Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (17)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (12)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (928)
Software-Infrastruktur (928)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.52 22.81 USD |
-0.74
|
$20.07T 4.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.07T 4.07T USD | 38.53 | $2.92 0.59 USD | |
| Microsoft Corporation MSFT.NE | $35.8 26.57 USD |
-0.2
|
$5.27T 3.91T USD | $7.26K 5.39K USD | $35.66 26.46 USD | $35.8 26.57 USD | $5.27T 3.91T USD | 36.90 | $0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | $423.1 462.51 USD |
-0.37
|
$3.14T 3.44T USD | $8.35K 9.13K USD | $422.1 461.41 USD | $425.45 465.07 USD | $3.14T 3.44T USD | 38.46 | $11 12.02 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle ORCL | $234.5 — |
+0.96
|
$658.67B — | $17.02M — | $233.22 — | $241.44 — | $658.67B — | 53.41 | $4.39 — | |
| Palantir Technologies Inc. P2LT34.SA | $253.99 51.48 USD |
+0.79
|
$1.79T 363.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.67B USD | 634.97 | $0.4 0.08 USD | |
| Palantir Technologies Inc. PTX.DE | $117 127.9 USD |
+1
|
$281.5B 307.72B USD | $38.31K 41.87K USD | $116.2 127.02 USD | $118.96 130.04 USD | $281.5B 307.72B USD | 585.00 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $118.68 129.73 USD |
+0.22
|
$279.32B 305.34B USD | $1.78K 1.94K USD | $116.8 127.68 USD | $119.06 130.15 USD | $279.32B 305.34B USD | 624.63 | $0.19 0.21 USD | |
| Adobe ADBE | $382.24 — |
+1.41
|
$162.15B — | $3.71M — | $377.24 — | $386.6 — | $162.15B — | 24.16 | $15.82 — | |
| Palo Alto Networks PANW | $203.99 — |
+1.28
|
$136.02B — | $3.4M — | $200.69 — | $204.5 — | $136.02B — | 116.56 | $1.75 — | |
| CrowdStrike CRWD | $507.71 — |
+0.45
|
$126.55B — | $2.14M — | $497.84 — | $509.38 — | $126.55B — | 0 | -$0.71 — | |
| Synopsys SNPS | $551.51 — |
+2.79
|
$85.57B — | $1.31M — | $538.98 — | $552.35 — | $85.57B — | 62.10 | $8.88 — | |
| Fortinet FTNT | $107.54 — |
+0.83
|
$82.31B — | $4.99M — | $103.36 — | $107.83 — | $82.31B — | 43.89 | $2.45 — | |
| Cloudflare NET | $192.81 — |
-0.02
|
$66.84B — | $2.44M — | $187.77 — | $194.89 — | $66.84B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.34 — |
+0.94
|
$57.76B — | $55.33K — | $18.22 — | $18.39 — | $57.76B — | 52.39 | $0.35 — | |
| Adyen N.V. 0YP5.IL | $1,559.1 1704.31 USD |
+0.37
|
$52.06B 56.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06B 56.9B USD | 87.78 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. ADYEN.AS | $1,563.6 1709.23 USD |
+0.05
|
$49.24B 53.83B USD | $35.22K 38.5K USD | $1,545.4 1689.33 USD | $1,569 1715.13 USD | $49.24B 53.83B USD | 52.93 | $29.54 32.29 USD | |
| Zscaler ZS | $312.44 — |
-0.95
|
$49.11B — | $1.81M — | $307.16 — | $318.46 — | $49.11B — | 0 | -$0.25 — | |
| VeriSign VRSN | $286.85 — |
-0.22
|
$27B — | $777.88K — | $281.1 — | $287.31 — | $27B — | 35.06 | $8.18 — | |
| Toast TOST | $43.54 — |
-2.88
|
$25.93B — | $13.19M — | $42.94 — | $46.57 — | $25.93B — | 161.25 | $0.27 — | |
| GoDaddy GDDY | $177.04 — |
-0.87
|
$25.45B — | $1.09M — | $176.48 — | $179.5 — | $25.45B — | 34.04 | $5.2 — | |
| Check Point Software CHKP | $226.19 — |
+1.44
|
$24.51B — | $689.65K — | $222.61 — | $226.43 — | $24.51B — | 29.49 | $7.67 — | |
| Affirm AFRM | $67.73 — |
-4.91
|
$22.98B — | $6.48M — | $66.87 — | $73.09 — | $22.98B — | 0 | -$0.18 — | |
| Samsara IOT | $38.58 — |
-1.28
|
$22.25B — | $4.66M — | $38.47 — | $39.36 — | $22.25B — | 0 | -$0.22 — | |
| Nutanix NTNX | $76.13 — |
-1.12
|
$20.64B — | $1.63M — | $75.58 — | $77.48 — | $20.64B — | 0 | $0 — | |
| CyberArk Software CYBR | $395.18 — |
-1.56
|
$19.88B — | $552.55K — | $388 — | $405.71 — | $19.88B — | 0 | -$2.02 — | |
| F5 FFIV | $302.41 — |
+1.05
|
$17.37B — | $418.9K — | $299.1 — | $304.7 — | $17.37B — | 28.42 | $10.64 — | |
| MongoDB MDB | $208.9 — |
-0.53
|
$17.16B — | $1.46M — | $208.39 — | $212.36 — | $17.16B — | 0 | -$1.09 — | |
| Okta OKTA | $97.53 — |
+0.13
|
$17.05B — | $2.51M — | $96.58 — | $98.2 — | $17.05B — | 150.04 | $0.65 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $404.4K 38.79K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $80.64 — |
+2
|
$11.48B — | $1.55M — | $79.19 — | $81.45 — | $11.48B — | 26.52 | $3.04 — | |
| Topicus.com Inc. TOI.V | $178.48 132.44 USD |
+1.77
|
$14.83B 11B USD | $28.9K 21.44K USD | $175 129.86 USD | $178.48 132.44 USD | $14.83B 11B USD | 91.52 | $1.95 1.45 USD | |
| Topicus.com TOITF | $130 — |
+1.51
|
$10.8B — | $190 — | $128.53 — | $130 — | $10.8B — | 91.54 | $1.42 — | |
| Amdocs DOX | $92.62 — |
+0.87
|
$10.3B — | $725.06K — | $92.18 — | $93.44 — | $10.3B — | 19.29 | $4.8 — | |
| Shift4 Payments FOUR | $102.56 — |
-0.69
|
$9.15B — | $979.47K — | $102.11 — | $105.48 — | $9.15B — | 35.36 | $2.9 — | |
| Wix.com WIX | $161.77 — |
-1.17
|
$9.11B — | $449.29K — | $161.61 — | $165.87 — | $9.11B — | 64.96 | $2.49 — | |
| Confluent CFLT | $25.47 — |
-1.36
|
$8.79B — | $4.63M — | $25.3 — | $26.04 — | $8.79B — | 0 | -$0.96 — | |
| Dropbox DBX | $27.36 — |
-0.18
|
$7.49B — | $3.13M — | $27.22 — | $27.65 — | $7.49B — | 18.00 | $1.52 — | |
| Informatica INFA | $24.34 — |
-0.65
|
$7.43B — | $4.91M — | $24.29 — | $24.49 — | $7.43B — | 0 | $0 — | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
