Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,423.40 1643.08 USD |
-1.55
|
€546.73B 631.11B USD | €514.19K 593.55K USD | €1,393.40 1608.45 USD | €1,452.80 1677.02 USD | €546.73B 631.11B USD | 55.92 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.18 63.7 USD |
-0.86
|
€118.82B 137.15B USD | €974.35K 1.12M USD | €54.78 63.23 USD | €55.61 64.19 USD | €118.82B 137.15B USD | 21.63 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.75 36.65 USD |
+1.41
|
€90.58B 104.56B USD | €5.12M 5.91M USD | €31.19 36 USD | €31.79 36.69 USD | €90.58B 104.56B USD | 13.74 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.88 42.57 USD |
+0.07
|
€77.29B 89.22B USD | €2.69M 3.1M USD | €36.58 42.23 USD | €37.38 43.15 USD | €77.29B 89.22B USD | 8.17 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€31.26 36.08 USD |
+3.1
|
€54.43B 62.83B USD | €1.05M 1.21M USD | €30.28 34.95 USD | €31.82 36.73 USD | €54.43B 62.83B USD | 21.41 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.66 75.79 USD |
+2.18
|
€49.51B 57.15B USD | €1.77M 2.05M USD | €64.54 74.5 USD | €66.04 76.23 USD | €49.51B 57.15B USD | 31.87 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.60 108.05 USD |
+0.65
|
€41.29B 47.66B USD | €5.72K 6.6K USD | €92.60 106.89 USD | €93.70 108.16 USD | €41.29B 47.66B USD | 21.08 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.74 83.97 USD |
-0.27
|
€40.36B 46.59B USD | €402.27K 464.35K USD | €72.36 83.53 USD | €73.22 84.52 USD | €40.36B 46.59B USD | 17.74 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€777.00 896.92 USD |
-2.58
|
€38.02B 43.89B USD | €177.47K 204.85K USD | €762.80 880.53 USD | €802.20 926.01 USD | €38.02B 43.89B USD | 35.56 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.87 49.49 USD |
+1.3
|
€34.94B 40.33B USD | €1.25M 1.45M USD | €42.16 48.67 USD | €42.87 49.49 USD | €34.94B 40.33B USD | 15.42 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,043.00 1203.97 USD |
+0.42
|
€32.92B 38.01B USD | €66.17K 76.38K USD | €1,036.40 1196.35 USD | €1,063.60 1227.75 USD | €32.92B 38.01B USD | 29.36 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.15 35.96 USD |
+1.6
|
€27.22B 31.42B USD | €3.00M 3.47M USD | €30.67 35.4 USD | €31.21 36.03 USD | €27.22B 31.42B USD | 12.41 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.43 16.66 USD |
+0.45
|
€26.53B 30.62B USD | €1.97M 2.27M USD | €14.30 16.5 USD | €14.53 16.77 USD | €26.53B 30.62B USD | 80.16 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.50 84.84 USD |
+0.82
|
€24.16B 27.89B USD | €128.75K 148.61K USD | €72.65 83.86 USD | €73.95 85.36 USD | €24.16B 27.89B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.76 108.23 USD |
-0.76
|
€23.08B 26.64B USD | €539.48K 622.73K USD | €93.28 107.68 USD | €95.10 109.78 USD | €23.08B 26.64B USD | 66.97 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.35 25.8 USD |
-2.23
|
€21.85B 25.22B USD | €2.38M 2.75M USD | €22.01 25.41 USD | €22.91 26.45 USD | €21.85B 25.22B USD | 19.60 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.58 91.86 USD |
+1.61
|
€20.69B 23.89B USD | €648.35K 748.42K USD | €78.16 90.22 USD | €79.68 91.98 USD | €20.69B 23.89B USD | 11.73 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.00 78.49 USD |
-0.15
|
€18.66B 21.53B USD | €154.00K 177.77K USD | €67.55 77.98 USD | €68.35 78.9 USD | €18.66B 21.53B USD | 16.58 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.58 81.47 USD |
+3.79
|
€15.72B 18.14B USD | €1.32M 1.52M USD | €68.02 78.52 USD | €72.04 83.16 USD | €15.72B 18.14B USD | 12.06 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.05 4.68 USD |
-0.1
|
€15.29B 17.65B USD | €9.33M 10.77M USD | €4.05 4.68 USD | €4.11 4.75 USD | €15.29B 17.65B USD | 18.42 | €0.22 0.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€191.40 220.94 USD |
-0.57
|
€15.15B 17.49B USD | €284.94K 328.92K USD | €187.85 216.84 USD | €193.70 223.59 USD | €15.15B 17.49B USD | 73.05 | €2.62 3.02 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.22 85.67 USD |
+1.39
|
€14.96B 17.27B USD | €587.59K 678.28K USD | €73.08 84.36 USD | €74.26 85.72 USD | €14.96B 17.27B USD | 14.43 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.62
|
€14.76B 17.03B USD | €12.78K 14.76K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.76B 17.03B USD | 10.32 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.92 9.14 USD |
+1.38
|
€11.76B 13.58B USD | €4.97M 5.74M USD | €7.81 9.01 USD | €7.94 9.16 USD | €11.76B 13.58B USD | 12.18 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.70 70.07 USD |
+1.03
|
€10.40B 12.01B USD | €497.45K 574.22K USD | €59.68 68.89 USD | €61.04 70.46 USD | €10.40B 12.01B USD | 16.31 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
+0.06
|
€7.77B 8.97B USD | €311.58K 359.66K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.28 16.48 USD |
+1.71
|
€7.00B 8.08B USD | €107.33K 123.89K USD | €14.04 16.21 USD | €14.28 16.48 USD | €7.00B 8.08B USD | 12.41 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.68 44.65 USD |
+0.26
|
€6.79B 7.83B USD | €301.15K 347.62K USD | €38.23 44.13 USD | €39.21 45.26 USD | €6.79B 7.83B USD | 21.73 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.48 40.96 USD |
+1.49
|
€5.84B 6.74B USD | €388.57K 448.54K USD | €34.86 40.24 USD | €35.60 41.09 USD | €5.84B 6.74B USD | 7.71 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.80 111.74 USD |
-0.8
|
€5.72B 6.6B USD | €121.76K 140.56K USD | €95.98 110.79 USD | €98.44 113.63 USD | €5.72B 6.6B USD | 24.88 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.98 55.38 USD |
+0.8
|
€5.47B 6.31B USD | €91.26K 105.34K USD | €47.50 54.83 USD | €48.06 55.48 USD | €5.47B 6.31B USD | 11.64 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.01 10.39 USD |
-0.88
|
€5.40B 6.23B USD | €190.96K 220.44K USD | €8.93 10.31 USD | €9.09 10.49 USD | €5.40B 6.23B USD | 128.64 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.16 48.67 USD |
-0.14
|
€4.49B 5.18B USD | €177.15K 204.49K USD | €41.76 48.21 USD | €42.74 49.34 USD | €4.49B 5.18B USD | 30.33 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.38 51.23 USD |
+1.37
|
€3.78B 4.37B USD | €141.04K 162.81K USD | €43.78 50.54 USD | €44.54 51.41 USD | €3.78B 4.37B USD | 19.04 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.44 54.76 USD |
+1.24
|
€3.44B 3.97B USD | €108.29K 125K USD | €46.88 54.12 USD | €47.98 55.38 USD | €3.44B 3.97B USD | 27.10 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.48 13.25 USD |
+0.17
|
€2.98B 3.44B USD | €564.77K 651.93K USD | €11.25 12.99 USD | €11.48 13.25 USD | €2.98B 3.44B USD | 12.61 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.25 77.63 USD |
+1.05
|
€2.84B 3.28B USD | €61.90K 71.45K USD | €66.00 76.19 USD | €67.60 78.03 USD | €2.84B 3.28B USD | 17.06 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.00 100.43 USD |
+1.16
|
€2.39B 2.76B USD | €24.80K 28.63K USD | €85.20 98.35 USD | €87.00 100.43 USD | €2.39B 2.76B USD | 16.60 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.44 38.6 USD |
-0.18
|
€2.17B 2.5B USD | €64.03K 73.92K USD | €33.24 38.37 USD | €33.70 38.9 USD | €2.17B 2.5B USD | 47.77 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.20 57.95 USD |
0
|
€2.00B 2.31B USD | €57.53K 66.41K USD | €49.36 56.98 USD | €50.20 57.95 USD | €2.00B 2.31B USD | 15.63 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.00 17.32 USD |
-1.25
|
€1.79B 2.07B USD | €484.18K 558.9K USD | €14.86 17.15 USD | €15.21 17.56 USD | €1.79B 2.07B USD | 12.00 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.45 31.69 USD |
+0.37
|
€1.51B 1.74B USD | €45.61K 52.65K USD | €27.30 31.51 USD | €27.65 31.92 USD | €1.51B 1.74B USD | 9.40 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.98 33.45 USD |
-0.14
|
€1.28B 1.47B USD | €43.65K 50.38K USD | €28.44 32.83 USD | €29.00 33.48 USD | €1.28B 1.47B USD | 9.66 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.14 24.4 USD |
+3.32
|
€1.22B 1.41B USD | €241.88K 279.21K USD | €20.38 23.53 USD | €21.14 24.4 USD | €1.22B 1.41B USD | 19.94 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.60 36.48 USD |
0
|
€1.12B 1.3B USD | €106.83K 123.32K USD | €31.32 36.15 USD | €32.12 37.08 USD | €1.12B 1.3B USD | 395.00 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
+0.36
|
$1.14B — | $6.12K — | $13.95 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.74 10.08 USD |
+0.58
|
€972.51M 1.12B USD | €237.64K 274.31K USD | €8.67 10.01 USD | €8.82 10.18 USD | €972.51M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.60 21.47 USD |
+0.76
|
€867.54M 1B USD | €62.70K 72.38K USD | €18.42 21.26 USD | €18.60 21.47 USD | €867.54M 1B USD | 12.91 | €1.44 1.66 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
+1.23
|
€865.40M 998.96M USD | €978.30K 1.13M USD | €4.06 4.69 USD | €4.17 4.81 USD | €865.40M 998.96M USD | 0 | -€1.41 -1.6 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.50 43.29 USD |
-1.19
|
€733.20M 846.36M USD | €18.88K 21.79K USD | €37.05 42.77 USD | €38.25 44.15 USD | €733.20M 846.36M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.05 27.76 USD |
-0.21
|
€714.36M 824.61M USD | €15.11K 17.44K USD | €24.05 27.76 USD | €24.20 27.93 USD | €714.36M 824.61M USD | 12.20 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
+0.31
|
€688.95M 795.28M USD | €3.18M 3.67M USD | €0.97 1.12 USD | €0.99 1.14 USD | €688.95M 795.28M USD | 97.34 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.20 107.58 USD |
+2.42
|
€616.11M 711.2M USD | €6.26K 7.22K USD | €90.80 104.81 USD | €93.00 107.35 USD | €616.11M 711.2M USD | 21.72 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.67 6.55 USD |
+0.18
|
€500.27M 577.47M USD | €85.15K 98.29K USD | €5.66 6.53 USD | €5.74 6.63 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.03 4.65 USD |
-0.2
|
€499.58M 576.68M USD | €313.65K 362.05K USD | €4.02 4.64 USD | €4.10 4.73 USD | €499.58M 576.68M USD | 14.38 | €0.28 0.32 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
+1.01
|
€467.26M 539.38M USD | €1.31M 1.51M USD | €0.89 1.03 USD | €0.91 1.05 USD | €467.26M 539.38M USD | 22.61 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.48 12.1 USD |
+1.35
|
€462.29M 533.63M USD | €54.38K 62.77K USD | €10.30 11.89 USD | €10.48 12.1 USD | €462.29M 533.63M USD | 17.46 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.52 8.68 USD |
+0.53
|
€378.50M 436.92M USD | €48.29K 55.75K USD | €7.42 8.57 USD | €7.56 8.73 USD | €378.50M 436.92M USD | 50.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.84 19.44 USD |
+0.72
|
€328.73M 379.47M USD | €28.09K 32.43K USD | €16.74 19.32 USD | €16.96 19.58 USD | €328.73M 379.47M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.34 22.32 USD |
0
|
€293.13M 338.37M USD | €15.73K 18.16K USD | €19.18 22.14 USD | €19.46 22.46 USD | €293.13M 338.37M USD | 18.07 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.31 13.06 USD |
+1.89
|
€245.98M 283.94M USD | €123.32K 142.35K USD | €11.07 12.78 USD | €11.33 13.08 USD | €245.98M 283.94M USD | 377.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.70 4.27 USD |
-0.4
|
€244.53M 282.27M USD | €30.96K 35.74K USD | €3.69 4.26 USD | €3.80 4.38 USD | €244.53M 282.27M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.89 7.95 USD |
+0.73
|
€228.89M 264.21M USD | €7.28K 8.4K USD | €6.84 7.9 USD | €6.97 8.05 USD | €228.89M 264.21M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
-0.33
|
€220.22M 254.2M USD | €12.14K 14.01K USD | €6.00 6.93 USD | €6.08 7.02 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
-0.25
|
€200.01M 230.88M USD | €70.42K 81.29K USD | €0.81 0.94 USD | €0.82 0.95 USD | €200.01M 230.88M USD | 27.06 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
-0.16
|
€184.65M 213.14M USD | €12.39K 14.3K USD | €3.16 3.65 USD | €3.25 3.75 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.94 5.7 USD |
+1.96
|
€124.40M 143.59M USD | €93.86K 108.35K USD | €4.84 5.59 USD | €4.97 5.74 USD | €124.40M 143.59M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.64 4.2 USD |
+0.83
|
€108.65M 125.41M USD | €52.44K 60.53K USD | €3.60 4.16 USD | €3.65 4.21 USD | €108.65M 125.41M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.01 1.17 USD |
+8.6
|
€62.62M 72.28M USD | €73.54K 84.89K USD | €0.95 1.1 USD | €1.04 1.2 USD | €62.62M 72.28M USD | 20.19 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-0.46
|
€50.29M 58.05M USD | €160.53K 185.31K USD | €0.22 0.25 USD | €0.22 0.26 USD | €50.29M 58.05M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
0
|
€33.46M 38.63M USD | €5.93K 6.85K USD | €1.11 1.28 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-8.36
|
€11.87M 13.7M USD | €109.81K 126.76K USD | €0.51 0.59 USD | €0.57 0.66 USD | €11.87M 13.7M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.64M 8.82M USD | €30.19K 34.85K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.64M 8.82M USD | 7.63 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-9.68
|
€4.56M 5.26M USD | €77.35K 89.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.47 0.54 USD |
-9.92
|
€4.12M 4.75M USD | €23.91K 27.6K USD | €0.48 0.55 USD | €0.52 0.6 USD | €4.12M 4.75M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.65 60.78 USD |
+3.09
|
€0.00 0 USD | €6.91K 7.97K USD | €51.27 59.18 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€372.64 430.15 USD |
+2.72
|
€0.00 0 USD | €11.22K 12.95K USD | €366.39 422.94 USD | €373.31 430.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.29 — |
+4.89
|
$0.00 — | $1.41K — | $18.53 — | $19.31 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.09 2.41 USD |
+5.2
|
€0.00 0 USD | €94.49K 109.07K USD | €1.96 2.26 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.36 7.35 USD |
+23.12
|
€0.00 0 USD | €121.77K 140.57K USD | €5.38 6.21 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.70 21.58 USD |
-5.25
|
€0.00 0 USD | €7.00 8.08 USD | €19.63 22.66 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.72 8.91 USD |
-22.75
|
€0.00 0 USD | €7.59K 8.76K USD | €7.83 9.04 USD | €9.58 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
-2.87
|
€0.00 0 USD | €8.00 9.23 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€10.13 11.69 USD |
+13.1
|
€0.00 0 USD | €11.69K 13.49K USD | €9.32 10.76 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€717.70 828.47 USD |
+28.94
|
€0.00 0 USD | €42.00 48.48 USD | €578.08 667.3 USD | €726.14 838.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.13 9.38 USD |
-0.26
|
€5.75B 6.64B USD | €6.06K 6.99K USD | €8.10 9.35 USD | €8.13 9.38 USD | €5.75B 6.64B USD | 11.13 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
+2.22
|
€358.76M 414.13M USD | €201.00 232.02 USD | €274.00 316.29 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
-1.1
|
€165.00M 190.47M USD | €1.83K 2.11K USD | €8.94 10.32 USD | €9.06 10.46 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.69K 1.95K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
+0.65
|
€66.68M 76.97M USD | €163.00 188.16 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+4.65
|
€64.83M 74.83M USD | €10.33K 11.92K USD | €6.55 7.56 USD | €6.90 7.96 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €771.00 889.99 USD | €8.50 9.81 USD | €8.65 9.98 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
