Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT34.SA | $87.7 17.78 USD |
+0.11
|
$15.64T 3.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64T 3.17T USD | 38.13 | $2.3 0.47 USD | |
Microsoft Corporation MSF.F | $389 425.23 USD |
-0.15
|
$2.89T 3.16T USD | $28 30.61 USD | $388.3 424.46 USD | $389 425.23 USD | $2.89T 3.16T USD | 38.09 | $10.21 11.16 USD | |
Microsoft Corporation MSFT.NE | $31.12 23.09 USD |
-0.16
|
$4.26T 3.16T USD | $137.55K 102.07K USD | $30.95 22.97 USD | $31.32 23.24 USD | $4.26T 3.16T USD | 34.19 | $0.91 0.68 USD | |
Microsoft Corporation MSF.DE | $388.25 424.41 USD |
-0.82
|
$2.88T 3.15T USD | $11.66K 12.74K USD | $387.5 423.59 USD | $391.95 428.45 USD | $2.88T 3.15T USD | 37.98 | $10.22 11.17 USD | |
Microsoft MSFT | $421.03 — |
-0.09
|
$3.13T — | $16.68M — | $419.01 — | $424.4 — | $3.13T — | 38.17 | $11.04 — | |
Microsoft Corporation 0QYP.IL | $420 — |
-1.06
|
$3.12T — | $575 — | $0 — | $0 — | $3.12T — | 40.73 | $10.31 — | |
Oracle ORCL | $125.28 — |
<0.01
|
$344.31B — | $7.97M — | $124.47 — | $127.82 — | $344.31B — | 32.96 | $3.8 — | |
Adobe ADBE | $504.4 — |
-0.63
|
$225.97B — | $4.22M — | $499.7 — | $516.86 — | $225.97B — | 48.26 | $10.45 — | |
Palo Alto Networks PANW | $282.26 — |
-1.55
|
$91.2B — | $3.24M — | $281.48 — | $290.9 — | $91.2B — | 43.69 | $6.46 — | |
Synopsys SNPS | $573.35 — |
-1.88
|
$87.46B — | $870.54K — | $570.51 — | $588.12 — | $87.46B — | 63.28 | $9.06 — | |
CrowdStrike CRWD | $322.25 — |
-2.35
|
$77.94B — | $3.1M — | $317.61 — | $333.84 — | $77.94B — | 920.71 | $0.35 — | |
Adyen N.V. 0YP5.IL | $1,572 1718.41 USD |
+1.31
|
$52.49B 57.38B USD | $243 265.63 USD | $0 0 USD | $0 0 USD | $52.49B 57.38B USD | 88.51 | $17.76 19.41 USD | |
Palantir PLTR | $24.51 — |
-1.53
|
$54.23B — | $38.11M — | $24.26 — | $25.48 — | $54.23B — | 272.33 | $0.09 — | |
Palantir Technologies Inc. PTX.DE | $22.63 24.74 USD |
-3.25
|
$49.17B 53.75B USD | $41.47K 45.34K USD | $22.46 24.55 USD | $23.5 25.69 USD | $49.17B 53.75B USD | 282.87 | $0.08 0.09 USD | |
Adyen N.V. ADYEN.AS | $1,570 1716.22 USD |
+2.19
|
$48.72B 53.26B USD | $76.25K 83.35K USD | $1,562 1707.48 USD | $1,596 1744.64 USD | $48.72B 53.26B USD | 69.99 | $22.43 24.52 USD | |
Palantir Technologies Inc. PTX.F | $22.67 24.78 USD |
0
|
$48.72B 53.25B USD | $5.3K 5.8K USD | $22.5 24.6 USD | $23.44 25.62 USD | $48.72B 53.25B USD | 283.37 | $0.08 0.09 USD | |
Adyen ADYEY | $16.97 — |
+2.69
|
$52.65B — | $2.16M — | $16.92 — | $17.09 — | $52.65B — | 70.68 | $0.24 — | |
Fortinet FTNT | $67.27 — |
-0.27
|
