Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (228)
- {{item.name}}
Elektronik & Computer-Vertrieb (228)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.84 39.06 USD |
+0.95
|
€11.33B 13.07B USD | €961.48K 1.11M USD | €33.58 38.76 USD | €34.16 39.43 USD | €11.33B 13.07B USD | 12.44 | €2.72 3.14 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥30.41 4.49 USD |
+0.56
|
CN¥86.98B 12.83B USD | CN¥97.36M 14.36M USD | CN¥29.15 4.3 USD | CN¥30.60 4.51 USD | CN¥86.98B 12.83B USD | 31.03 | CN¥0.98 0.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.11 39.37 USD |
+2.34
|
€10.52B 12.15B USD | €589.52K 680.5K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.15B USD | 15.09 | €2.26 2.61 USD | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$203.09B 6.45B USD | NT$9.70M 308.13K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$96.40 3.06 USD |
-0.41
|
NT$160.79B 5.11B USD | NT$1.89M 60.21K USD | NT$96.00 3.05 USD | NT$97.80 3.11 USD | NT$160.79B 5.11B USD | 13.16 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,634 28.57 USD |
+2.32
|
¥827B 5.1B USD | ¥2M 12.15K USD | ¥4,450 27.44 USD | ¥4,725 29.14 USD | ¥827B 5.1B USD | 29.44 | ¥157 0.97 USD | ||
Insight Enterprises
NSIT
US
|
$163.60 — |
+1.39
|
$4.80B — | $238.83K — | $161.00 — | $164.28 — | $4.80B — | 24.09 | $6.79 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$596.00 18.94 USD |
-1.49
|
NT$115.63B 3.67B USD | NT$528.34K 16.79K USD | NT$593.00 18.84 USD | NT$602.00 19.13 USD | NT$115.63B 3.67B USD | 22.43 | NT$26.56 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.99 3.1 USD |
-0.05
|
CN¥21.95B 3.24B USD | CN¥13.71M 2.02M USD | CN¥20.15 2.97 USD | CN¥21.06 3.11 USD | CN¥21.95B 3.24B USD | 35.57 | CN¥0.59 0.09 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 2.54B 3.18B USD | CHF 24.26K 30.43K USD | CHF 198.60 249.09 USD | CHF 205.00 257.12 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.00 1.97 USD |
-0.16
|
NT$87.39B 2.78B USD | NT$5.40M 171.61K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$87.39B 2.78B USD | 26.27 | NT$2.36 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 189.40 48.14 USD |
+3.89
|
PLN 10.51B 2.67B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 10.51B 2.67B USD | 23.61 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.54 2.59 USD |
+0.11
|
CN¥16.20B 2.39B USD | CN¥20.75M 3.06M USD | CN¥16.95 2.5 USD | CN¥17.60 2.6 USD | CN¥16.20B 2.39B USD | 29.72 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$92.81 — |
+2.11
|
$2.34B — | $99.11K — | $90.59 — | $92.95 — | $2.34B — | 24.55 | $3.78 — | ||
Netlist
NLST
US
|
$6.34 — |
-1.25
|
$2.28B — | $398.90K — | $6.31 — | $6.62 — | $2.28B — | 0 | $0.00 — | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.80 3.22 USD |
-2.07
|
CN¥14.98B 2.21B USD | CN¥30.75M 4.54M USD | CN¥20.56 3.03 USD | CN¥22.20 3.28 USD | CN¥14.98B 2.21B USD | 20.76 | CN¥1.05 0.15 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.80 10.74 USD |
-1.44
|
CN¥14.80B 2.18B USD | CN¥7.49M 1.1M USD | CN¥68.00 10.03 USD | CN¥73.86 10.9 USD | CN¥14.80B 2.18B USD | 32.64 | CN¥2.23 0.33 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.07 11.23 USD |
+1.84
|
A$2.91B 2.04B USD | A$471.01K 329.03K USD | A$15.65 10.93 USD | A$16.14 11.27 USD | A$2.91B 2.04B USD | 27.23 | A$0.59 0.41 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$736.00 23.39 USD |
-0.94
|
NT$61.33B 1.95B USD | NT$529.46K 16.82K USD | NT$730.00 23.2 USD | NT$745.00 23.67 USD | NT$61.33B 1.95B USD | 44.85 | NT$16.41 0.52 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.59 1.56 USD |
-0.84
|
CN¥12.14B 1.79B USD | CN¥38.43M 5.67M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥12.14B 1.79B USD | 33.09 | CN¥0.32 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.21 1.36 USD |
+3.25
|
