Wirtschaftszweig: Technologie Branche: Elektronik & Computer-Vertrieb Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
- Australien (3)
- Brasilien (1)
- China (10)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (27)
- Griechenland (3)
- Hongkong (19)
- Indien (7)
- Indonesien (5)
- Israel (5)
- Italien (2)
- Japan (23)
- Malaysia (12)
- Polen (6)
- Singapur (11)
- Südkorea (2)
- Surinam (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (33)
- Thailand (24)
- Türkei (6)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Technologie (238)
- {{item.name}}
- Alle Bereiche
- Technologie (238)
Elektronik & Computer-Vertrieb (238)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $113.15 — |
-1.26
|
$9.66B — | $874.93K — | $113.01 — | $115.13 — | $9.66B — | 16.44 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $24.21 26.46 USD |
-0.19
|
$8.1B 8.86B USD | $96K 104.94K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 8.90 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $20.47 2.85 USD |
+2.25
|
$58.55B 8.14B USD | $50.63M 7.04M USD | $19.67 2.73 USD | $20.75 2.89 USD | $58.55B 8.14B USD | 28.43 | $0.72 0.1 USD | |
| Otsuka Corporation 4768.T | $3,149 21.26 USD |
-2.08
|
$1.19T 8.06B USD | $284.8K 1.92K USD | $3,146 21.24 USD | $3,178 21.45 USD | $1.19T 8.06B USD | 25.17 | $125.1 0.84 USD | |
| Rexel S.A. RXL.PA | $23.97 26.2 USD |
-0.91
|
$7.11B 7.77B USD | $831.71K 909.17K USD | $23.83 26.05 USD | $24.6 26.89 USD | $7.11B 7.77B USD | 9.32 | $2.57 2.81 USD | |
| Arrow Electronics ARW | $124.25 — |
-2.72
|
$6.71B — | $624.64K — | $124.05 — | $127.01 — | $6.71B — | 7.84 | $15.84 — | |
| Insight Enterprises NSIT | $182.67 — |
-0.76
|
$5.94B — | $175.99K — | $180.18 — | $183.3 — | $5.94B — | 24.19 | $7.55 — | |
| WPG Holdings Limited 3702.TW | $90.8 2.89 USD |
-0.87
|
$152.46B 4.84B USD | $3.48M 110.42K USD | $90.6 2.88 USD | $92.4 2.94 USD | $152.46B 4.84B USD | 20.04 | $4.53 0.14 USD | |
| Avnet AVT | $47.23 — |
-2.62
|
$4.27B — | $336.19K — | $47.04 — | $48.17 — | $4.27B — | 6.51 | $7.25 — | |
| Synnex Technology International Corporation 2347.TW | $76.3 2.42 USD |
+0.13
|
$127.26B 4.04B USD | $2.47M 78.45K USD | $76 2.41 USD | $77.2 2.45 USD | $127.26B 4.04B USD | 17.45 | $4.37 0.14 USD | |
| ALSO Holding AG ALSN.SW | $229 260.55 USD |
-1.29
|
$2.81B 3.19B USD | $6.96K 7.92K USD | $229 260.55 USD | $235 267.38 USD | $2.81B 3.19B USD | 23.20 | $9.87 11.23 USD | |
| PC Connection CNXN | $63.56 — |
-1.7
|
$1.68B — | $54.11K — | $63.48 — | $64.78 — | $1.68B — | 20.17 | $3.15 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $248.5 7.9 USD |
0
|
$46.89B 1.49B USD | $1.36M 43.13K USD | $245.5 7.8 USD | $252.5 8.02 USD | $46.89B 1.49B USD | 16.53 | $15.03 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.16 1.55 USD |
-0.36
|
$10.4B 1.45B USD | $12.01M 1.67M USD | $10.97 1.53 USD | $11.41 1.59 USD | $10.4B 1.45B USD | 30.99 | $0.36 0.05 USD | |
| Dicker Data Limited DDR.AX | $10.77 7.12 USD |
-0.87
|
$1.94B 1.29B USD | $58.44K 38.68K USD | $10.73 7.1 USD | $10.85 7.18 USD | $1.94B 1.29B USD | 23.40 | $0.46 0.3 USD | |
| ScanSource SCSC | $40.79 — |
-0.49
|
$1.03B — | $197.38K — | $40.57 — | $41.1 — | $1.03B — | 11.92 | $3.42 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.28 3.38 USD |
+1.76
|
$7.3B 1.01B USD | $3.64M 505.76K USD | $22.53 3.13 USD | $24.58 3.42 USD | $7.3B 1.01B USD | 9.48 | $2.56 0.36 USD | |
| Wah Lee Industrial Corporation 3010.TW | $129 4.1 USD |
-0.39
|
$30.47B 968.35M USD | $1.94M 61.72K USD | $126.5 4.02 USD | $131 4.16 USD | $30.47B 968.35M USD | 15.86 | $8.13 0.26 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.82 1.37 USD |
-0.91
|
$6.52B 906.55M USD | $35.42M 4.93M USD | $9.43 1.31 USD | $10.06 1.4 USD | $6.52B 906.55M USD | 196.40 | $0.05 0.006 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-1.18
|
$28.02B 890.3M USD | $1.16M 36.78K USD | $41.75 1.33 USD | $42.3 1.34 USD | $28.02B 890.3M USD | 19.71 | $2.12 0.07 USD | |
| VSTECS Holdings Limited 0856.HK | $4.74 0.61 USD |
-0.63
|
$6.81B 870.85M USD | $612K 78.25K USD | $4.7 0.6 USD | $4.77 0.61 USD | $6.81B 870.85M USD | 7.18 | $0.66 0.08 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $30.69 4.27 USD |
-4.09
|
$6.13B 852.35M USD | $8.94M 1.24M USD | $30.37 4.22 USD | $32.5 4.52 USD | $6.13B 852.35M USD | 306.89 | $0.1 0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-5.92
|
$5.5B 765.38M USD | $47.64M 6.62M USD | $4.65 0.65 USD | $5.11 0.71 USD | $5.5B 765.38M USD | 68.14 | $0.07 0.009 USD | |
| Snap One SNPO | $8.14 — |
-7.39
|
$623M — | $19.37K — | $8.09 — | $8.35 — | $623M — | 0 | -$0.28 — | |
| Promate Electronic Co.,Ltd. 6189.TW | $91.4 2.9 USD |
-1.51
|
$19.42B 616.96M USD | $7.06M 224.32K USD | $89.9 2.86 USD | $94.6 3.01 USD | $19.42B 616.96M USD | 23.19 | $3.94 0.13 USD | |
| Quest Holdings S.A. QUEST.AT | $5.26 5.75 USD |
-4.01
|
$558.29M 610.29M USD | $63.95K 69.91K USD | $5.26 5.75 USD | $5.56 6.08 USD | $558.29M 610.29M USD | 12.52 | $0.42 0.46 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11 1.53 USD |
-2.91
|
$3.87B 537.54M USD | $6.27M 872.15K USD | $10.3 1.43 USD | $11.45 1.59 USD | $3.87B 537.54M USD | 36.66 | $0.3 0.04 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $34.75 9.27 USD |
-1.84
|
$1.68B 447.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 447.14M USD | 25.74 | $1.35 0.36 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $144 4.58 USD |
-2.7
|
$11.88B 377.37M USD | $678.44K 21.56K USD | $144 4.58 USD | $147 4.67 USD | $11.88B 377.37M USD | 18.70 | $7.7 0.24 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.29 0.46 USD |
-4.58
|
$1.86B 377.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.19M USD | 0 | -$0.88 -0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.5 6.74 USD |
-0.45
|
$1.47B 373.83M USD | $47.81K 12.15K USD | $26.34 6.69 USD | $27.16 6.9 USD | $1.47B 373.83M USD | 6.93 | $3.82 0.97 USD | |
| Lumax International Corp., Ltd. 6192.TW | $112 3.56 USD |
-1.32
|
$10.77B 342.2M USD | $412.58K 13.11K USD | $111 3.53 USD | $113.5 3.61 USD | $10.77B 342.2M USD | 13.87 | $8.07 0.26 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.88 0.4 USD |
-3.68
|
$2.46B 341.85M USD | $9.72M 1.35M USD | $2.83 0.39 USD | $3.02 0.42 USD | $2.46B 341.85M USD | 144.00 | $0.02 0.002 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.1 1.24 USD |
-0.26
|
$10.1B 320.86M USD | $55.98K 1.78K USD | $39 1.24 USD | $39.2 1.25 USD | $10.1B 320.86M USD | 14.37 | $2.72 0.09 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $12.89 1.79 USD |
-3.81
|
$2.3B 319.37M USD | $10.1M 1.4M USD | $12.01 1.67 USD | $13.39 1.86 USD | $2.3B 319.37M USD | 61.38 | $0.21 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.7 0.36 USD |
+0.79
|
$10.76B 302.8M USD | $770.12K 21.67K USD | $12.5 0.35 USD | $12.8 0.36 USD | $10.76B 302.8M USD | 20.81 | $0.61 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
| Esprinet S.p.A. PRT.MI | $5.11 5.58 USD |
-1.64
|
$252.22M 275.71M USD | $155.07K 169.52K USD | $5.09 5.56 USD | $5.23 5.71 USD | $252.22M 275.71M USD | 102.09 | $0.05 0.05 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.5 0.77 USD |
0
|
