Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (228)
- {{item.name}}
Elektronik & Computer-Vertrieb (228)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.84 39.06 USD |
+0.95
|
€11.33B 13.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.33B 13.07B USD | 12.44 | €2.72 3.14 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.11 39.37 USD |
+2.34
|
€10.52B 12.15B USD | €589.52K 680.5K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.15B USD | 15.09 | €2.26 2.61 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.77 4.24 USD |
-5.39
|
CN¥82.28B 12.14B USD | CN¥88.96M 13.13M USD | CN¥28.36 4.18 USD | CN¥30.19 4.45 USD | CN¥82.28B 12.14B USD | 29.35 | CN¥0.98 0.14 USD | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
WPG Holdings Limited
3702.TW
TW
|
NT$116.50 3.7 USD |
-0.85
|
NT$201.37B 6.4B USD | NT$5.29M 167.94K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$201.37B 6.4B USD | 10.06 | NT$11.57 0.37 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$97.80 3.11 USD |
+1.45
|
NT$163.13B 5.18B USD | NT$1.86M 58.98K USD | NT$97.00 3.08 USD | NT$99.40 3.16 USD | NT$163.13B 5.18B USD | 13.36 | NT$7.32 0.23 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,634 28.57 USD |
+2.32
|
¥827B 5.1B USD | ¥2M 12.15K USD | ¥4,450 27.44 USD | ¥4,725 29.14 USD | ¥827B 5.1B USD | 29.44 | ¥157 0.97 USD | ||
Insight Enterprises
NSIT
US
|
$163.60 — |
+1.39
|
$4.80B — | $238.83K — | $161.00 — | $164.28 — | $4.80B — | 24.09 | $6.79 — | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$590.00 18.75 USD |
-1.01
|
NT$114.46B 3.64B USD | NT$216.53K 6.88K USD | NT$586.00 18.62 USD | NT$594.00 18.87 USD | NT$114.46B 3.64B USD | 22.21 | NT$26.56 0.84 USD | ||
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.83 3.07 USD |
-0.76
|
CN¥21.79B 3.21B USD | CN¥4.81M 709.88K USD | CN¥20.64 3.05 USD | CN¥21.09 3.11 USD | CN¥21.79B 3.21B USD | 35.30 | CN¥0.59 0.09 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 199.20 249.84 USD |
+0.61
|
CHF 2.54B 3.18B USD | CHF 24.21K 30.36K USD | CHF 198.60 249.09 USD | CHF 205.00 257.12 USD | CHF 2.54B 3.18B USD | 20.06 | CHF 9.93 12.45 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.10 2.01 USD |
+1.77
|
NT$88.94B 2.83B USD | NT$4.23M 134.47K USD | NT$61.50 1.95 USD | NT$63.70 2.02 USD | NT$88.94B 2.83B USD | 26.73 | NT$2.36 0.07 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 189.40 48.14 USD |
+3.89
|
PLN 10.51B 2.67B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 10.51B 2.67B USD | 23.61 | PLN 8.02 2.04 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥17.32 2.56 USD |
-1.25
|
CN¥15.99B 2.36B USD | CN¥8.51M 1.26M USD | CN¥17.19 2.54 USD | CN¥17.64 2.6 USD | CN¥15.99B 2.36B USD | 29.35 | CN¥0.59 0.09 USD | ||
PC Connection
CNXN
US
|
$92.81 — |
+2.11
|
$2.34B — | $99.11K — | $90.59 — | $92.95 — | $2.34B — | 24.55 | $3.78 — | ||
Netlist
NLST
US
|
$6.34 — |
-1.25
|
$2.28B — | $398.90K — | $6.31 — | $6.62 — | $2.28B — | 0 | $0.00 — | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥72.14 10.64 USD |
-0.91
|
CN¥14.66B 2.16B USD | CN¥2.25M 331.46K USD | CN¥71.00 10.48 USD | CN¥72.97 10.77 USD | CN¥14.66B 2.16B USD | 32.34 | CN¥2.23 0.33 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥21.16 3.12 USD |