CN¥11.41B 1.68B USD | CN¥16.17M 2.39M USD | CN¥8.90 1.31 USD | CN¥9.27 1.37 USD | CN¥11.41B 1.68B USD | 57.56 | CN¥0.16 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.51 1.4 USD |
+3.48
|
CN¥9.75B 1.44B USD | CN¥24.01M 3.54M USD | CN¥9.09 1.34 USD | CN¥9.56 1.41 USD | CN¥9.75B 1.44B USD | 158.50 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$60.93 — |
+2.99
|
$1.23B — | $196.60K — | $58.49 — | $61.02 — | $1.23B — | 16.73 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$50.50 1.6 USD |
-1.94
|
NT$35.42B 1.13B USD | NT$2.11M 66.91K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$35.42B 1.13B USD | 29.88 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$34.38B 1.09B USD | NT$535.61K 17.02K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$34.38B 1.09B USD | 11.96 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥22.77 3.36 USD |
+0.4
|
CN¥6.79B 1B USD | CN¥10.17M 1.5M USD | CN¥21.37 3.15 USD | CN¥22.90 3.38 USD | CN¥6.79B 1B USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+0.95
|
€788.01M 909.63M USD | €13.92K 16.07K USD | €7.30 8.43 USD | €7.45 8.6 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.38 0.56 USD |
+2.7
|
HK$7.10B 907.82M USD | HK$2.45M 313.39K USD | HK$4.14 0.53 USD | HK$4.39 0.56 USD | HK$7.10B 907.82M USD | 17.51 | HK$0.25 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹811.90 9.82 USD |
-0.61
|
₹73.21B 885.67M USD | ₹516.47K 6.25K USD | ₹795.80 9.63 USD | ₹839.90 10.16 USD | ₹73.21B 885.67M USD | 99.74 | ₹8.14 0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥4.84B 714.43M USD | CN¥5.65M 834.03K USD | CN¥9.54 1.41 USD | CN¥9.88 1.46 USD | CN¥4.84B 714.43M USD | 37.88 | CN¥0.26 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
+1.86
|
HK$5.13B 656.17M USD | HK$40.00K 5.11K USD | HK$8.20 1.05 USD | HK$8.21 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.55 1.32 USD |
-0.36
|
NT$20.06B 637.32M USD | NT$1.69M 53.67K USD | NT$41.55 1.32 USD | NT$41.90 1.33 USD | NT$20.06B 637.32M USD | 10.03 | NT$4.14 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.61 3.34 USD |
-4.6
|
CN¥4.12B 607.62M USD | CN¥7.41M 1.09M USD | CN¥21.41 3.16 USD | CN¥23.50 3.47 USD | CN¥4.12B 607.62M USD | 66.50 | CN¥0.34 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.00 1.81 USD |
+6.74
|
NT$15.38B 488.71M USD | NT$12.20M 387.52K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$15.38B 488.71M USD | 12.15 | NT$4.69 0.15 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.24B 477.38M USD | CN¥13.15M 1.94M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥3.24B 477.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.02 9.26 USD |
+0.69
|
€396.53M 457.73M USD | €70.99K 81.95K USD | €7.96 9.19 USD | €8.18 9.44 USD | €396.53M 457.73M USD | 18.22 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.30 1.57 USD |
-0.2
|
NT$13.01B 413.29M USD | NT$142.51K 4.53K USD | NT$49.10 1.56 USD | NT$49.45 1.57 USD | NT$13.01B 413.29M USD | 12.29 | NT$4.01 0.13 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.73 0.37 USD |
+3.59
|
MYR 1.86B 396.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 396.01M USD | 15.72 | MYR 0.11 0.02 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.59 0.33 USD |
+0.47
|
TRY 10.85B 340.89M USD | TRY 2.38M 74.75K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 10.85B 340.89M USD | 14.91 | TRY 0.71 0.02 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$138.50 4.4 USD |
-1.42
|
NT$10.54B 334.96M USD | NT$569.01K 18.08K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$10.54B 334.96M USD | 10.93 | NT$12.67 0.4 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
0
|
€282.35M 325.93M USD | €39.50K 45.59K USD | €5.28 6.09 USD | €5.39 6.22 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.90 1.62 USD |
-1.17
|
NT$9.30B 295.37M USD | NT$380.30K 12.08K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$9.30B 295.37M USD | 13.11 | NT$3.88 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.11 0.75 USD |