$9.63B 270.98M USD | $301.01K 8.47K USD | $27.25 0.77 USD | $27.75 0.78 USD | $9.63B 270.98M USD | 14.94 | $1.84 0.05 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.8
|
$246.31M 269.26M USD | $108.22K 118.29K USD | $6.08 6.65 USD | $6.28 6.86 USD | $246.31M 269.26M USD | 103.83 | $0.06 0.07 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
-4.47
|
$8B 254.24M USD | $29.72M 944.33K USD | $47.4 1.51 USD | $53.2 1.69 USD | $8B 254.24M USD | 24.84 | $1.98 0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $18.81 0.59 USD |
+0.86
|
$7.4B 232.46M USD | $1.78M 56.01K USD | $18.3 0.57 USD | $18.86 0.59 USD | $7.4B 232.46M USD | 37.61 | $0.5 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.8 1.46 USD |
-1.72
|
$7.28B 231.17M USD | $13.03M 414.13K USD | $45.8 1.46 USD | $48.9 1.55 USD | $7.28B 231.17M USD | 17.89 | $2.56 0.08 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.62 0.21 USD |
-1.78
|
$6.79B 213.1M USD | $7.56M 237.39K USD | $6.51 0.2 USD | $6.73 0.21 USD | $6.79B 213.1M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.03 0.56 USD |
-10.04
|
$1.53B 213.02M USD | $18.57M 2.58M USD | $4.03 0.56 USD | $4.25 0.59 USD | $1.53B 213.02M USD | 0 | -$0.02 -0.002 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.6 0.75 USD |
-1.05
|
$6.37B 202.34M USD | $206.47K 6.56K USD | $23.55 0.75 USD | $23.75 0.75 USD | $6.37B 202.34M USD | 168.57 | $0.14 0.004 USD | |
| VSTECS Berhad 5162.KL | $2.59 0.55 USD |
-5.13
|
$923.48M 196.36M USD | $1.17M 247.71K USD | $2.5 0.53 USD | $2.7 0.57 USD | $923.48M 196.36M USD | 15.23 | $0.17 0.04 USD | |
| Ingdan, Inc. 0400.HK | $1.01 0.13 USD |
+2.02
|
$1.41B 180.06M USD | $137K 17.52K USD | $0.9499 0.12 USD | $1.03 0.13 USD | $1.41B 180.06M USD | 5.94 | $0.17 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $124 3.94 USD |
-1.98
|
$5.47B 173.82M USD | $738.02K 23.45K USD | $122 3.88 USD | $127.5 4.05 USD | $5.47B 173.82M USD | 57.40 | $2.16 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $70 2.22 USD |
-3.98
|
$5.33B 169.29M USD | $1.24M 39.27K USD | $69.4 2.21 USD | $72.2 2.29 USD | $5.33B 169.29M USD | 17.15 | $4.08 0.13 USD | |
| Weblink International Inc. 6776.TW | $64.4 2.05 USD |
-0.46
|
$5.25B 166.94M USD | $45.82K 1.46K USD | $64.2 2.04 USD | $64.7 2.06 USD | $5.25B 166.94M USD | 12.90 | $4.99 0.16 USD | |
| Multi-Chem Limited AWZ.SI | $2.1 1.57 USD |
0
|
$189.2M 141.8M USD | $15K 11.24K USD | $2.1 1.57 USD | $2.12 1.59 USD | $189.2M 141.8M USD | 8.75 | $0.24 0.18 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $44.98 1.41 USD |
+2.23
|
$4.5B 141.26M USD | $435.23K 13.67K USD | $43.4 1.36 USD | $45.08 1.42 USD | $4.5B 141.26M USD | 19.64 | $2.29 0.07 USD | |
| TUL Corporation 6150.TWO | $86.8 2.76 USD |
-2.47
|
$4.2B 133.34M USD | $369.65K 11.75K USD | $86.1 2.74 USD | $88.2 2.8 USD | $4.2B 133.34M USD | 0 | -$2.84 -0.09 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.14 18.74 USD |
-0.12
|
$103.22M 112.84M USD | $834 911.67 USD | $17.14 18.74 USD | $17.3 18.91 USD | $103.22M 112.84M USD | 0 | -$0.08 -0.08 USD | |
| QES Group Berhad 0196.KL | $0.5999 0.13 USD |
-1.64
|
$500.48M 106.42M USD | $2.09M 444.63K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $500.48M 106.42M USD | 20.00 | $0.03 0.006 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $20.75 0.66 USD |
+9.79
|
$3.27B 104.04M USD | $4.69M 148.97K USD | $19.4 0.62 USD | $20.75 0.66 USD | $3.27B 104.04M USD | 230.55 | $0.09 0.002 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $35.5 1.13 USD |
+0.14
|
$3.2B 101.71M USD | $592.75K 18.83K USD | $35.4 1.12 USD | $35.9 1.14 USD | $3.2B 101.71M USD | 0 | -$0.28 -0.008 USD | |
| Chander Electronics Corp. 8068.TWO | $36.15 1.15 USD |
-0.96
|
$2.92B 92.77M USD | $135.67K 4.31K USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.92B 92.77M USD | 0 | -$0.57 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.44 0.06 USD |
-1.12
|
$640.05M 81.84M USD | $70K 8.95K USD | $0.44 0.06 USD | $0.45 0.06 USD | $640.05M 81.84M USD | 3.14 | $0.14 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.3 0.22 USD |
-4.9
|
$6.02B 72.89M USD | $125.68K 1.52K USD | $18.3 0.22 USD | $19 0.23 USD | $6.02B 72.89M USD | 0 | -$0.48 -0.005 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
-1.63
|
$2.19B 69.6M USD | $104K 3.3K USD | $24.1 0.77 USD | $24.55 0.78 USD | $2.19B 69.6M USD | 104.78 | $0.23 0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4099 0.05 USD |
-1.22
|
$435.42M 55.67M USD | $130K 16.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $435.42M 55.67M USD | 0 | -$0.02 -0.002 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.6 1.23 USD |
-3.26
|
$1.7B 53.93M USD | $1.03M 32.63K USD | $38.55 1.22 USD | $39.75 1.26 USD | $1.7B 53.93M USD | 42.41 | $0.91 0.03 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.42
|
$47.41M 51.83M USD | $143.2K 156.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $47.41M 51.83M USD | 0 | -$0.06 -0.06 USD | |
| Sentronic International Corp. 3232.TWO | $32.5 1.03 USD |
+1.72
|
$1.51B 48.09M USD | $232.55K 7.39K USD | $31.75 1.01 USD | $32.55 1.03 USD | $1.51B 48.09M USD | 130.00 | $0.25 0.007 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.1 0.38 USD |
+2.54
|
$1.43B 45.43M USD | $767.52K 24.39K USD | $11.75 0.37 USD | $12.35 0.39 USD | $1.43B 45.43M USD | 0 | -$0.58 -0.01 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-3.75
|
$349.84M 44.73M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 9.62 | $0.04 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+2.11
|
$1.58B 44.4M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $47 1.48 USD |
+7.6
|
$1.4B 44.05M USD | $203.27K 6.38K USD | $42.02 1.32 USD | $47.5 1.49 USD | $1.4B 44.05M USD | 127.02 | $0.37 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.2 0.93 USD |
-3.95
|
$1.36B 43.08M USD | $282.4K 8.97K USD | $29.05 0.92 USD | $30.25 0.96 USD | $1.36B 43.08M USD | 265.45 | $0.11 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.1799 0.04 USD |
0
|
$189.78M 40.35M USD | $551.4K 117.24K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $189.78M 40.35M USD | 9.00 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.1 0.51 USD |
-3.01
|
$1.23B 39.09M USD | $414.04K 13.16K USD | $16.05 0.51 USD | $16.4 0.52 USD | $1.23B 39.09M USD | 0 | -$1.47 -0.04 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3499 0.07 USD |
0
|
$181.19M 38.53M USD | $165.5K 35.19K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $181.19M 38.53M USD | 34.50 | $0.01 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.05 1.67 USD |
+3.01
|
$1.22B 38.32M USD | $2.12M 66.44K USD | $52.25 1.64 USD | $56.65 1.78 USD | $1.22B 38.32M USD | 41.77 | $1.27 0.04 USD | |
| Copperwired Public Company Limited CPW.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.51K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 10.18 | $0.22 0.006 USD | |
| Silkwave Inc 0471.HK | $0.1499 0.02 USD |
0
|
$272.44M 34.84M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $272.44M 34.84M USD | 0 | -$0.31 -0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.39 USD |
+0.96
|
$46M 34.48M USD | $22.3K 16.71K USD | $0.52 0.39 USD | $0.53 0.39 USD | $46M 34.48M USD | 0 | -$0.21 -0.1 USD | |
| FSBM Holdings Berhad 9377.KL | $0.34 0.07 USD |
-1.47
|