-2.94
|
CN¥14.54B 2.14B USD | CN¥11.32M 1.67M USD | CN¥21.03 3.1 USD | CN¥21.67 3.2 USD | CN¥14.54B 2.14B USD | 20.15 | CN¥1.05 0.15 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.27 11.37 USD |
+1.24
|
A$2.95B 2.06B USD | A$316.28K 220.94K USD | A$15.92 11.12 USD | A$16.35 11.42 USD | A$2.95B 2.06B USD | 27.57 | A$0.59 0.41 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$768.00 24.4 USD |
+4.35
|
NT$63.99B 2.03B USD | NT$912.79K 29K USD | NT$719.00 22.85 USD | NT$768.00 24.4 USD | NT$63.99B 2.03B USD | 46.80 | NT$16.41 0.52 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥10.42 1.54 USD |
-1.61
|
CN¥11.95B 1.76B USD | CN¥14.10M 2.08M USD | CN¥10.30 1.52 USD | CN¥10.55 1.56 USD | CN¥11.95B 1.76B USD | 32.56 | CN¥0.32 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.39 1.39 USD |
+1.95
|
CN¥11.64B 1.72B USD | CN¥11.42M 1.69M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥11.64B 1.72B USD | 58.68 | CN¥0.16 0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.62 1.42 USD |
+1.16
|
CN¥9.86B 1.46B USD | CN¥16.06M 2.37M USD | CN¥9.39 1.39 USD | CN¥9.63 1.42 USD | CN¥9.86B 1.46B USD | 160.33 | CN¥0.06 0.008 USD | ||
ScanSource
SCSC
US
|
$60.93 — |
+2.99
|
$1.23B — | $196.60K — | $58.49 — | $61.02 — | $1.23B — | 16.73 | $3.64 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$51.80 1.65 USD |
+2.57
|
NT$36.33B 1.15B USD | NT$1.54M 48.87K USD | NT$50.20 1.6 USD | NT$52.20 1.66 USD | NT$36.33B 1.15B USD | 30.65 | NT$1.69 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$33.99B 1.08B USD | NT$499.56K 15.87K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$33.99B 1.08B USD | 11.83 | NT$11.07 0.35 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.99 3.24 USD |
-3.43
|
CN¥6.55B 967.1M USD | CN¥3.94M 581.34K USD | CN¥21.60 3.19 USD | CN¥22.50 3.32 USD | CN¥6.55B 967.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+0.95
|
€788.01M 909.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.33 0.55 USD |
-1.26
|
HK$7.01B 896.42M USD | HK$884.00K 113.03K USD | HK$4.32 0.55 USD | HK$4.49 0.57 USD | HK$7.01B 896.42M USD | 17.30 | HK$0.25 0.03 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹793.85 9.6 USD |
-2.7
|
₹71.58B 865.98M USD | ₹218.79K 2.65K USD | ₹784.30 9.49 USD | ₹824.95 9.98 USD | ₹71.58B 865.98M USD | 97.52 | ₹8.14 0.1 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥4.80B 707.9M USD | CN¥2.10M 310.5K USD | CN¥9.67 1.43 USD | CN¥9.89 1.46 USD | CN¥4.80B 707.9M USD | 37.53 | CN¥0.26 0.04 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$8.20 1.05 USD |
0
|
HK$5.13B 656.17M USD | HK$32.80K 4.19K USD | HK$7.96 1.02 USD | HK$8.20 1.05 USD | HK$5.13B 656.17M USD | 4.63 | HK$1.77 0.23 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$41.90 1.33 USD |
+0.84
|
NT$20.23B 642.69M USD | NT$1.17M 37.08K USD | NT$41.30 1.31 USD | NT$42.25 1.34 USD | NT$20.23B 642.69M USD | 10.12 | NT$4.14 0.13 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥22.49 3.32 USD |
-0.53
|
CN¥4.10B 604.4M USD | CN¥2.38M 350.9K USD | CN¥22.04 3.25 USD | CN¥22.76 3.36 USD | CN¥4.10B 604.4M USD | 66.14 | CN¥0.34 0.05 USD | ||
Shanghai Guangdian Electric Group Co., Ltd.