+0.4
|
$6.76B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 7.39B USD | 85.94 | $0.06 0.07 USD | |
| One97 Communications Limited PAYTM.NS | $905.8 10.96 USD |
-0.58
|
$582.89B 7.05B USD | $335.6K 4.06K USD | $905.4 10.95 USD | $913.95 11.06 USD | $582.89B 7.05B USD | 0 | -$10.39 -0.1 USD | |
| UiPath PATH | $13.22 — |
+0.46
|
$7.04B — | $7.18M — | $13.13 — | $13.49 — | $7.04B — | 0 | -$0.12 — | |
| Nexi S.p.A. NEXI.MI | $5.19 5.68 USD |
+1.76
|
$6.19B 6.77B USD | $4.36M 4.77M USD | $5.13 5.61 USD | $5.19 5.68 USD | $6.19B 6.77B USD | 37.10 | $0.14 0.15 USD | |
| CCC Intelligent CCCS | $9.71 — |
+0.1
|
$6.4B — | $3.88M — | $9.65 — | $9.79 — | $6.4B — | 971.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.51 — |
+1.7
|
$6.05B — | $6.41M — | $18.17 — | $18.58 — | $6.05B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.18 — |
+0.16
|
$5.73B — | $1.35M — | $49.9 — | $51.23 — | $5.73B — | 0 | -$0.81 — | |
| Qualys QLYS | $147.78 — |
+0.57
|
$5.37B — | $318.23K — | $146.86 — | $149.21 — | $5.37B — | 30.22 | $4.89 — | |
| SPS Commerce SPSC | $139.64 — |
+1.64
|
$5.3B — | $293.89K — | $137.39 — | $140.88 — | $5.3B — | 65.25 | $2.14 — | |
| WEX WEX | $152.54 — |
+2.01
|
$5.22B — | $334.44K — | $149.74 — | $154.54 — | $5.22B — | 19.26 | $7.92 — | |
| Box BOX | $33.58 — |
+1.27
|
$4.86B — | $2.18M — | $33.04 — | $33.71 — | $4.86B — | 25.43 | $1.32 — | |
| ACI Worldwide ACIW | $45.93 — |
+1.01
|
$4.82B — | $795.04K — | $45.55 — | $46.61 — | $4.82B — | 18.15 | $2.53 — | |
| StoneCo Ltd. 0A4H.L | $16.11 — |
+1.38
|
$4.8B — | $2.81K — | $16 — | $16.24 — | $4.8B — | 17.32 | $0.93 — | |
| Euronet Worldwide EEFT | $106.8 — |
+0.75
|
$4.62B — | $274.36K — | $106 — | $107.75 — | $4.62B — | 15.70 | $6.8 — | |
| StoneCo STNE | $16.31 — |
+1.87
|
$4.35B — | $5.69M — | $15.99 — | $16.35 — | $4.35B — | 0 | -$0.83 — | |
| Tenable TENB | $34.73 — |
+1.4
|
$4.24B — | $2.39M — | $34.09 — | $34.88 — | $4.24B — | 0 | -$0.39 — | |
| Paymentus PAY | $30.46 — |
-1.46
|
$3.87B — | $451.99K — | $30.36 — | $31.28 — | $3.87B — | 78.10 | $0.39 — | |
| AvePoint AVPT | $18.63 — |
-1.27
|
$3.84B — | $891.22K — | $18.37 — | $18.96 — | $3.84B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.35 — |
-0.92
|
$3.78B — | $3.2M — | $18.23 — | $18.69 — | $3.78B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.2 — |
-0.33
|
$3.65B — | $1.86M — | $14.88 — | $15.3 — | $3.65B — | 0 | -$0.92 — | |
| DLocal DLO | $11.34 — |
-1.99
|
$3.3B — | $1.02M — | $11.23 — | $11.78 — | $3.3B — | 24.12 | $0.47 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
-1.21
|