$51.33B — | $3.46M — | $66.19 — | $68.32 — | $51.33B — | 46.07 | $1.46 — | |
Block SQ | $83.18 — |
-0.74
|
$51.21B — | $5.72M — | $82.24 — | $85.67 — | $51.21B — | 4159.00 | $0.02 — | |
Block, Inc. 0L95.IL | $83.46 — |
-0.89
|
$51.16B — | $0 — | $0 — | $0 — | $51.16B — | 0 | -$0.41 — | |
Cloudflare, Inc. 0A3Z.IL | $96.3 — |
-1.46
|
$33.92B — | $200 — | $96.62 — | $96.62 — | $33.92B — | 0 | -$0.63 — | |
Cloudflare NET | $96.55 — |
-2.54
|
$32.6B — | $2.83M — | $95.06 — | $100.77 — | $32.6B — | 0 | -$0.55 — | |
Zscaler ZS | $193.48 — |
-1.1
|
$28.99B — | $1.32M — | $192.55 — | $197.76 — | $28.99B — | 0 | -$0.95 — | |
MongoDB MDB | $358.8 — |
+1.32
|
$26.13B — | $752.79K — | $352.64 — | $359.06 — | $26.13B — | 0 | -$2.48 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
Corpay FLT | $303.26 — |
-0.83
|
$21.79B — | $334.91K — | $303.21 — | $306.52 — | $21.79B — | 22.97 | $13.2 — | |
Samsara IOT | $38.39 — |
-2.56
|
$21.13B — | $2.91M — | $37.83 — | $39.95 — | $21.13B — | 0 | -$0.54 — | |
Check Point Software CHKP | $164.15 — |
<0.01
|
$19.2B — | $449.96K — | $163.42 — | $165.31 — | $19.2B — | 23.11 | $7.1 — | |
VeriSign VRSN | $189.1 — |
+1.07
|
$19.08B — | $491.51K — | $187.75 — | $189.74 — | $19.08B — | 23.93 | $7.9 — | |
Okta OKTA | $104.92 — |
+0.47
|
$17.56B — | $1.21M — | $103.16 — | $105.69 — | $17.56B — | 0 | -$2.17 — | |
Robinhood Markets HOOD | $20.01 — |
+3.79
|
$17.5B — | $30.41M — | $19.62 — | $20.54 — | $17.5B — | 0 | -$0.61 — | |
GoDaddy GDDY | $122.08 — |
+0.94
|
$17.39B — | $764.45K — | $120.93 — | $122.83 — | $17.39B — | 13.44 | $9.08 — | |
Akamai AKAM | $109.63 — |
+1.49
|
$16.61B — | $1.05M — | $108.44 — | $109.66 — | $16.61B — | 31.14 | $3.52 — | |
Nutanix NTNX | $61.93 — |
-2.81
|
$15.13B — | $2.22M — | $61.04 — | $64.7 — | $15.13B — | 0 | -$0.28 — | |
Toast TOST | $24.33 — |
-0.61
|
$13.33B — | $6.24M — | $23.97 — | $24.92 — | $13.33B — | 0 | -$0.47 — | |
UiPath PATH | $22.78 — |
+0.31
|
$12.9B — | $5.2M — | $22.39 — | $23.04 — | $12.9B — | 0 | -$0.16 — | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $2.62K 251.24 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
Affirm AFRM | $36.72 — |
-1.63
|
$11.27B — | $7.08M — | $35.51 — | $37.97 — | $11.27B — | 0 | -$2.49 — | |
CyberArk Software CYBR | $263.18 — |
-0.12
|
$11.14B — | $308.63K — | $260.67 — | $267.47 — | $11.14B — | 0 | -$1.6 — | |
F5 FFIV | $188.84 — |
+0.99
|
$11.1B — | $150.62K — | $187.24 — | $188.98 — | $11.1B — | 24.62 | $7.67 — | |
Informatica INFA | $35.51 — |
-1.25
|
$10.48B — | $1.39M — | $34.73 — | $36.39 — | $10.48B — | 0 | -$0.43 — | |