-0.97
|
CN¥1.94B 286.63M USD | CN¥8.47M 1.25M USD | CN¥4.96 0.73 USD | CN¥5.20 0.77 USD | CN¥1.94B 286.63M USD | 127.75 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
+4.55
|
TRY 8.79B 276.05M USD | TRY 3.26M 102.24K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$66.20 2.1 USD |
+0.3
|
NT$8.31B 264.14M USD | NT$263.23K 8.36K USD | NT$65.30 2.07 USD | NT$66.20 2.1 USD | NT$8.31B 264.14M USD | 5.85 | NT$11.30 0.36 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.51 0.45 USD |
-0.14
|
HK$2.06B 262.81M USD | HK$398.00K 50.89K USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$2.06B 262.81M USD | 4.02 | HK$0.87 0.11 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$7.75B 246.13M USD | NT$401.14K 12.75K USD | NT$78.50 2.49 USD | NT$81.70 2.6 USD | NT$7.75B 246.13M USD | 27.43 | NT$2.88 0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.12K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.51 | THB 2.89 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.10 1.21 USD |
-3.05
|
NT$7.34B 233.28M USD | NT$1.01M 32.04K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$7.34B 233.28M USD | 7.90 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 1.39M 39.13K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$166.50 5.29 USD |
-1.19
|
NT$5.82B 184.93M USD | NT$96.78K 3.08K USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$5.82B 184.93M USD | 22.34 | NT$7.45 0.24 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$49.20 1.56 USD |
+0.1
|
NT$5.81B 184.74M USD | NT$881.50K 28.01K USD | NT$48.90 1.55 USD | NT$49.85 1.58 USD | NT$5.81B 184.74M USD | 6.00 | NT$8.20 0.26 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.18 2.72 USD |
-0.49
|
SAR 689.29M 183.88M USD | SAR 309.58K 82.59K USD | SAR 9.92 2.65 USD | SAR 10.27 2.74 USD | SAR 689.29M 183.88M USD | 10.60 | SAR 0.96 0.26 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$86.00 2.73 USD |
+0.7
|
NT$5.73B 182.07M USD | NT$243.46K 7.74K USD | NT$85.30 2.71 USD | NT$86.50 2.75 USD | NT$5.73B 182.07M USD | 9.54 | NT$9.01 0.29 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$30.60 0.97 USD |
0
|
NT$4.86B 154.45M USD | NT$90.24K 2.87K USD | NT$30.50 0.97 USD | NT$30.75 0.98 USD | NT$4.86B 154.45M USD | 10.96 | NT$2.79 0.09 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 203.62M 152.6M USD | SGD 45.60K 34.18K USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 203.62M 152.6M USD | 7.53 | SGD 0.30 0.22 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.16B 148.24M USD | HK$265.00K 33.88K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$1.16B 148.24M USD | 6.47 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.65 0.14 USD |
+1.57
|
MYR 590.85M 125.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 590.85M 125.63M USD | 21.50 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.02 0.31 USD |
+1.62
|
TRY 3.94B 123.83M USD | TRY 717.91K 22.55K USD | TRY 9.87 0.31 USD | TRY 10.09 0.32 USD | TRY 3.94B 123.83M USD | 41.75 | TRY 0.24 0.007 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$923.40M 118.07M USD | HK$644.00K 82.34K USD | HK$1.06 0.13 USD | HK$1.08 0.14 USD | HK$923.40M 118.07M USD | 4.15 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$872.79M 111.6M USD | HK$1.97M 251.38K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$872.79M 111.6M USD | 3.52 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.09B 98.32M USD | NT$379.19K 12.05K USD | NT$62.50 1.99 USD | NT$65.00 2.07 USD | NT$3.09B 98.32M USD | 16.45 | NT$3.89 0.12 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.09K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 10.00K 7.49K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.90 0.85 USD |
0
|