$3.18B — | $654.32K — | $0.7399 — | $0.75 — | $3.18B — | 36.79 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.99 4.59 USD |
-0.3
|
$22.6B 3.14B USD | $2.03M 281.75K USD | $32.84 4.57 USD | $33.24 4.62 USD | $22.6B 3.14B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10 2.03 USD |
-0.1
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 7.29 | $1.37 0.28 USD | |
| GMO internet, Inc. 4784.T | $1,569 10.59 USD |
+14.88
|
$430.13B 2.9B USD | $4.47M 30.16K USD | $1,368 9.23 USD | $1,587 10.71 USD | $430.13B 2.9B USD | 0 | -$0.27 -0.001 USD | |
| Marqeta MQ | $5.92 — |
-0.34
|
$2.77B — | $5.76M — | $5.85 — | $5.97 — | $2.77B — | 59.20 | $0.1 — | |
| PagSeguro Digital PAGS | $9.21 — |
+0.44
|
$2.74B — | $3.43M — | $9.07 — | $9.32 — | $2.74B — | 7.30 | $1.26 — | |
| DigitalOcean DOCN | $29.46 — |
+2.04
|
$2.68B — | $1.56M — | $28.91 — | $29.69 — | $2.68B — | 25.61 | $1.15 — | |
| BlackBerry Limited BB.TO | $5.79 4.3 USD |
-1.86
|
$3.51B 2.6B USD | $1.66M 1.23M USD | $5.76 4.27 USD | $5.92 4.39 USD | $3.51B 2.6B USD | 193.00 | $0.03 0.02 USD | |
| Payoneer Global PAYO | $6.75 — |
+1.05
|
$2.44B — | $2.74M — | $6.65 — | $6.82 — | $2.44B — | 24.10 | $0.28 — | |
| EVERTEC EVTC | $36.66 — |
-1.05
|
$2.36B — | $379.03K — | $36.52 — | $37.37 — | $2.36B — | 18.42 | $1.99 — | |
| Appian APPN | $31.3 — |
+0.32
|
$2.32B — | $484.77K — | $30.9 — | $31.58 — | $2.32B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.05 3.34 USD |
-0.29
|
$16.5B 2.29B USD | $3.24M 450.75K USD | $23.96 3.33 USD | $24.14 3.36 USD | $16.5B 2.29B USD | 29.69 | $0.81 0.11 USD | |
| Five9 FIVN | $29.13 — |
+4.75
|
$2.22B — | $1.94M — | $27.91 — | $29.34 — | $2.22B — | 0 | -$0.06 — | |
| LiveRamp RAMP | $33.31 — |
-0.03
|
$2.2B — | $395.6K — | $33.18 — | $33.59 — | $2.2B — | 0 | -$0.04 — | |
| Teradata TDC | $22.89 — |
+0.31
|
$2.19B — | $831.86K — | $22.83 — | $23.28 — | $2.19B — | 16.23 | $1.41 — | |
| AutoStore Holdings Ltd. AUTO.OL | $6.29 0.6 USD |
-2.4
|
$21.65B 2.08B USD | $2.89M 277.28K USD | $6.21 0.6 USD | $6.48 0.62 USD | $21.65B 2.08B USD | 19.06 | $0.33 0.03 USD | |
| AvidXchange AVDX | $9.84 — |
0
|
$2.03B — | $1.11M — | $9.83 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.76 — |
+1.22
|
$1.96B — | $206.74K — | $10.69 — | $10.86 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $64.18 — |
-2.16
|
$1.9B — | $243.61K — | $64.17 — | $65.78 — | $1.9B — | 21.97 | $2.92 — | |
| OVH Groupe S.A. OVH.PA | $10.57 11.55 USD |
-0.66
|
$1.6B 1.75B USD | $120.69K 131.93K USD | $10.6 11.59 USD | $10.83 11.84 USD | $1.6B 1.75B USD | 132.12 | $0.08 0.09 USD | |
| NetScout Systems NTCT | $23.94 — |
-0.66
|
$1.72B — | $772.49K — | $23.92 — | $24.47 — | $1.72B — | 0 | -$5.12 — | |
| Rapid7 RPD | $24.4 — |
+2.13
|
$1.57B — | $733.71K — | $23.88 — | $24.63 — | $1.57B — | 58.09 | $0.42 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17 2.36 USD |
+0.12
|
$10.95B 1.52B USD | $2.25M 313.28K USD | $16.89 2.35 USD | $17.06 2.37 USD | $10.95B 1.52B USD | 70.83 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.33 — |
-1.74
|
$1.49B — | $89.1K — | $7.31 — | $7.46 — | $1.49B — | 17.87 | $0.41 — | |
| Tuya TUYA | $2.48 — |
+2.9
|
$1.47B — | $2.75M — | $2.45 — | $2.6 — | $1.47B — | 62.00 | $0.04 — | |
| Flywire FLYW | $11.79 — |
-1.09
|
$1.45B — | $3.13M — | $11.66 — | $12.02 — | $1.45B — | 294.75 | $0.04 — | |
| Megaport Limited MP1.AX | $13.1 8.67 USD |
-1.36
|
$2.17B 1.43B USD | $461.23K 305.27K USD | $12.93 8.56 USD | $13.3 8.8 USD | $2.17B 1.43B USD | 327.50 | $0.04 0.03 USD | |
| A10 Networks ATEN | $19.51 — |
-2.01
|
$1.41B — | $931.65K — | $19.19 — | $19.9 — | $1.41B — | 29.11 | $0.67 — | |
| Couchbase BASE | $24.4 — |
-0.12
|
$1.34B — | $938.51K — | $24.38 — | $24.51 — | $1.34B — | 0 | -$1.36 — | |
| Worldline SA 0QVI.IL | $3.87 4.23 USD |
-0.05
|
$1.21B 1.32B USD | $4.22K 4.61K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 4.50 | $0.86 0.94 USD | |
| Verint Systems VRNT | $21.88 — |
+3.21
|
$1.32B — | $1.8M — | $21.25 — | $21.96 — | $1.32B — | 25.14 | $0.87 — | |
| Radware RDWR | $30.8 — |
+1.82
|
$1.31B — | $349.86K — | $30.41 — | $31.57 — | $1.31B — | 114.07 | $0.27 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.01 4.59 USD |
+0.18
|
$8.91B 1.24B USD | $5.54M 770.1K USD | $32.18 4.47 USD | $33.15 4.61 USD | $8.91B 1.24B USD | 550.16 | $0.06 0.008 USD | |
| Worldline SA WLN.PA | $3.88 4.24 USD |
+0.88
|
$1.09B 1.2B USD | $1.53M 1.67M USD | $3.8 4.16 USD | $3.91 4.27 USD | $1.09B 1.2B USD | 0 | -$1.05 -1.1 USD | |
| MAXVISION TECH 002990.SZ | $30.35 4.22 USD |
+3.37
|
$7.93B 1.1B USD | $10.09M 1.4M USD | $29.2 4.06 USD | $31 4.31 USD | $7.93B 1.1B USD | 50.58 | $0.6 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.31 3.94 USD |
+2.12
|
$1.44B 1.07B USD | $174.47K 129.47K USD | $5.25 3.9 USD | $5.42 4.02 USD | $1.44B 1.07B USD | 0 | -$0.67 -0.4 USD | |
| TELUS International (Cda) TIXT | $3.88 — |
+2.37
|
$1.06B — | $920.39K — | $3.8 — | $3.97 — | $1.06B — | 0 | -$0.49 — | |
| SAKURA Internet Inc. 3778.T | $3,890 26.26 USD |
-0.64
|
$155.6B 1.05B USD | $750.3K 5.06K USD | $3,865 26.09 USD | $3,940 26.6 USD | $155.6B 1.05B USD | 51.74 | $75.17 0.51 USD | |
| Yext YEXT | $8.22 — |
-0.96
|
$1.02B — | $547.74K — | $8.15 — | $8.32 — | $1.02B — | 0 | -$0.18 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||