Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.81B
24-Stunden-Volumen
BTC 49.82%     ETH 15.42%
Dominanz

Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Software-Infrastruktur (954)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $87.7 17.78 USD
+0.11
$15.64T 3.17T USD $0 0 USD $0 0 USD $0 0 USD $15.64T 3.17T USD 38.13 $2.3 0.47 USD
Microsoft Corporation  MSF.F $389 425.23 USD
-0.15
$2.89T 3.16T USD $28 30.61 USD $388.3 424.46 USD $389 425.23 USD $2.89T 3.16T USD 38.09 $10.21 11.16 USD
Microsoft Corporation  MSFT.NE $31.12 23.09 USD
-0.16
$4.26T 3.16T USD $137.55K 102.07K USD $30.95 22.97 USD $31.32 23.24 USD $4.26T 3.16T USD 34.19 $0.91 0.68 USD
Microsoft Corporation  MSF.DE $388.25 424.41 USD
-0.82
$2.88T 3.15T USD $11.66K 12.74K USD $387.5 423.59 USD $391.95 428.45 USD $2.88T 3.15T USD 37.98 $10.22 11.17 USD
Microsoft  MSFT $421.03
-0.09
$3.13T $16.68M $419.01 $424.4 $3.13T 38.17 $11.04
Microsoft Corporation  0QYP.IL $420
-1.06
$3.12T $575 $0 $0 $3.12T 40.73 $10.31
Oracle  ORCL $125.28
<0.01
$344.31B $7.97M $124.47 $127.82 $344.31B 32.96 $3.8
Adobe  ADBE $504.4
-0.63
$225.97B $4.22M $499.7 $516.86 $225.97B 48.26 $10.45
Palo Alto Networks  PANW $282.26
-1.55
$91.2B $3.24M $281.48 $290.9 $91.2B 43.69 $6.46
Synopsys  SNPS $573.35
-1.88
$87.46B $870.54K $570.51 $588.12 $87.46B 63.28 $9.06
CrowdStrike  CRWD $322.25
-2.35
$77.94B $3.1M $317.61 $333.84 $77.94B 920.71 $0.35
Adyen N.V.  0YP5.IL $1,572 1718.41 USD
+1.31
$52.49B 57.38B USD $243 265.63 USD $0 0 USD $0 0 USD $52.49B 57.38B USD 88.51 $17.76 19.41 USD
Palantir  PLTR $24.51
-1.53
$54.23B $38.11M $24.26 $25.48 $54.23B 272.33 $0.09
Palantir Technologies Inc.  PTX.DE $22.63 24.74 USD
-3.25
$49.17B 53.75B USD $41.47K 45.34K USD $22.46 24.55 USD $23.5 25.69 USD $49.17B 53.75B USD 282.87 $0.08 0.09 USD
Adyen N.V.  ADYEN.AS $1,570 1716.22 USD
+2.19
$48.72B 53.26B USD $76.25K 83.35K USD $1,562 1707.48 USD $1,596 1744.64 USD $48.72B 53.26B USD 69.99 $22.43 24.52 USD
Palantir Technologies Inc.  PTX.F $22.67 24.78 USD
0
$48.72B 53.25B USD $5.3K 5.8K USD $22.5 24.6 USD $23.44 25.62 USD $48.72B 53.25B USD 283.37 $0.08 0.09 USD
Adyen  ADYEY $16.97
+2.69
$52.65B $2.16M $16.92 $17.09 $52.65B 70.68 $0.24
Fortinet  FTNT $67.27
-0.27
$51.33B $3.46M $66.19 $68.32 $51.33B 46.07 $1.46
Block  SQ $83.18
-0.74
$51.21B $5.72M $82.24 $85.67 $51.21B 4159.00 $0.02
Block, Inc.  0L95.IL $83.46
-0.89
$51.16B $0 $0 $0 $51.16B 0 -$0.41
Cloudflare, Inc.  0A3Z.IL $96.3
-1.46
$33.92B $200 $96.62 $96.62 $33.92B 0 -$0.63
Cloudflare  NET $96.55