601616.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥3.26B 481.16M USD | CN¥8.40M 1.24M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥3.26B 481.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$55.60 1.77 USD |
-2.46
|
NT$15.00B 476.71M USD | NT$4.16M 132.19K USD | NT$55.60 1.77 USD | NT$57.40 1.82 USD | NT$15.00B 476.71M USD | 11.85 | NT$4.69 0.15 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.02 9.26 USD |
+0.69
|
€396.53M 457.73M USD | €70.99K 81.95K USD | €7.96 9.19 USD | €8.18 9.44 USD | €396.53M 457.73M USD | 18.22 | €0.44 0.51 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.35 1.57 USD |
+0.1
|
NT$13.02B 413.71M USD | NT$160.91K 5.11K USD | NT$49.10 1.56 USD | NT$49.50 1.57 USD | NT$13.02B 413.71M USD | 12.30 | NT$4.01 0.13 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+4.37
|
R$1.93B 391.74M USD | R$5.45M 1.1M USD | R$2.29 0.46 USD | R$2.45 0.5 USD | R$1.93B 391.74M USD | 6.45 | R$0.37 0.07 USD | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 1.83B 389.14M USD | MYR 1.20M 254.18K USD | MYR 1.65 0.35 USD | MYR 1.74 0.37 USD | MYR 1.83B 389.14M USD | 15.45 | MYR 0.11 0.02 USD | ||
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 10.59 0.33 USD |
+0.47
|
TRY 10.85B 340.89M USD | TRY 2.38M 74.75K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 10.85B 340.89M USD | 14.91 | TRY 0.71 0.02 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
0
|
€282.35M 325.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$134.00 4.26 USD |
-3.25
|
NT$10.20B 324.08M USD | NT$2.16M 68.5K USD | NT$125.00 3.97 USD | NT$136.00 4.32 USD | NT$10.20B 324.08M USD | 10.57 | NT$12.67 0.4 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.19B 291.89M USD | NT$418.79K 13.31K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$9.19B 291.89M USD | 12.96 | NT$3.88 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥1.91B 281.58M USD | CN¥3.45M 508.3K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥1.91B 281.58M USD | 125.50 | CN¥0.04 0.005 USD | ||
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.72 0.37 USD |
+4.55
|
TRY 8.79B 276.05M USD | TRY 3.26M 102.24K USD | TRY 11.29 0.35 USD | TRY 11.72 0.37 USD | TRY 8.79B 276.05M USD | 7.61 | TRY 1.54 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$68.30 2.17 USD |
+3.17
|
NT$8.58B 272.52M USD | NT$1.03M 32.76K USD | NT$67.70 2.15 USD | NT$71.10 2.26 USD | NT$8.58B 272.52M USD | 6.04 | NT$11.30 0.36 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.46 0.44 USD |
-1.43
|
HK$2.03B 259.06M USD | HK$76.00K 9.72K USD | HK$3.46 0.44 USD | HK$3.51 0.45 USD | HK$2.03B 259.06M USD | 3.97 | HK$0.87 0.11 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$79.00 2.51 USD |
0
|
NT$7.75B 246.13M USD | NT$333.41K 10.59K USD | NT$78.80 2.5 USD | NT$81.50 2.59 USD | NT$7.75B 246.13M USD | 27.43 | NT$2.88 0.09 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.90 0.7 USD |
+1.22
|
THB 8.72B 245.36M USD | THB 383.20K 10.78K USD | THB 24.60 0.69 USD | THB 25.25 0.71 USD | THB 8.72B 245.36M USD | 8.61 | THB 2.89 0.08 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.95 1.24 USD |
+2.23
|
NT$7.51B 238.48M USD | NT$450.63K 14.32K USD | NT$38.25 1.22 USD | NT$39.55 1.26 USD | NT$7.51B 238.48M USD | 8.08 | NT$4.82 0.15 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 8.09B 227.7M USD | THB 140.70K 3.96K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$167.00 5.31 USD |
+0.3
|
NT$5.84B 185.49M USD | NT$130.81K 4.16K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$5.84B 185.49M USD | 22.41 | NT$7.45 0.24 USD | ||
Al Hassan Ghazi Ibrahim Shaker Company
1214.SR
SR
|
SAR 10.18 2.72 USD |
-0.49
|
SAR 689.29M 183.88M USD | SAR 309.58K 82.59K USD | SAR 9.92 2.65 USD | SAR 10.27 2.74 USD | SAR 689.29M 183.88M USD | 10.60 | SAR 0.96 0.26 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$86.70 2.75 USD |
+0.81
|
NT$5.78B 183.55M USD | NT$204.47K 6.5K USD | NT$85.50 2.72 USD | NT$88.20 2.8 USD | NT$5.78B 183.55M USD | 9.62 | NT$9.01 0.29 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$47.45 1.51 USD |
-3.56
|
NT$5.61B 178.17M USD | NT$1.97M 62.5K USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$5.61B 178.17M USD | 5.78 | NT$8.20 0.26 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.25 0.99 USD |
+2.13
|
NT$4.96B 157.73M USD | NT$253.61K 8.06K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$4.96B 157.73M USD | 11.20 | NT$2.79 0.09 USD | ||
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
-0.44
|
SGD 202.71M 151.93M USD | SGD 5.90K 4.42K USD | SGD 2.22 1.66 USD | SGD 2.29 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$1.13B 144.88M USD | HK$10.00K 1.28K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.13B 144.88M USD | 6.32 | HK$0.17 0.02 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 586.26M 124.66M USD | MYR 1.81M 385.01K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 586.26M 124.66M USD | 21.33 | MYR 0.03 0.006 USD | ||
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 10.02 0.31 USD |
+1.62
|
