Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,440.20 1662.47 USD |
-0.39
|
€553.18B 638.56B USD | €54.56K 62.98K USD | €1,438.40 1660.39 USD | €1,452.80 1677.02 USD | €553.18B 638.56B USD | 56.67 | €25.41 29.33 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.28 63.81 USD |
-0.68
|
€119.03B 137.4B USD | €74.52K 86.03K USD | €55.27 63.8 USD | €55.61 64.19 USD | €119.03B 137.4B USD | 21.84 | €2.53 2.92 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.48 36.34 USD |
+0.54
|
€89.81B 103.67B USD | €574.23K 662.85K USD | €31.19 36 USD | €31.51 36.37 USD | €89.81B 103.67B USD | 13.62 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.83 42.51 USD |
-0.08
|
€77.18B 89.09B USD | €197.75K 228.27K USD | €36.58 42.23 USD | €36.96 42.66 USD | €77.18B 89.09B USD | 8.18 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€30.64 35.37 USD |
+1.05
|
€53.35B 61.59B USD | €49.23K 56.82K USD | €30.28 34.95 USD | €30.66 35.39 USD | €53.35B 61.59B USD | 20.98 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.62 75.75 USD |
+2.12
|
€49.48B 57.12B USD | €363.50K 419.6K USD | €64.54 74.5 USD | €65.64 75.77 USD | €49.48B 57.12B USD | 32.00 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.90 107.24 USD |
-0.11
|
€40.98B 47.31B USD | €193.00 222.79 USD | €92.90 107.24 USD | €92.90 107.24 USD | €40.98B 47.31B USD | 20.92 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.48 83.67 USD |
-0.63
|
€40.22B 46.42B USD | €28.53K 32.94K USD | €72.40 83.57 USD | €72.90 84.15 USD | €40.22B 46.42B USD | 17.67 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€789.60 911.46 USD |
-1
|
€38.64B 44.6B USD | €19.74K 22.79K USD | €789.20 911 USD | €802.20 926.01 USD | €38.64B 44.6B USD | 36.13 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.36 48.9 USD |
+0.09
|
€34.52B 39.85B USD | €134.18K 154.88K USD | €42.16 48.67 USD | €42.46 49.01 USD | €34.52B 39.85B USD | 15.23 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,046.40 1207.9 USD |
+0.75
|
€33.03B 38.13B USD | €13.78K 15.91K USD | €1,039.40 1199.82 USD | €1,057.40 1220.59 USD | €33.03B 38.13B USD | 29.44 | €35.54 41.03 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.85 35.61 USD |
+0.62
|
€26.96B 31.12B USD | €179.25K 206.92K USD | €30.67 35.4 USD | €30.90 35.67 USD | €26.96B 31.12B USD | 12.29 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.48 16.71 USD |
+0.77
|
€26.61B 30.72B USD | €185.14K 213.72K USD | €14.30 16.5 USD | €14.51 16.75 USD | €26.61B 30.72B USD | 80.41 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.30 84.61 USD |
+0.55
|
€24.09B 27.81B USD | €18.70K 21.59K USD | €72.65 83.86 USD | €73.90 85.31 USD | €24.09B 27.81B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€94.32 108.88 USD |
-0.17
|
€23.21B 26.8B USD | €40.40K 46.64K USD | €94.32 108.88 USD | €95.10 109.78 USD | €23.21B 26.8B USD | 67.37 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.76 26.27 USD |
-0.44
|
€22.25B 25.68B USD | €143.31K 165.43K USD | €22.64 26.13 USD | €22.84 26.37 USD | €22.25B 25.68B USD | 19.96 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.66 90.8 USD |
+0.43
|
€20.45B 23.61B USD | €77.03K 88.92K USD | €78.16 90.22 USD | €78.78 90.94 USD | €20.45B 23.61B USD | 11.60 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.65 78.09 USD |
-0.66
|
€18.56B 21.42B USD | €13.86K 16K USD | €67.55 77.98 USD | €68.30 78.84 USD | €18.56B 21.42B USD | 16.50 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.11 4.74 USD |
+1.26
|
€15.50B 17.89B USD | €629.65K 726.83K USD | €4.06 4.68 USD | €4.11 4.74 USD | €15.50B 17.89B USD | 18.67 | €0.22 0.25 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€69.26 79.95 USD |
+1.85
|
€15.42B 17.81B USD | €131.31K 151.57K USD | €68.02 78.52 USD | €69.26 79.95 USD | €15.42B 17.81B USD | 11.83 | €5.85 6.75 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€193.15 222.96 USD |