$161.71M 34.38M USD | $233.9K 49.73K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $161.71M 34.38M USD | 33.50 | $0.01 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.06 0.39 USD |
-1.61
|
$268.12M 34.28M USD | $2.2K 281.3 USD | $3.06 0.39 USD | $3.06 0.39 USD | $268.12M 34.28M USD | 0 | -$1.2 -0.1 USD | |
| S P V I Public Company Limited SPVI.BK | $3.04 0.09 USD |
-0.65
|
$1.22B 34.21M USD | $99.01K 2.79K USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.22B 34.21M USD | 12.16 | $0.25 0.007 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.22 0.0061 USD |
-8.33
|
$1.18B 33.2M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.18B 33.2M USD | 0 | -$0.01 -0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9499 0.03 USD |
+1.06
|
$1.12B 31.43M USD | $644.5K 18.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $1.12B 31.43M USD | 47.50 | $0.02 0.0005 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
-11.11
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $41.83M 31.35M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $117.9K 88.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.03 -0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$40M 29.98M USD | $9.1K 6.82K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40M 29.98M USD | 7.09 | $0.05 0.04 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.42 0.04 USD |
+3.65
|
$920.96M 25.91M USD | $354.8K 9.98K USD | $1.34 0.04 USD | $1.42 0.04 USD | $920.96M 25.91M USD | 35.50 | $0.04 0.001 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-5
|
$108.48M 23.07M USD | $2.4M 510.84K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $108.48M 23.07M USD | 0 | -$0.02 -0.004 USD | |
| Artroniq Berhad 0038.KL | $0.25 0.05 USD |
-3.85
|
$101.99M 21.69M USD | $550.3K 117.01K USD | $0.25 0.05 USD | $0.26 0.06 USD | $101.99M 21.69M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $6.62 7.24 USD |
+1.53
|
$19.33M 21.13M USD | $1.6K 1.74K USD | $6.52 7.13 USD | $6.69 7.31 USD | $19.33M 21.13M USD | 13.51 | $0.49 0.54 USD | |
| Taitron Components Incorporated TAIT | $3.18 — |
0
|
$19.15M — | $1.85K — | $3.18 — | $3.18 — | $19.15M — | 10.25 | $0.31 — | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
+7.14
|
$28.57M 18.91M USD | $150K 99.28K USD | $0.28 0.19 USD | $0.32 0.21 USD | $28.57M 18.91M USD | 10.00 | $0.03 0.02 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
+50
|
$82.51M 17.54M USD | $894.9K 190.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.22 0.05 USD |
-2.22
|
$76.42M 16.25M USD | $275K 58.47K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.42M 16.25M USD | 22.00 | $0.01 0.002 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$101.12M 12.93M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $101.12M 12.93M USD | 0 | -$0.02 -0.002 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$16.86M 12.63M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.86M 12.63M USD | 5.40 | $0.01 0.007 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.3 1.42 USD |
-1.15
|
$10.91M 11.93M USD | $1.04K 1.13K USD | $1.28 1.4 USD | $1.3 1.42 USD | $10.91M 11.93M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
-1.96
|
$15.65M 11.73M USD | $856.3K 641.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.65M 11.73M USD | 1.66 | $0.03 0.02 USD | |
| Largo SA ALLGO.PA | $2.39 2.61 USD |
-0.83
|
$8.46M 9.25M USD | $10.4K 11.36K USD | $2.36 2.58 USD | $2.53 2.77 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
-3.33
|
$39.4M 8.38M USD | $278.3K 59.17K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $39.4M 8.38M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}