TRY 3.94B 123.83M USD | TRY 717.91K 22.55K USD | TRY 9.87 0.31 USD | TRY 10.09 0.32 USD | TRY 3.94B 123.83M USD | 41.75 | TRY 0.24 0.007 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$914.85M 116.98M USD | HK$50.00K 6.39K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$914.85M 116.98M USD | 4.11 | HK$0.26 0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$880.06M 112.53M USD | HK$1.05M 134.51K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$880.06M 112.53M USD | 3.55 | HK$0.17 0.02 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$69.00 2.19 USD |
+7.81
|
NT$3.34B 106M USD | NT$618.51K 19.65K USD | NT$64.20 2.04 USD | NT$69.20 2.2 USD | NT$3.34B 106M USD | 17.73 | NT$3.89 0.12 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 2.62B 73.71M USD | THB 4.60K 129.43 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.85 0.85 USD |
-0.19
|
NT$2.15B 68.25M USD | NT$62.81K 2K USD | NT$26.80 0.85 USD | NT$26.95 0.86 USD | NT$2.15B 68.25M USD | 16.27 | NT$1.65 0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$47.75 1.52 USD |
+9.9
|
NT$2.10B 66.71M USD | NT$1.26M 40.01K USD | NT$47.70 1.52 USD | NT$47.75 1.52 USD | NT$2.10B 66.71M USD | 6.02 | NT$7.93 0.25 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.65 0.75 USD |
-0.63
|
NT$2.00B 63.47M USD | NT$100.64K 3.2K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.00B 63.47M USD | 27.50 | NT$0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 64.35 2.02 USD |
+3.37
|
TRY 1.92B 60.31M USD | TRY 337.81K 10.61K USD | TRY 62.25 1.95 USD | TRY 66.60 2.09 USD | TRY 1.92B 60.31M USD | 16.97 | TRY 3.79 0.12 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 78.41M 58.76M USD | SGD 110.40K 82.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 78.41M 58.76M USD | 3.50 | SGD 0.01 0.007 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.80 0.63 USD |
+5.6
|
NT$1.60B 50.81M USD | NT$1.57M 49.8K USD | NT$18.40 0.58 USD | NT$19.95 0.63 USD | NT$1.60B 50.81M USD | 0 | -NT$0.22 -0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 15.26 0.48 USD |
+2.62
|
TRY 1.53B 47.92M USD | TRY 268.48K 8.43K USD | TRY 14.87 0.47 USD | TRY 15.41 0.48 USD | TRY 1.53B 47.92M USD | 0 | -TRY 10.98 -0.3 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 694.60K 19.54K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$1.46B 46.5M USD | NT$69.42K 2.21K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$1.46B 46.5M USD | 94.70 | NT$0.17 0.005 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 184.10K 5.18K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 1.47B 41.42M USD | 8.97 | THB 0.41 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
+0.85
|
THB 1.43B 40.18M USD | THB 29.86K 840.04 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 273.40K 204.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 1.33B 37.29M USD | THB 35.00K 984.83 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.64 | THB 1.02 0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.70 0.66 USD |
+2.73
|
NT$1.14B 36.11M USD | NT$363.91K 11.56K USD | NT$20.30 0.65 USD | NT$21.15 0.67 USD | NT$1.14B 36.11M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.65 0.47 USD |
-4.89
|
NT$1.12B 35.57M USD | NT$480.28K 15.26K USD | NT$14.55 0.46 USD | NT$15.05 0.48 USD | NT$1.12B 35.57M USD | 1465.00 | NT$0.01 0.0003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 116.24K 3.27K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.77 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 1.11B 31.1M USD | THB 2.00K 56.27 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$32.15 1.02 USD |
-2.87
|
NT$902.00M 28.66M USD | NT$88.27K 2.8K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$902.00M 28.66M USD | 21.57 | NT$1.49 0.05 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.98 0.02 USD |
+3.13
|
₹2.30B 27.88M USD | ₹5.69M 68.83K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹2.30B 27.88M USD | 12.37 | ₹0.16 0.001 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 55.20K 11.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.40 0.95 USD |
+0.33
|
TRY 699.20M 21.96M USD | TRY 161.46K 5.07K USD | TRY 30.00 0.94 USD | TRY 30.98 0.97 USD | TRY 699.20M 21.96M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 739.36M 20.8M USD | THB 162.50K 4.57K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 739.36M 20.8M USD | 38.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.08M 30.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 1.08M 30.36K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 88.88M 18.9M USD | MYR 92.00K 19.56K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 88.88M 18.9M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.49 0.06 USD |
+7.69
|
HK$131.02M 16.75M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$131.02M 16.75M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 5.15M 1.09M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 60.50M 12.86M USD | MYR 160.20K 34.06K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥842K 5.19K USD | ¥245 1.51 USD | ¥264 1.63 USD | ¥2B 12.72M USD | 0 | -¥51 -0.3 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+12.5
|
SEK 117.90M 11.51M USD | SEK 40.00K 3.9K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 117.90M 11.51M USD | 0 | -SEK 0.26 -0.02 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 179.83B 11.49M USD | IDR 4.33M 276.84 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 49.06M 10.43M USD | MYR 240.40K 51.12K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