+0.34
|
€15.29B 17.65B USD | €40.50K 46.75K USD | €191.55 221.11 USD | €193.70 223.59 USD | €15.29B 17.65B USD | 73.44 | €2.63 3.04 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.70 85.07 USD |
+0.68
|
€14.85B 17.15B USD | €53.76K 62.06K USD | €73.08 84.36 USD | €73.76 85.14 USD | €14.85B 17.15B USD | 14.33 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.62
|
€14.76B 17.03B USD | €639.00 737.62 USD | €162.40 187.46 USD | €163.60 188.85 USD | €14.76B 17.03B USD | 10.31 | €15.84 18.28 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.86 9.07 USD |
+0.56
|
€11.67B 13.47B USD | €444.09K 512.62K USD | €7.81 9.01 USD | €7.87 9.08 USD | €11.67B 13.47B USD | 12.08 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.22 69.51 USD |
+0.23
|
€10.32B 11.91B USD | €17.01K 19.63K USD | €59.68 68.89 USD | €60.32 69.63 USD | €10.32B 11.91B USD | 16.18 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.54 17.94 USD |
0
|
€7.77B 8.97B USD | €89.55K 103.37K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.70 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.08 16.25 USD |
+0.28
|
€6.90B 7.97B USD | €6.19K 7.14K USD | €14.04 16.21 USD | €14.10 16.28 USD | €6.90B 7.97B USD | 12.24 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.55 44.5 USD |
-0.08
|
€6.76B 7.81B USD | €23.42K 27.04K USD | €38.23 44.13 USD | €38.85 44.85 USD | €6.76B 7.81B USD | 21.65 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.20 40.63 USD |
+0.69
|
€5.79B 6.69B USD | €32.09K 37.04K USD | €34.86 40.24 USD | €35.26 40.7 USD | €5.79B 6.69B USD | 7.66 | €4.59 5.3 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€98.04 113.17 USD |
+0.47
|
€5.79B 6.68B USD | €7.41K 8.55K USD | €96.72 111.65 USD | €98.44 113.63 USD | €5.79B 6.68B USD | 25.20 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.68 55.04 USD |
+0.17
|
€5.43B 6.27B USD | €3.42K 3.95K USD | €47.50 54.83 USD | €47.74 55.11 USD | €5.43B 6.27B USD | 11.71 | €4.07 4.7 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.95 10.33 USD |
-1.49
|
€5.36B 6.19B USD | €36.91K 42.61K USD | €8.94 10.32 USD | €9.09 10.49 USD | €5.36B 6.19B USD | 127.85 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.38 48.92 USD |
+0.38
|
€4.51B 5.21B USD | €22.41K 25.87K USD | €42.22 48.74 USD | €42.74 49.34 USD | €4.51B 5.21B USD | 30.48 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.86 50.63 USD |
+0.18
|
€3.74B 4.31B USD | €9.14K 10.55K USD | €43.78 50.54 USD | €44.04 50.84 USD | €3.74B 4.31B USD | 18.82 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.96 55.36 USD |
+2.35
|
€3.48B 4.01B USD | €30.53K 35.24K USD | €47.02 54.28 USD | €47.96 55.36 USD | €3.48B 4.01B USD | 27.40 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.39 13.15 USD |
-0.61
|
€2.96B 3.41B USD | €146.97K 169.65K USD | €11.35 13.1 USD | €11.46 13.23 USD | €2.96B 3.41B USD | 12.51 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.90 77.22 USD |
+0.53
|
€2.82B 3.26B USD | €4.05K 4.68K USD | €66.65 76.94 USD | €67.00 77.34 USD | €2.82B 3.26B USD | 16.97 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.00 99.27 USD |
0
|
€2.36B 2.73B USD | €4.05K 4.67K USD | €85.85 99.1 USD | €86.50 99.85 USD | €2.36B 2.73B USD | 16.41 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.34 38.49 USD |
-0.48
|
€2.16B 2.5B USD | €2.95K 3.41K USD | €33.24 38.37 USD | €33.60 38.79 USD | €2.16B 2.5B USD | 47.62 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.10 57.83 USD |
-0.2
|
€2.00B 2.31B USD | €8.13K 9.38K USD | €49.86 57.56 USD | €50.20 57.95 USD | €2.00B 2.31B USD | 15.60 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.18 17.52 USD |
-0.07
|
€1.81B 2.09B USD | €27.42K 31.65K USD | €15.12 17.45 USD | €15.21 17.56 USD | €1.81B 2.09B USD | 12.14 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.37
|
€1.51B 1.74B USD | €9.13K 10.54K USD | €27.35 31.57 USD | €27.60 31.86 USD | €1.51B 1.74B USD | 9.40 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.64 33.06 USD |
-1.31
|
€1.26B 1.46B USD | €3.75K 4.33K USD | €28.64 33.06 USD | €29.00 33.48 USD | €1.26B 1.46B USD | 9.54 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.60 23.78 USD |
+0.68
|
€1.19B 1.37B USD | €18.13K 20.93K USD | €20.38 23.53 USD | €20.64 23.83 USD | €1.19B 1.37B USD | 19.43 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.86 36.78 USD |
+0.82
|
€1.13B 1.31B USD | €7.60K 8.78K USD | €31.46 36.32 USD | €31.86 36.78 USD | €1.13B 1.31B USD | 398.25 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
+0.36
|
$1.14B — | $1.86K — | $14.00 — | $14.00 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.82 10.18 USD |
+1.56
|
€981.97M 1.13B USD | €69.35K 80.05K USD | €8.67 10.01 USD | €8.82 10.18 USD | €981.97M 1.13B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.54 21.4 USD |
+0.43
|
€864.74M 998.2M USD | €3.14K 3.63K USD | €18.42 21.26 USD | €18.56 21.42 USD | €864.74M 998.2M USD | 12.87 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.90 43.75 USD |
-0.13
|
€741.02M 855.39M USD | €3.25K 3.75K USD | €37.80 43.63 USD | €38.25 44.15 USD | €741.02M 855.39M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.15 27.88 USD |
+0.21
|
€717.33M 828.04M USD | €2.31K 2.67K USD | €24.10 27.82 USD | €24.20 27.93 USD | €717.33M 828.04M USD | 12.25 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.98 1.13 USD |
+0.74
|
€691.93M 798.72M USD | €519.95K 600.2K USD | €0.97 1.12 USD | €0.99 1.14 USD | €691.93M 798.72M USD | 97.76 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.50 105.62 USD |
+0.55
|
€604.87M 698.23M USD | €1.94K 2.23K USD | €90.80 104.81 USD | €91.50 105.62 USD | €604.87M 698.23M USD | 21.32 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.09 4.72 USD |
+1.24
|
€506.77M 584.99M USD | €40.06K 46.24K USD | €4.04 4.66 USD | €4.10 4.73 USD | €506.77M 584.99M USD | 14.59 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.72 6.6 USD |
+1.06
|
€504.68M 582.57M USD | €3.20K 3.69K USD | €5.66 6.53 USD | €5.72 6.6 USD | €504.68M 582.57M USD | 9.69 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
+0.78
|
€466.23M 538.19M USD | €226.10K 260.99K USD | €0.89 1.03 USD | €0.90 1.04 USD | €466.23M 538.19M USD | 22.56 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.36 11.96 USD |
+0.19
|
€456.99M 527.52M USD | €7.36K 8.49K USD | €10.30 11.89 USD | €10.36 11.96 USD | €456.99M 527.52M USD | 17.26 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.50 8.66 USD |
+0.27
|
€377.50M 435.76M USD | €1.26K 1.45K USD | €7.42 8.57 USD | €7.50 8.66 USD | €377.50M 435.76M USD | 49.99 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.78 19.37 USD |
+0.36
|
€327.56M 378.11M USD | €6.39K 7.38K USD | €16.78 19.37 USD | €16.88 19.49 USD | €327.56M 378.11M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.38 22.37 USD |
+0.21
|
€293.74M 339.07M USD | €454.00 524.07 USD | €19.28 22.26 USD | €19.44 22.44 USD | €293.74M 339.07M USD | 18.11 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.72 4.29 USD |
+0.13
|
€245.86M 283.8M USD | €1.03K 1.19K USD | €3.72 4.29 USD | €3.80 4.38 USD | €245.86M 283.8M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.25 12.99 USD |
+1.35
|
€244.67M 282.43M USD | €40.45K 46.69K USD | €11.07 12.78 USD | €11.32 13.07 USD | €244.67M 282.43M USD | 375.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.85 7.91 USD |
+0.15
|
€227.56M 262.68M USD | €195.00 225.1 USD | €6.85 7.91 USD | €6.97 8.05 USD | €227.56M 262.68M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
+0.66
|
€222.41M 256.74M USD | €1.52K 1.76K USD | €6.00 6.93 USD | €6.08 7.02 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.95 USD |
+0.61
|