Amdocs DOX | $89.9 — |
+0.58
|
$10.47B — | $453.02K — | $89.45 — | $90.37 — | $10.47B — | 19.20 | $4.68 — | |
WEX WEX | $233.88 — |
-1.07
|
$9.76B — | $212.11K — | $231.89 — | $238.12 — | $9.76B — | 38.02 | $6.15 — | |
Confluent CFLT | $30.21 — |
-2.55
|
$9.44B — | $4.75M — | $30.07 — | $31.87 — | $9.44B — | 0 | -$1.47 — | |
Oracle Financial Services Software Limited OFSS.NS | $8,870 107.31 USD |
+0.77
|
$768.78B 9.3B USD | $155.55K 1.88K USD | $8,722.25 105.52 USD | $8,894 107.6 USD | $768.78B 9.3B USD | 36.11 | $245.58 2.97 USD | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Nexi S.p.A. 0NX5.IL | $5.92 6.47 USD |
-1.1
|
$7.76B 8.48B USD | $70.25K 76.79K USD | $0 0 USD | $0 0 USD | $7.76B 8.48B USD | 98.58 | $0.06 0.07 USD | |
Nexi S.p.A. NEXI.MI | $5.9 6.45 USD |
-1.34
|
$7.74B 8.46B USD | $6.34M 6.93M USD | $5.87 6.42 USD | $6.13 6.7 USD | $7.74B 8.46B USD | 98.36 | $0.06 0.07 USD | |
Dropbox DBX | $24.44 — |
-0.04
|
$8.41B — | $3.75M — | $24.19 — | $24.6 — | $8.41B — | 18.65 | $1.31 — | |
Wix.com WIX | $136.54 — |
-1.09
|
$7.6B — | $516.67K — | $135.28 — | $141.89 — | $7.6B — | 239.54 | $0.57 — | |
Topicus.com Inc. TOI.V | $118.47 87.91 USD |
+0.65
|
$9.7B 7.2B USD | $21.35K 15.84K USD | $117.46 87.16 USD | $118.85 88.19 USD | $9.7B 7.2B USD | 91.83 | $1.29 0.96 USD | |
CCC Intelligent CCCS | $11.9 — |
-0.34
|
$7.2B — | $1.94M — | $11.85 — | $12 — | $7.2B — | 0 | -$0.15 — | |
Altair Engineering ALTR | $86.27 — |
+1.34
|
$7.12B — | $319.48K — | $84.17 — | $86.41 — | $7.12B — | 0 | -$0.11 — | |
Trend Micro Incorporated 4704.T | $7,665 51.74 USD |
-1.05
|
$1.04T 7.01B USD | $598.3K 4.04K USD | $7,596 51.28 USD | $7,724 52.14 USD | $1.04T 7.01B USD | 97.98 | $78.23 0.53 USD | |
SPS Commerce SPSC | $183.89 — |
+1.77
|
$6.8B — | $158.59K — | $180.14 — | $183.97 — | $6.8B — | 103.89 | $1.77 — | |
SentinelOne, Inc. S | $22.68 — |
+2.07
|
$6.77B — | $4.23M — | $22.05 — | $22.69 — | $6.77B — | 0 | -$1.24 — | |
AutoStore Holdings Ltd. AUTO.OL | $19.98 1.92 USD |
+2.23
|
$67.09B 6.44B USD | $1.33M 127.6K USD | $18.5 1.77 USD | $20.35 1.95 USD | $67.09B 6.44B USD | 0 | -$0.15 -0.01 USD | |
Qualys QLYS | $165.2 — |
+0.18
|
$6.11B — | $302.17K — | $163.43 — | $169.11 — | $6.11B — | 40.99 | $4.03 — | |
Tenable TENB | $48.01 — |
+0.38
|
$5.67B — | $473.42K — | $47.01 — | $48.43 — | $5.67B — | 0 | -$0.68 — | |
Shift4 Payments FOUR | $65.6 — |
-2.74
|
$5.65B — | $1.94M — | $65.06 — | $68.08 — | $5.65B — | 45.87 | $1.43 — | |
HashiCorp HCP | $27 — |
-0.07
|
$5.39B — | $1.11M — | $26.8 — | $27.25 — | $5.39B — | 0 | -$0.98 — | |
StoneCo Ltd. STOC31.SA | $84.02 17.03 USD |
+1.17
|
$25.96B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96B 5.26B USD | 26.75 | $3.14 0.64 USD | |
StoneCo STNE | $16.72 — |
+0.48
|
$5.17B — | $4.91M — | $16.31 — | $16.81 — | $5.17B — | 26.53 | $0.63 — | |
Varonis Systems VRNS | $47.31 — |
+1.31
|
$5.16B — | $669.57K — | $46.41 — | $47.31 — | $5.16B — | 0 | -$0.92 — | |
Euronet Worldwide EEFT | $111.17 — |
+1.88
|
$5.09B — | $200.52K — | $109.84 — | $111.19 — | $5.09B — | 20.21 | $5.5 — | |
Squarespace SQSP | $36.56 — |
+1.53
|
$4.99B — | $506.69K — | $36.16 — | $36.94 — | $4.99B — | 0 | -$0.05 — | |
PagSeguro Digital Ltd. PAGS34.SA | $14.21 2.88 USD |
-1.25
|
$23.42B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.42B 4.75B USD | 13.93 | $1.02 0.21 USD | |
PagSeguro Digital PAGS | $14.36 — |
-0.69
|
$4.59B — | $2.68M — | $14.06 — | $14.56 — | $4.59B — | 13.94 | $1.03 — | |
Five9 FIVN | $62.3 — |
-1.08
|
$4.57B — | $951.56K — | $61.37 — | $63.79 — | $4.57B — | 0 | -$1.13 — | |
Nuvei Corporation NVEI.TO | $42.46 31.51 USD |
+1.68
|
$5.93B 4.4B USD | $620.54K 460.48K USD | $41.69 30.94 USD | $43.48 32.26 USD | $5.93B 4.4B USD | 0 | -$0.08 -0.05 USD | |
Nuvei NVEI | $31.31 — |
+1.49
|
$4.36B — | $1.48M — | $30.7 — | $32 — | $4.36B — | 0 | -$0.06 — | |
DLocal DLO | $14.69 — |
-2.39
|
$4.24B — | $836.89K — | $14.69 — | $15.14 — | $4.24B — | 29.97 | $0.49 — | |
Box BOX | $28.4 — |
+0.35
|
$4.1B — | $898.42K — | $28.23 — | $28.59 — | $4.1B — | 42.38 | $0.67 — | |
Remitly Global RELY | $20.92 — |
+0.48
|
$3.94B — | $623.54K — | $20.54 — | $21.08 — | $3.94B — | 0 | -$0.65 — | |
Teradata TDC | $39.37 — |
+1.7
|
$3.83B — | $1.15M — | $38.73 — | $39.44 — | $3.83B — | 64.54 | $0.61 — | |
Darktrace DRKTF | $5.4 — |
-1.37
|
$3.82B — | $340 — | $5.4 — | $5.4 — | $3.82B — | 31.76 | $0.17 — | |
Worldline SA 0QVI.IL | $10.91 11.93 USD |
-3.83
|
$3.4B 3.72B USD | $113.3K 123.85K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 12.68 | $0.86 0.94 USD | |
Venustech Group Inc. 002439.SZ | $20.83 2.9 USD |
+5.47
|
$25.55B 3.55B USD | $22.44M 3.12M USD | $19.85 2.76 USD | $21.26 2.96 USD | $25.55B 3.55B USD | 17.35 | $1.2 0.17 USD | |
DigitalOcean DOCN | $39.08 — |
+0.54
|
$3.55B — | $661.86K — | $38.25 — | $39.67 — | $3.55B — | 195.40 | $0.2 — | |
ACI Worldwide ACIW | $32.54 — |
+1.56
|
$3.46B — | $357.34K — | $32.25 — | $32.67 — | $3.46B — | 29.05 | $1.12 — | |
Worldline SA WLN.PA | $10.97 11.99 USD |
-2.88
|
$3.1B 3.39B USD | $1.19M 1.31M USD | $10.8 11.81 USD | $11.33 12.38 USD | $3.1B 3.39B USD | 0 | -$2.9 -3.1 USD | |
Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.24 1.28 USD |
+2.1
|
$22.52B 3.13B USD | $83.07M 11.55M USD | $9.01 1.25 USD | $9.38 1.3 USD | $22.52B 3.13B USD | 51.33 | $0.18 0.03 USD | |
One97 Communications Limited PAYTM.NS | $402 4.86 USD |
+1.31
|
$255.47B 3.09B USD | $1.39M 16.81K USD | $399 4.83 USD | $404.95 4.9 USD | $255.47B 3.09B USD | 0 | -$15.99 -0.1 USD | |
Flywire FLYW | $24.72 — |
-0.12
|
$3.04B — | $1.04M — | $24.33 — | $24.97 — | $3.04B — | 0 | -$0.07 — | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
Rapid7 RPD | $48.71 — |
-1.24
|
$3.02B — | $439.92K — | $48.4 — | $49.7 — | $3.02B — | 0 | -$2.46 — | |
Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+3.13
|
$21.67B 3.01B USD | $4.97M 691.41K USD | $30.51 4.24 USD | $32.25 4.48 USD | $21.67B 3.01B USD | 0 | -$0.06 -0.008 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
+14.09
|
$2.74B 2.99B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | -$0.14 -0.1 USD | |
Marqeta MQ | $5.8 — |
0
|
$2.98B — | $4.64M — | $5.76 — | $5.91 — | $2.98B — | 0 | -$0.42 — | |
Cielo S.A. CIEL3.SA | $5.39 1.09 USD |
+1.13
|
$14.54B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.54B 2.95B USD | 7.00 | $0.77 0.16 USD | |
Cielo S.A. CIOXY | $1.01 — |
+1.61
|
$2.92B — | $2.42K — | $1 — | $1.01 — | $2.92B — | 6.73 | $0.15 — | |
Appian APPN | $39.22 — |
+3.89
|
$2.88B — | $286.79K — | $37.51 — | $39.27 — | $2.88B — | 0 | -$1.52 — | |
Paymentus PAY | $22.48 — |
-2.6
|
$2.79B — | $402.97K — | $22 — | $23.19 — | $2.79B — | 124.88 | $0.18 — | |
AvidXchange AVDX | $13.13 — |
+2.42
|
$2.68B — | $1.51M — | $12.79 — | $13.14 — | $2.68B — | 0 | -$0.23 — | |
EVERTEC EVTC | $39.62 — |
+3.23
|
$2.59B — | $296.85K — | $38.68 — | $39.68 — | $2.59B — | 32.74 | $1.21 — | |
Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.48 1.32 USD |
+4.75
|
$17.04B 2.37B USD | $35.65M 4.96M USD | $9.05 1.26 USD | $9.57 1.33 USD | $17.04B 2.37B USD | 0 | -$0.52 -0.07 USD | |
Cellebrite DI CLBT | $11.45 — |
-3.54
|
$2.35B — | $1.29M — | $11.15 — | $11.95 — | $2.35B — | 0 | -$0.43 — | |
TELUS International (Cda) Inc. TIXT.TO | $11.29 8.38 USD |
+0.62
|
$3.1B 2.3B USD | $100.61K 74.66K USD | $11.24 8.34 USD | $11.37 8.44 USD | $3.1B 2.3B USD | 47.04 | $0.24 0.18 USD | |
TELUS International (Cda) TIXT | $8.33 — |
+0.85
|
$2.28B — | $94.44K — | $8.28 — | $8.36 — | $2.28B — | 46.27 | $0.18 — | |
LiveRamp RAMP | $33.66 — |
+0.48
|
$2.23B — | $535.23K — | $33.27 — | $33.94 — | $2.23B — | 0 | -$0.31 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |