28B — | $465.82K — | $6.15 — | $6.36 — | $2.28B — | 0 | $0.00 — |
|
|
PC Connection
CNXN
US
|
$86.76 — |
-0.08
|
$2.19B — | $183.25K — | $85.33 — | $87.98 — | $2.19B — | 21.42 | $4.05 — |
|
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 153.50 39.02 USD |
-2.35
|
PLN 8.52B 2.17B USD | PLN 174.67K 44.4K USD | PLN 148.30 37.69 USD | PLN 156.20 39.7 USD | PLN 8.52B 2.17B USD | 19.13 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥15.66 2.31 USD |
+1.16
|
CN¥14.46B 2.13B USD | CN¥26.40M 3.89M USD | CN¥15.28 2.25 USD | CN¥16.06 2.37 USD | CN¥14.46B 2.13B USD | 47.45 | CN¥0.33 0.05 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.79 10.33 USD |
+2.07
|
A$2.68B 1.87B USD | A$315.35K 220.29K USD | A$14.28 9.98 USD | A$14.95 10.44 USD | A$2.68B 1.87B USD | 25.06 | A$0.59 0.41 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥17.58 2.59 USD |
-6.24
|
CN¥12.08B 1.78B USD | CN¥32.25M 4.76M USD | CN¥17.56 2.59 USD | CN¥18.74 2.77 USD | CN¥12.08B 1.78B USD | 12.55 | CN¥1.40 0.21 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥55.59 8.2 USD |
-1.26
|
CN¥11.24B 1.66B USD | CN¥8.39M 1.24M USD | CN¥54.88 8.1 USD | CN¥58.92 8.69 USD | CN¥11.24B 1.66B USD | 50.53 | CN¥1.10 0.16 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥9.23 1.36 USD |
-1.39
|
CN¥10.58B 1.56B USD | CN¥32.90M 4.85M USD | CN¥9.14 1.35 USD | CN¥9.47 1.4 USD | CN¥10.58B 1.56B USD | 21.46 | CN¥0.43 0.06 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$516.00 16.4 USD |
-8.19
|
NT$44.95B 1.43B USD | NT$665.16K 21.14K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$44.95B 1.43B USD | 31.44 | NT$16.41 0.52 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.68 1.13 USD |
-0.52
|
CN¥9.52B 1.4B USD | CN¥15.10M 2.23M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥9.52B 1.4B USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.68 1.28 USD |
+0.23
|
CN¥8.90B 1.31B USD | CN¥31.24M 4.61M USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥8.90B 1.31B USD | 144.66 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$56.50 — |
-2.1
|
$1.15B — | $292.58K — | $56.29 — | $58.40 — | $1.15B — | 15.52 | $3.64 — |
|
|
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-2.68
|
NT$32.95B 1.05B USD | NT$480.31K 15.26K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$32.95B 1.05B USD | 11.47 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.00 1.46 USD |
-4.27
|
NT$32.26B 1.03B USD | NT$2.09M 66.46K USD | NT$46.00 1.46 USD | NT$47.85 1.52 USD | NT$32.26B 1.03B USD | 27.21 | NT$1.69 0.05 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.18 8.29 USD |
-0.97
|
€759.45M 876.66M USD | €18.74K 21.63K USD | €7.10 8.2 USD | €7.25 8.37 USD | €759.45M 876.66M USD | 13.80 | €0.52 0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹800.00 9.68 USD |
+2.52
|
₹72.13B 872.69M USD | ₹641.53K 7.76K USD | ₹786.85 9.52 USD | ₹838.40 10.14 USD | ₹72.13B 872.69M USD | 98.28 | ₹8.14 0.1 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥18.14 2.68 USD |
-1.95
|
CN¥5.41B 797.78M USD | CN¥3.19M 470.78K USD | CN¥18.00 2.66 USD | CN¥18.88 2.79 USD | CN¥5.41B 797.78M USD | 0 | -CN¥2.48 -0.3 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.28 1.37 USD |
+0.32
|
CN¥4.56B 673.09M USD | CN¥4.36M 643K USD | CN¥9.18 1.35 USD | CN¥9.39 1.39 USD | CN¥4.56B 673.09M USD | 32.00 | CN¥0.29 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.19 0.41 USD |
-5.77
|
HK$5.16B 660.14M USD | HK$2.94M 376.3K USD | HK$3.18 0.41 USD | HK$3.48 0.44 USD | HK$5.16B 660.14M USD | 12.74 | HK$0.25 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.05 1.24 USD |
-3.34
|
NT$18.85B 598.98M USD | NT$3.86M 122.65K USD | NT$38.85 1.23 USD | NT$40.35 1.28 USD | NT$18.85B 598.98M USD | 9.43 | NT$4.14 0.13 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.80 0.87 USD |
-4.43
|
HK$4.26B 544.14M USD | HK$216.00K 27.62K USD | HK$6.54 0.84 USD | HK$7.17 0.92 USD | HK$4.26B 544.14M USD | 3.84 | HK$1.77 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥18.75 2.77 USD |
-2.24
|
CN¥3.42B 503.89M USD | CN¥3.11M 458.42K USD | CN¥18.64 2.75 USD | CN¥19.47 2.87 USD | CN¥3.42B 503.89M USD | 62.49 | CN¥0.30 0.04 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.40 0.5 USD |
0
|
CN¥2.90B 428.25M USD | CN¥10.16M 1.5M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.90B 428.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.36 8.49 USD |
+0.68
|
€363.65M 419.77M USD | €67.38K 77.78K USD | €7.11 8.21 USD | €7.37 8.5 USD | €363.65M 419.77M USD | 16.71 | €0.44 0.51 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$47.85 1.52 USD |
-4.68
|
NT$12.91B 410.26M USD | NT$1.43M 45.51K USD | NT$47.75 1.52 USD | NT$49.80 1.58 USD | NT$12.91B 410.26M USD | 10.20 | NT$4.69 0.15 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$46.20 1.47 USD |
-1.91
|
NT$12.19B 387.3M USD | NT$579.17K 18.4K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$12.19B 387.3M USD | 11.52 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.43 0.3 USD |
-2.72
|
MYR 1.54B 327.34M USD | MYR 1.35M 286.09K USD | MYR 1.42 0.3 USD | MYR 1.47 0.31 USD | MYR 1.54B 327.34M USD | 13.00 | MYR 0.11 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.33 6.15 USD |
-1.3
|
€283.42M 327.16M USD | €7.87K 9.08K USD | €5.33 6.15 USD | €5.40 6.23 USD | €283.42M 327.16M USD | 31.35 | €0.17 0.2 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$1.80 0.36 USD |
-3.23
|
R$1.45B 294.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45B 294.31M USD | 4.86 | R$0.37 0.07 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$115.00 3.65 USD |
-3.36
|
NT$8.75B 278.12M USD | NT$314.44K 9.99K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$8.75B 278.12M USD | 9.07 | NT$12.67 0.4 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 8.12 0.26 USD |
+0.5
|
TRY 8.32B 261.38M USD | TRY 1.05M 32.99K USD | TRY 7.75 0.24 USD | TRY 8.35 0.26 USD | TRY 8.32B 261.38M USD | 11.43 | TRY 0.71 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$44.60 1.42 USD |
-6.01
|
NT$8.15B 258.81M USD | NT$918.73K 29.19K USD | NT$44.35 1.41 USD | NT$47.15 1.5 USD | NT$8.15B 258.81M USD | 11.49 | NT$3.88 0.12 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$80.70 2.56 USD |
-1.94
|
NT$7.91B 251.42M USD | NT$686.61K 21.82K USD | NT$80.40 2.55 USD | NT$84.50 2.69 USD | NT$7.91B 251.42M USD | 28.02 | NT$2.88 0.09 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.28 0.42 USD |
-1.06
|
HK$1.92B 245.94M USD | HK$110.00K 14.06K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$1.92B 245.94M USD | 3.77 | HK$0.87 0.11 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.32 0.64 USD |
-0.69
|
CN¥1.64B 242.32M USD | CN¥7.49M 1.1M USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥1.64B 242.32M USD | 144.00 | CN¥0.03 0.004 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.17 0.32 USD |
-0.2
|
TRY 7.63B 239.54M USD | TRY 2.36M 74.13K USD | TRY 9.93 0.31 USD | TRY 10.38 0.33 USD | TRY 7.63B 239.54M USD | 6.60 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$60.00 1.91 USD |
-4
|
NT$7.53B 239.4M USD | NT$542.73K 17.25K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$7.53B 239.4M USD | 5.30 | NT$11.30 0.36 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 23.00 0.65 USD |
-0.43
|
THB 8.05B 226.63M USD | THB 452.96K 12.74K USD | THB 22.90 0.64 USD | THB 23.50 0.66 USD | THB 8.05B 226.63M USD | 8.21 | THB 2.80 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$35.45 1.13 USD |
-3.27
|
NT$6.83B 217.05M USD | NT$529.84K 16.84K USD | NT$35.35 1.12 USD | NT$36.60 1.16 USD | NT$6.83B 217.05M USD | 7.35 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 7.71B 216.97M USD | THB 562.66K 15.83K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 225.24M 168.81M USD | SGD 5.00K 3.75K USD | SGD 2.49 1.87 USD | SGD 2.50 1.87 USD | SGD 225.24M 168.81M USD | 8.62 | SGD 0.29 0.22 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$76.50 2.43 USD |
-3.16
|
NT$5.10B 161.96M USD | NT$170.95K 5.43K USD | NT$76.30 2.42 USD | NT$79.00 2.51 USD | NT$5.10B 161.96M USD | 8.49 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$40.45 1.29 USD |
-4.94
|
NT$4.78B 151.89M USD | NT$1.26M 40.08K USD | NT$40.20 1.28 USD | NT$43.40 1.38 USD | NT$4.78B 151.89M USD | 4.93 | NT$8.20 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$29.30 0.93 USD |
-1.01
|
NT$4.65B 147.89M USD | NT$242.33K 7.7K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.65B 147.89M USD | 10.50 | NT$2.79 0.09 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$132.00 4.19 USD |
-4.69
|
NT$4.61B 146.61M USD | NT$176.43K 5.61K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$4.61B 146.61M USD | 17.71 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 8.00 2.13 USD |
-1.11
|
SAR 541.68M 144.51M USD | SAR 3.00M 800.32K USD | SAR 7.80 2.08 USD | SAR 8.14 2.17 USD | SAR 541.68M 144.51M USD | 8.33 | SAR 0.96 0.26 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.16 0.15 USD |
-5.31
|
HK$980.78M 125.41M USD | HK$514.00K 65.72K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$980.78M 125.41M USD | 4.46 | HK$0.26 0.03 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.63 0.13 USD |
-3.82
|
MYR 577.10M 122.71M USD | MYR 3.58M 760.41K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 577.10M 122.71M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$0.77 0.1 USD |
-4.94
|
HK$811.58M 103.77M USD | HK$1.45M 184.76K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$811.58M 103.77M USD | 4.52 | HK$0.17 0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$800.06M 102.3M USD | HK$1.44M 183.87K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$800.06M 102.3M USD | 3.23 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$66.30 2.11 USD |
-1.34
|
NT$3.21B 101.85M USD | NT$1.04M 33.09K USD | NT$65.60 2.08 USD | NT$70.10 2.23 USD | NT$3.21B 101.85M USD | 17.04 | NT$3.89 0.12 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 7.83 0.25 USD |
+3.16
|
TRY 3.08B 96.76M USD | TRY 1.05M 33.06K USD | TRY 7.53 0.24 USD | TRY 8.08 0.25 USD | TRY 3.08B 96.76M USD | 32.62 | TRY 0.24 0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$65.00 2.07 USD |
+9.98
|
NT$2.86B 90.82M USD | NT$4.93M 156.78K USD | NT$57.50 1.83 USD | NT$65.00 2.07 USD | NT$2.86B 90.82M USD | 8.19 | NT$7.93 0.25 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 2.38B 67.01M USD | THB 39.60K 1.11K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 2.38B 67.01M USD | 8.02 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-2.27
|
SGD 89.39M 66.99M USD | SGD 40.00K 29.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.70 0.69 USD |
-3.77
|
NT$1.83B 58.24M USD | NT$233.63K 7.42K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$1.83B 58.24M USD | 25.23 | NT$0.86 0.03 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 619.00K 463.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 62.43M 46.79M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 62.43M 46.79M USD | 6.90 | SGD 0.01 0.007 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.25 0.42 USD |
-8.62
|
NT$1.46B 46.38M USD | NT$716.11K 22.75K USD | NT$13.25 0.42 USD | NT$14.30 0.45 USD | NT$1.46B 46.38M USD | 0 | -NT$2.29 -0.07 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 1.55B 43.49M USD | THB 703.50K 19.79K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 1.55B 43.49M USD | 5.58 | THB 0.34 0.009 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$1.34B 42.73M USD | NT$188.16K 5.98K USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$1.34B 42.73M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 43.70 1.37 USD |
-2.15
|
TRY 1.30B 40.95M USD | TRY 434.27K 13.64K USD | TRY 43.30 1.36 USD | TRY 45.14 1.42 USD | TRY 1.30B 40.95M USD | 11.53 | TRY 3.79 0.12 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.42B 39.84M USD | THB 44.43K 1.25K USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.50 0.71 USD |
-9.82
|
NT$1.24B 39.25M USD | NT$2.77M 88.17K USD | NT$22.50 0.71 USD | NT$24.55 0.78 USD | NT$1.24B 39.25M USD | 0 | -NT$0.52 -0.01 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 1.32B 37.14M USD | THB 671.42K 18.89K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.32B 37.14M USD | 8.25 | THB 0.40 0.01 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.26 0.35 USD |
+4.45
|
TRY 1.13B 35.36M USD | TRY 230.45K 7.24K USD | TRY 10.66 0.33 USD | TRY 11.40 0.36 USD | TRY 1.13B 35.36M USD | 0 | -TRY 10.84 -0.3 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.15B 32.31M USD | THB 161.50K 4.54K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.30 0.42 USD |
-3.27
|
NT$1.02B 32.29M USD | NT$250.85K 7.97K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.02B 32.29M USD | 1330.00 | NT$0.01 0.0003 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
-1.1
|
THB 1.06B 29.77M USD | THB 728.70K 20.5K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 327.00K 69.53K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.65 0.78 USD |
-9.87
|
NT$691.58M 21.98M USD | NT$347.34K 11.04K USD | NT$24.65 0.78 USD | NT$27.00 0.86 USD | NT$691.58M 21.98M USD | 16.54 | NT$1.49 0.05 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 713.42M 20.07M USD | THB 577.60K 16.25K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.36 0.02 USD |
+4.62
|
₹1.58B 19.15M USD | ₹9.29M 112.37K USD | ₹1.35 0.02 USD | ₹1.36 0.02 USD | ₹1.58B 19.15M USD | 8.50 | ₹0.16 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 2.01M 56.48K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 2.01M 56.48K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 20.56 0.65 USD |
+1.98
|
TRY 472.88M 14.85M USD | TRY 107.62K 3.38K USD | TRY 20.10 0.63 USD | TRY 20.80 0.65 USD | TRY 472.88M 14.85M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 66.16M 14.07M USD | MYR 728.10K 154.82K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-6.25
|
SEK 140.35M 13.7M USD | SEK 861.11K 84.05K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 60.00K 12.76K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$97.60M 12.48M USD | HK$75.00 9.59 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$97.60M 12.48M USD | 0 | -HK$0.16 -0.02 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 188.10K 40K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 43.29M 9.2M USD | MYR 423.70K 90.09K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 43.29M 9.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥162 1 USD |
-8.99
|
¥1B 7.84M USD | ¥871K 5.37K USD | ¥155 0.96 USD | ¥180 1.11 USD | ¥1B 7.84M USD | 0 | -¥51 -0.3 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 120.71B 7.71M USD | IDR 33.50M 2.14K USD | IDR 49.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 120.71B 7.71M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
-2.78
|
HK$50.38M 6.44M USD | HK$392.00K 50.12K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$50.38M 6.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