-2.54
$32.6B $2.83M $95.06 $100.77 $32.6B 0 -$0.55
Zscaler  ZS $193.48
-1.1
$28.99B $1.32M $192.55 $197.76 $28.99B 0 -$0.95
MongoDB  MDB $358.8
+1.32
$26.13B $752.79K $352.64 $359.06 $26.13B 0 -$2.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 15.54 $7.76
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
Samsara  IOT $38.39
-2.56
$21.13B $2.91M $37.83 $39.95 $21.13B 0 -$0.54
Check Point Software  CHKP $164.15
<0.01
$19.2B $449.96K $163.42 $165.31 $19.2B 23.11 $7.1
VeriSign  VRSN $189.1
+1.07
$19.08B $491.51K $187.75 $189.74 $19.08B 23.93 $7.9
Okta  OKTA $104.92
+0.47
$17.56B $1.21M $103.16 $105.69 $17.56B 0 -$2.17
Robinhood Markets  HOOD $20.01
+3.79
$17.5B $30.41M $19.62 $20.54 $17.5B 0 -$0.61
GoDaddy  GDDY $122.08
+0.94
$17.39B $764.45K $120.93 $122.83 $17.39B 13.44 $9.08
Akamai  AKAM $109.63
+1.49
$16.61B $1.05M $108.44 $109.66 $16.61B 31.14 $3.52
Nutanix  NTNX $61.93
-2.81
$15.13B $2.22M $61.04 $64.7 $15.13B 0 -$0.28
Toast  TOST $24.33
-0.61
$13.33B $6.24M $23.97 $24.92 $13.33B 0 -$0.47
UiPath  PATH $22.78
+0.31
$12.9B $5.2M $22.39 $23.04 $12.9B 0 -$0.16
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $2.62K 251.24 USD $0 0 USD $0 0 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Affirm  AFRM $36.72
-1.63
$11.27B $7.08M $35.51 $37.97 $11.27B 0 -$2.49
CyberArk Software  CYBR $263.18
-0.12
$11.14B $308.63K $260.67 $267.47 $11.14B 0 -$1.6
F5  FFIV $188.84
+0.99
$11.1B $150.62K $187.24 $188.98 $11.1B 24.62 $7.67
Informatica  INFA $35.51
-1.25
$10.48B $1.39M $34.73 $36.39 $10.48B 0 -$0.43
Amdocs  DOX $89.9
+0.58
$10.47B $453.02K $89.45 $90.37 $10.47B 19.20 $4.68
WEX  WEX $233.88
-1.07
$9.76B $212.11K $231.89 $238.12 $9.76B 38.02 $6.15
Confluent  CFLT $30.21
-2.55
$9.44B $4.75M $30.07 $31.87 $9.44B 0 -$1.47
Oracle Financial Services Software Limited  OFSS.NS $8,870 107.31 USD
+0.77
$768.78B 9.3B USD $155.55K 1.88K USD $8,722.25 105.52 USD $8,894 107.6 USD $768.78B 9.3B USD 36.11 $245.58 2.97 USD
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Nexi S.p.A.  0NX5.IL $5.92 6.47 USD
-1.1
$7.76B 8.48B USD $70.25K 76.79K USD $0 0 USD $0 0 USD $7.76B 8.48B USD 98.58 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $5.9 6.45 USD
-1.34
$7.74B 8.46B USD $6.34M 6.93M USD $5.87 6.42 USD $6.13 6.7 USD $7.74B 8.46B USD 98.36 $0.06 0.07 USD
Dropbox  DBX $24.44
-0.04
$8.41B $3.75M $24.19 $24.6 $8.41B 18.65 $1.31
Wix.com  WIX $136.54
-1.09
$7.6B $516.67K $135.28 $141.89 $7.6B 239.54 $0.57
Topicus.com Inc.  TOI.V $118.47 87.91 USD
+0.65
$9.7B 7.2B USD $21.35K 15.84K USD $117.46 87.16 USD $118.85 88.19 USD $9.7B 7.2B USD 91.83 $1.29 0.96 USD
CCC Intelligent  CCCS $11.9
-0.34
$7.2B $1.94M $11.85 $12 $7.2B 0 -$0.15
Altair Engineering  ALTR $86.27
+1.34
$7.12B $319.48K $84.17 $86.41 $7.12B 0 -$0.11
Trend Micro Incorporated  4704.T $7,665 51.74 USD
-1.05
$1.04T 7.01B USD $598.3K 4.04K USD $7,596 51.28 USD $7,724 52.14 USD $1.04T 7.01B USD 97.98 $78.23 0.53 USD
SPS Commerce  SPSC $183.89
+1.77
$6.8B $158.59K $180.14 $183.97 $6.8B 103.89 $1.77
SentinelOne, Inc.  S $22.68
+2.07
$6.77B $4.23M $22.05 $22.69 $6.77B 0 -$1.24
AutoStore Holdings Ltd.  AUTO.OL $19.98 1.92 USD
+2.23
$67.09B 6.44B USD $1.33M 127.6K USD $18.5 1.77 USD $20.35 1.95 USD $67.09B 6.44B USD 0 -$0.15 -0.01 USD
Qualys  QLYS $165.2
+0.18
$6.11B $302.17K $163.43 $169.11 $6.11B 40.99 $4.03
Tenable  TENB $48.01
+0.38
$5.67B $473.42K $47.01 $48.43 $5.67B 0 -$0.68
Shift4 Payments  FOUR $65.6
-2.74
$5.65B $1.94M $65.06 $68.08 $5.65B 45.87 $1.43
HashiCorp  HCP $27
-0.07
$5.39B $1.11M $26.8 $27.25 $5.39B 0 -$0.98
StoneCo Ltd.  STOC31.SA $84.02 17.03 USD
+1.17
$25.96B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.96B 5.26B USD 26.75 $3.14 0.64 USD
StoneCo  STNE $16.72
+0.48
$5.17B $4.91M $16.31 $16.81 $5.17B 26.53 $0.63
Varonis Systems  VRNS $47.31
+1.31
$5.16B $669.57K $46.41 $47.31 $5.16B 0 -$0.92
Euronet Worldwide  EEFT $111.17
+1.88
$5.09B $200.52K $109.84 $111.19 $5.09B 20.21 $5.5
Squarespace  SQSP $36.56
+1.53
$4.99B $506.69K $36.16 $36.94 $4.99B 0 -$0.05
PagSeguro Digital Ltd.  PAGS34.SA $14.21 2.88 USD
-1.25
$23.42B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $23.42B 4.75B USD 13.93 $1.02 0.21 USD
PagSeguro Digital  PAGS $14.36
-0.69
$4.59B $2.68M $14.06 $14.56 $4.59B 13.94 $1.03
Five9  FIVN $62.3
-1.08
$4.57B $951.56K $61.37 $63.79 $4.57B 0 -$1.13
Nuvei Corporation  NVEI.TO $42.46 31.51 USD
+1.68
$5.93B 4.4B USD $620.54K 460.48K USD $41.69 30.94 USD $43.48 32.26 USD $5.93B 4.4B USD 0 -$0.08 -0.05 USD
Nuvei  NVEI $31.31
+1.49
$4.36B $1.48M $30.7 $32 $4.36B 0 -$0.06
DLocal  DLO $14.69
-2.39
$4.24B $836.89K $14.69 $15.14 $4.24B 29.97 $0.49
Box  BOX $28.4
+0.35
$4.1B $898.42K $28.23 $28.59 $4.1B 42.38 $0.67
Remitly Global  RELY $20.92
+0.48
$3.94B $623.54K $20.54 $21.08 $3.94B 0 -$0.65
Teradata  TDC $39.37
+1.7
$3.83B $1.15M $38.73 $39.44 $3.83B 64.54 $0.61
Darktrace  DRKTF $5.4
-1.37
$3.82B $340 $5.4 $5.4 $3.82B 31.76 $0.17
Worldline SA  0QVI.IL $10.91 11.93 USD
-3.83
$3.4B 3.72B USD $113.3K 123.85K USD $0 0 USD $0 0 USD $3.4B 3.72B USD 12.68 $0.86 0.94 USD