NT$2.15B 68.38M USD | NT$110.71K 3.52K USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$2.15B 68.38M USD | 16.30 | NT$1.65 0.05 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$2.01B 63.87M USD | NT$122.22K 3.88K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$2.01B 63.87M USD | 27.67 | NT$0.86 0.03 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$43.45 1.38 USD |
+10
|
NT$1.91B 60.71M USD | NT$867.06K 27.55K USD | NT$42.80 1.36 USD | NT$43.45 1.38 USD | NT$1.91B 60.71M USD | 5.47 | NT$7.93 0.25 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.35 2.02 USD |
+3.37
|
TRY 1.92B 60.31M USD | TRY 337.81K 10.61K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.92B 60.31M USD | 16.97 | TRY 3.79 0.12 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.78
|
SGD 78.41M 58.76M USD | SGD 110.40K 82.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$1.51B 48.12M USD | NT$947.00K 30.09K USD | NT$17.30 0.55 USD | NT$18.75 0.6 USD | NT$1.51B 48.12M USD | 0 | -NT$0.22 -0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.26 0.48 USD |
+2.62
|
TRY 1.53B 47.92M USD | TRY 268.48K 8.43K USD | TRY 14.87 0.47 USD | TRY 15.41 0.48 USD | TRY 1.53B 47.92M USD | 0 | -TRY 11.46 -0.3 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+3.03
|
THB 1.66B 46.69M USD | THB 2.20M 61.86K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$1.46B 46.5M USD | NT$130.04K 4.13K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$1.46B 46.5M USD | 94.70 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 140.16K 3.94K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 40.97M USD | 8.66 | THB 0.42 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 53.39M 40.01M USD | SGD 273.40K 204.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.86K 2.87K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$1.18B 37.39M USD | NT$190.33K 6.05K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.18B 37.39M USD | 1540.00 | NT$0.01 0.0003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 112.40K 3.16K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 12.45 | THB 1.02 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$199.39K 6.34K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 155.30K 4.37K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 1.11B 31.1M USD | THB 251.50K 7.08K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$33.10 1.05 USD |
+1.22
|
NT$928.65M 29.51M USD | NT$522.35K 16.6K USD | NT$32.20 1.02 USD | NT$33.65 1.07 USD | NT$928.65M 29.51M USD | 22.21 | NT$1.49 0.05 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.92 0.02 USD |
+4.35
|
₹2.23B 27.03M USD | ₹11.69M 141.49K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.23B 27.03M USD | 12.00 | ₹0.16 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.40 0.95 USD |
+0.33
|
TRY 699.20M 21.96M USD | TRY 161.46K 5.07K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 699.20M 21.96M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 726.39M 20.44M USD | THB 418.30K 11.77K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 29.32M 824.9K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 29.32M 824.9K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 88.88M 18.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 88.88M 18.9M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$123.00M 15.73M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$123.00M 15.73M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥842K 5.19K USD | ¥245 1.51 USD | ¥264 1.63 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+12.5
|
SEK 117.90M 11.51M USD | SEK 40.00K 3.9K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 117.90M 11.51M USD | 0 | -SEK 0.26 -0.02 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 179.83B 11.49M USD | IDR 42.26M 2.7K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 51.95M 11.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 51.95M 11.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