€201.74M 232.87M USD | €4.33K 4.99K USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.74M 232.87M USD | 27.30 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
+0.16
|
€185.23M 213.81M USD | €981.00 1.13K USD | €3.19 3.68 USD | €3.25 3.75 USD | €185.23M 213.81M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.90 5.66 USD |
+1.24
|
€123.51M 142.58M USD | €34.14K 39.4K USD | €4.84 5.59 USD | €4.91 5.67 USD | €123.51M 142.58M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.64 4.2 USD |
+0.83
|
€108.65M 125.41M USD | €23.47K 27.1K USD | €3.61 4.16 USD | €3.64 4.2 USD | €108.65M 125.41M USD | 0 | -€1.33 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.99 1.14 USD |
+6.45
|
€61.38M 70.85M USD | €19.79K 22.84K USD | €0.95 1.1 USD | €1.00 1.15 USD | €61.38M 70.85M USD | 19.80 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.26 USD |
+1.37
|
€51.21M 59.11M USD | €60.48K 69.82K USD | €0.22 0.25 USD | €0.22 0.26 USD | €51.21M 59.11M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
0
|
€33.46M 38.63M USD | €20.47K 23.63K USD | €1.11 1.28 USD | €1.14 1.31 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.53 0.61 USD |
-3.64
|
€12.48M 14.4M USD | €16.18K 18.67K USD | €0.53 0.61 USD | €0.57 0.66 USD | €12.48M 14.4M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.64M 8.82M USD | €29.77K 34.36K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.64M 8.82M USD | 7.63 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
0
|
€5.04M 5.82M USD | €3.07K 3.55K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.04M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
-0.38
|
€4.55M 5.25M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.55M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.80 59.79 USD |
+1.43
|
€0.00 0 USD | €1.11K 1.28K USD | €51.58 59.54 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€367.49 424.21 USD |
+1.3
|
€0.00 0 USD | €1.37K 1.58K USD | €366.49 423.05 USD | €367.99 424.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.61 — |
+1.18
|
$0.00 — | $108.00 — | $18.61 — | $18.62 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.00 2.3 USD |
+0.56
|
€0.00 0 USD | €19.09K 22.04K USD | €1.98 2.28 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.07 4.7 USD |
+0.44
|
€0.00 0 USD | €212.55K 245.36K USD | €4.06 4.69 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.47 6.31 USD |
+5.84
|
€0.00 0 USD | €3.36K 3.88K USD | €5.38 6.21 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.63 22.66 USD |
-0.54
|
€0.00 0 USD | €7.00 8.08 USD | €19.63 22.66 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.58 11.05 USD |
-4.17
|
€0.00 0 USD | €537.00 619.88 USD | €9.58 11.05 USD | €9.58 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
-2.79
|
€0.00 0 USD | €8.00 9.23 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.49 10.95 USD |
+5.94
|
€0.00 0 USD | €6.27K 7.23K USD | €9.32 10.76 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€594.53 686.29 USD |
+6.81
|
€0.00 0 USD | €4.00 4.62 USD | €578.08 667.3 USD | €594.53 686.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.10 9.35 USD |
-0.6
|
€5.73B 6.61B USD | €5.00K 5.77K USD | €8.10 9.35 USD | €8.10 9.35 USD | €5.73B 6.61B USD | 11.09 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
0
|
€350.96M 405.12M USD | €330.00 380.93 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
-1.1
|
€165.00M 190.47M USD | €966.00 1.12K USD | €9.00 10.39 USD | €9.06 10.46 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
0
|
€66.25M 76.47M USD | €1.09K 1.26K USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+4.55
|
€64.83M 74.83M USD | €8.27K 9.54K USD | €6.55 7.56 USD | €6.90 7.96 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €771.00 889.99 USD | €8.50 9.81 USD | €8.65 9.98 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