Venustech Group Inc.  002439.SZ $20.83 2.9 USD
+5.47
$25.55B 3.55B USD $22.44M 3.12M USD $19.85 2.76 USD $21.26 2.96 USD $25.55B 3.55B USD 17.35 $1.2 0.17 USD
DigitalOcean  DOCN $39.08
+0.54
$3.55B $661.86K $38.25 $39.67 $3.55B 195.40 $0.2
ACI Worldwide  ACIW $32.54
+1.56
$3.46B $357.34K $32.25 $32.67 $3.46B 29.05 $1.12
Worldline SA  WLN.PA $10.97 11.99 USD
-2.88
$3.1B 3.39B USD $1.19M 1.31M USD $10.8 11.81 USD $11.33 12.38 USD $3.1B 3.39B USD 0 -$2.9 -3.1 USD
Wangsu Science & Technology Co.,Ltd.  300017.SZ $9.24 1.28 USD
+2.1
$22.52B 3.13B USD $83.07M 11.55M USD $9.01 1.25 USD $9.38 1.3 USD $22.52B 3.13B USD 51.33 $0.18 0.03 USD
One97 Communications Limited  PAYTM.NS $402 4.86 USD
+1.31
$255.47B 3.09B USD $1.39M 16.81K USD $399 4.83 USD $404.95 4.9 USD $255.47B 3.09B USD 0 -$15.99 -0.1 USD
Flywire  FLYW $24.72
-0.12
$3.04B $1.04M $24.33 $24.97 $3.04B 0 -$0.07
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Rapid7  RPD $48.71
-1.24
$3.02B $439.92K $48.4 $49.7 $3.02B 0 -$2.46
Qi An Xin Technology Group Inc.  688561.SS $31.62 4.4 USD
+3.13
$21.67B 3.01B USD $4.97M 691.41K USD $30.51 4.24 USD $32.25 4.48 USD $21.67B 3.01B USD 0 -$0.06 -0.008 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
+14.09
$2.74B 2.99B USD $5K 5.47K USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 -$0.14 -0.1 USD
Marqeta  MQ $5.8
0
$2.98B $4.64M $5.76 $5.91 $2.98B 0 -$0.42
Cielo S.A.  CIEL3.SA $5.39 1.09 USD
+1.13
$14.54B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $14.54B 2.95B USD 7.00 $0.77 0.16 USD
Cielo S.A.  CIOXY $1.01
+1.61
$2.92B $2.42K $1 $1.01 $2.92B 6.73 $0.15
Appian  APPN $39.22
+3.89
$2.88B $286.79K $37.51 $39.27 $2.88B 0 -$1.52
Paymentus  PAY $22.48
-2.6
$2.79B $402.97K $22 $23.19 $2.79B 124.88 $0.18
AvidXchange  AVDX $13.13
+2.42
$2.68B $1.51M $12.79 $13.14 $2.68B 0 -$0.23
EVERTEC  EVTC $39.62
+3.23
$2.59B $296.85K $38.68 $39.68 $2.59B 32.74 $1.21
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.48 1.32 USD
+4.75
$17.04B 2.37B USD $35.65M 4.96M USD $9.05 1.26 USD $9.57 1.33 USD $17.04B 2.37B USD 0 -$0.52 -0.07 USD
Cellebrite DI  CLBT $11.45
-3.54
$2.35B $1.29M $11.15 $11.95 $2.35B 0 -$0.43
TELUS International (Cda) Inc.  TIXT.TO $11.29 8.38 USD
+0.62
$3.1B 2.3B USD $100.61K 74.66K USD $11.24 8.34 USD $11.37 8.44 USD $3.1B 2.3B USD 47.04 $0.24 0.18 USD
TELUS International (Cda)  TIXT $8.33
+0.85
$2.28B $94.44K $8.28 $8.36 $2.28B 46.27 $0.18
LiveRamp  RAMP $33.66
+0.48
$2.23B $535.23K $33.27 $33.94 $2.23B 0 -$0.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen