Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
- Alle Länder
- Niederlande (189)
Amsterdam (189)
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Internet-Einzelhandel (3)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (12)
- Börsen (1)
- Mantelgesellschaften (1)
- Immobilien-Dienstleistungen (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (2)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (3)
- Farm & Schwere Baumaschinen (2)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (3)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,730.00 1997 USD |
+0.5
|
€666.77B 769.68B USD | €129.36K 149.32K USD | €1,699.00 1961.21 USD | €1,735.00 2002.77 USD | €666.77B 769.68B USD | 67.00 | €25.82 29.8 USD | ||
|
Unilever PLC
UNA.AS
NL
|
€52.90 61.06 USD |
+0.47
|
€113.92B 131.5B USD | €245.57K 283.47K USD | €52.60 60.72 USD | €53.01 61.19 USD | €113.92B 131.5B USD | 20.42 | €2.59 2.99 USD | ||
|
Prosus N.V.
PRX.AS
NL
|
€37.92 43.77 USD |
-0.2
|
€80.79B 93.26B USD | €928.93K 1.07M USD | €37.46 43.24 USD | €38.22 44.11 USD | €80.79B 93.26B USD | 8.26 | €4.59 5.3 USD | ||
|
ING Groep N.V.
INGA.AS
NL
|
€27.35 31.57 USD |
-1.16
|
€78.26B 90.34B USD | €1.40M 1.62M USD | €27.23 31.43 USD | €27.49 31.73 USD | €78.26B 90.34B USD | 12.48 | €2.19 2.53 USD | ||
|
ASM International NV
ASM.AS
NL
|
€1,030.00 1188.96 USD |
+2.95
|
€50.35B 58.12B USD | €47.64K 54.99K USD | €996.40 1150.18 USD | €1,036.00 1195.89 USD | €50.35B 58.12B USD | 51.21 | €20.11 23.21 USD | ||
|
RELX PLC
REN.AS
NL
|
€26.80 30.94 USD |
-2.83
|
€46.91B 54.15B USD | €688.33K 794.56K USD | €26.36 30.43 USD | €27.82 32.11 USD | €46.91B 54.15B USD | 20.61 | €1.30 1.5 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€73.74 85.12 USD |
+0.19
|
€40.99B 47.32B USD | €218.19K 251.87K USD | €73.46 84.8 USD | €74.38 85.86 USD | €40.99B 47.32B USD | 21.81 | €3.38 3.9 USD | ||
|
ArcelorMittal S.A.
MT.AS
NL
|
€52.86 61.02 USD |
+0.3
|
€39.99B 46.16B USD | €414.25K 478.18K USD | €51.72 59.7 USD | €53.78 62.08 USD | €39.99B 46.16B USD | 15.73 | €3.36 3.88 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€89.85 103.72 USD |
+2.33
|
€39.78B 45.92B USD | €13.30K 15.36K USD | €87.70 101.24 USD | €90.20 104.12 USD | €39.78B 45.92B USD | 21.09 | €4.26 4.92 USD | ||
|
Universal Music Group N.V.
UMG.AS
NL
|
€18.51 21.36 USD |
+0.95
|
€33.94B 39.18B USD | €186.96K 215.82K USD | €18.29 21.11 USD | €18.53 21.39 USD | €33.94B 39.18B USD | 22.29 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.11 40.53 USD |
-0.31
|
€30.96B 35.73B USD | €288.16K 332.63K USD | €35.09 40.51 USD | €35.53 41.01 USD | €30.96B 35.73B USD | 13.93 | €2.52 2.91 USD | ||
|
ABN AMRO Bank N.V.
ABN.AS
NL
|
€36.95 42.65 USD |
-0.62
|
€30.11B 34.76B USD | €337.91K 390.06K USD | €36.65 42.31 USD | €37.21 42.95 USD | €30.11B 34.76B USD | 14.54 | €2.54 2.93 USD | ||
|
Adyen N.V.
ADYEN.AS
NL
|
€823.80 950.94 USD |
+0.41
|
€25.98B 29.99B USD | €32.93K 38.01K USD | €815.80 941.71 USD | €838.00 967.33 USD | €25.98B 29.99B USD | 24.48 | €33.64 38.83 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.80 27.47 USD |
+0.17
|
€23.13B 26.7B USD | €208.12K 240.24K USD | €23.66 27.31 USD | €23.98 27.68 USD | €23.13B 26.7B USD | 23.80 | €1.00 1.15 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€288.80 333.37 USD |
+0.59
|
€22.87B 26.4B USD | €68.49K 79.06K USD | €286.00 330.14 USD | €290.30 335.1 USD | €22.87B 26.4B USD | 150.41 | €1.92 2.22 USD | ||
|
Exor N.V.
EXO.AS
NL
|
€67.40 77.8 USD |
+0.6
|
€22.15B 25.57B USD | €29.75K 34.34K USD | €67.05 77.4 USD | €67.95 78.44 USD | €22.15B 25.57B USD | 0 | -€18.48 -21.3 USD | ||
|
DSM-Firmenich AG
DSFIR.AS
NL
|
€82.02 94.68 USD |
-1.18
|
€20.30B 23.43B USD | €264.30K 305.09K USD | €81.94 94.59 USD | €84.50 97.54 USD | €20.30B 23.43B USD | 67.78 | €1.21 1.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.60 87.27 USD |
-1.38
|
€19.78B 22.83B USD | €107.39K 123.97K USD | €75.56 87.22 USD | €76.56 88.38 USD | €19.78B 22.83B USD | 18.12 | €4.17 4.81 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.45 76.71 USD |
-0.45
|
€18.31B 21.13B USD | €29.23K 33.75K USD | €66.20 76.42 USD | €67.10 77.46 USD | €18.31B 21.13B USD | 19.60 | €3.39 3.91 USD | ||
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.25 4.9 USD |
-1.58
|
€16.03B 18.5B USD | €1.84M 2.13M USD | €4.25 4.9 USD | €4.33 5 USD | €16.03B 18.5B USD | 20.22 | €0.21 0.24 USD | ||
|
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
-0.97
|
€14.76B 17.04B USD | €1.48K 1.71K USD | €163.40 188.62 USD | €165.20 190.7 USD | €14.76B 17.04B USD | 9.23 | €17.69 20.42 USD | ||
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.64 75.77 USD |
-0.61
|
€13.56B 15.66B USD | €66.62K 76.9K USD | €65.54 75.66 USD | €66.08 76.28 USD | €13.56B 15.66B USD | 30.38 | €2.16 2.49 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€55.76 64.37 USD |
-1.2
|
€12.45B 14.37B USD | €305.82K 353.02K USD | €54.68 63.12 USD | €56.90 65.68 USD | €12.45B 14.37B USD | 9.88 | €5.64 6.51 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.48 8.63 USD |
+0.54
|
€11.31B 13.06B USD | €973.70K 1.12M USD | €7.43 8.57 USD | €7.50 8.66 USD | €11.31B 13.06B USD | 12.46 | €0.60 0.69 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.92 68.01 USD |
-0.71
|
€10.09B 11.65B USD | €35.49K 40.97K USD | €58.92 68.01 USD | €59.68 68.89 USD | €10.09B 11.65B USD | 16.27 | €3.62 4.18 USD | ||
|
CTP N.V.
CTPNV.AS
NL
|
€15.96 18.42 USD |
0
|
€7.74B 8.94B USD | €20.28K 23.4K USD | €15.92 18.38 USD | €16.20 18.7 USD | €7.74B 8.94B USD | 6.96 | €2.29 2.64 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.41 17.79 USD |
0
|
€7.70B 8.89B USD | €162.03K 187.03K USD | €15.40 17.78 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 67.00 | €0.23 0.27 USD | ||
|
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.86 9.07 USD |
-0.25
|
€5.56B 6.42B USD | €138.00 159.3 USD | €7.86 9.07 USD | €7.90 9.12 USD | €5.56B 6.42B USD | 11.22 | €0.70 0.81 USD | ||
|
Koninklijke Vopak N.V.
VPK.AS
NL
|
€45.10 52.06 USD |
-1.18
|
€5.17B 5.97B USD | €17.49K 20.19K USD | €45.06 52.01 USD | €45.60 52.64 USD | €5.17B 5.97B USD | 8.63 | €5.22 6.03 USD | ||
|
Allfunds Group plc
ALLFG.AS
NL
|
€8.41 9.71 USD |
0
|
€5.11B 5.9B USD | €322.57K 372.35K USD | €8.40 9.7 USD | €8.49 9.79 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€30.16 34.81 USD |
-0.59
|
€5.00B 5.77B USD | €83.50K 96.39K USD | €30.06 34.7 USD | €30.42 35.11 USD | €5.00B 5.77B USD | 6.54 | €4.61 5.32 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€78.32 90.41 USD |
-0.86
|
€4.62B 5.34B USD | €29.12K 33.61K USD | €78.32 90.41 USD | €79.68 91.98 USD | €4.62B 5.34B USD | 21.28 | €3.68 4.25 USD | ||
|
Randstad N.V.
RAND.AS
NL
|
€25.24 29.14 USD |
+0.12
|
€4.43B 5.11B USD | €97.64K 112.71K USD | €25.01 28.87 USD | €25.44 29.37 USD | €4.43B 5.11B USD | 16.07 | €1.57 1.81 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.42 45.5 USD |
+1.13
|
€4.21B 4.86B USD | €52.89K 61.05K USD | €38.54 44.49 USD | €39.50 45.6 USD | €4.21B 4.86B USD | 28.98 | €1.36 1.57 USD | ||
|
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.19 14.07 USD |
-0.65
|
€3.17B 3.65B USD | €232.74K 268.66K USD | €12.04 13.9 USD | €12.28 14.18 USD | €3.17B 3.65B USD | 15.23 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€112.60 129.98 USD |
-1.23
|
€3.09B 3.57B USD | €18.64K 21.51K USD | €110.90 128.02 USD | €114.00 131.59 USD | €3.09B 3.57B USD | 23.80 | €4.73 5.46 USD | ||
Aperam S.A.
APAM.AS
NL
|
€42.50 49.06 USD |
-0.14
|
€3.07B 3.55B USD | €34.43K 39.75K USD | €42.02 48.51 USD | €42.94 49.57 USD | €3.07B 3.55B USD | 103.65 | €0.41 0.47 USD | ||
|
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.40 76.65 USD |
-0.08
|
€2.80B 3.24B USD | €14.43K 16.66K USD | €66.15 76.36 USD | €66.80 77.11 USD | €2.80B 3.24B USD | 19.13 | €3.47 4.01 USD | ||
|
Arcadis NV
ARCAD.AS
NL
|
€32.58 37.61 USD |
-3.09
|
€2.77B 3.2B USD | €78.89K 91.06K USD | €32.00 36.94 USD | €34.28 39.57 USD | €2.77B 3.2B USD | 13.98 | €2.33 2.69 USD | ||
|
Basic-Fit N.V.
BFIT.AS
NL
|
€33.10 38.21 USD |
+1.53
|
€2.16B 2.5B USD | €69.28K 79.97K USD | €32.82 37.89 USD | €33.56 38.74 USD | €2.16B 2.5B USD | 150.45 | €0.22 0.25 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€16.47 19.01 USD |
-1.32
|
€1.96B 2.26B USD | €109.60K 126.51K USD | €16.45 18.99 USD | €16.78 19.37 USD | €1.96B 2.26B USD | 10.69 | €1.54 1.78 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.78 50.54 USD |
+0.27
|
€1.75B 2.02B USD | €11.82K 13.65K USD | €43.20 49.87 USD | €43.96 50.74 USD | €1.75B 2.02B USD | 18.47 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
|
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.15 31.34 USD |
-0.55
|
€1.48B 1.71B USD | €21.02K 24.27K USD | €27.10 31.28 USD | €27.35 31.57 USD | €1.48B 1.71B USD | 11.75 | €2.31 2.67 USD | ||
|
AMG Critical Materials N.V.
AMG.AS
NL
|
€33.00 38.09 USD |
+0.79
|
€1.17B 1.36B USD | €49.84K 57.54K USD | €32.16 37.12 USD | €33.16 38.28 USD | €1.17B 1.36B USD | 0 | -€0.32 -0.3 USD | ||
|
Corbion N.V.
CRBN.AS
NL
|
€20.06 23.16 USD |
-0.4
|
€1.16B 1.33B USD | €6.28K 7.24K USD | €20.02 23.11 USD | €20.22 23.34 USD | €1.16B 1.33B USD | 15.79 | €1.27 1.47 USD | ||
|
Flow Traders Ltd.
FLOW.AS
NL
|
€25.62 29.57 USD |
-0.77
|
€1.12B 1.29B USD | €20.03K 23.12K USD | €25.56 29.5 USD | €25.86 29.85 USD | €1.12B 1.29B USD | 8.59 | €2.98 3.44 USD | ||
|
Fugro N.V.
FUR.AS
NL
|
€9.63 11.11 USD |
+1.85
|
€1.07B 1.24B USD | €172.24K 198.82K USD | €9.23 10.65 USD | €9.63 11.12 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.05 — |
+0.77
|
$1.09B — | $127.00 — | $13.05 — | $13.10 — | $1.09B — | 1.71 | $7.59 — | ||
|
Wereldhave N.V.
WHA.AS
NL
|
€19.68 22.72 USD |
-1.11
|
€912.73M 1.05B USD | €32.51K 37.53K USD | €19.60 22.62 USD | €20.10 23.2 USD | €912.73M 1.05B USD | 12.30 | €1.60 1.85 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.05 4.67 USD |
+0.45
|
€854.00M 985.81M USD | €2.21M 2.55M USD | €3.99 4.61 USD | €4.05 4.68 USD | €854.00M 985.81M USD | 0 | -€1.43 -1.6 USD | ||
|
Pharming Group N.V.
PHARM.AS
NL
|
€1.21 1.39 USD |
+0.46
|
€852.80M 984.42M USD | €3.06M 3.53M USD | €1.20 1.38 USD | €1.22 1.41 USD | €852.80M 984.42M USD | 60.37 | €0.02 0.02 USD | ||
|
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.89
|
€662.12M 764.31M USD | €16.75K 19.33K USD | €22.30 25.74 USD | €22.55 26.03 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
-0.52
|
€628.01M 724.94M USD | €865.00 998.5 USD | €94.00 108.51 USD | €95.20 109.89 USD | €628.01M 724.94M USD | 25.53 | €3.72 4.29 USD | ||
|
TomTom N.V.
TOM2.AS
NL
|
€4.65 5.36 USD |
+0.09
|
€578.40M 667.67M USD | €97.94K 113.06K USD | €4.61 5.32 USD | €4.70 5.42 USD | €578.40M 667.67M USD | 116.15 | €0.04 0.05 USD | ||
|
Fastned B.V.
FAST.AS
NL
|
€29.00 33.48 USD |
+3.57
|
€564.46M 651.58M USD | €10.76K 12.42K USD | €27.70 31.98 USD | €29.20 33.71 USD | €564.46M 651.58M USD | 0 | -€1.55 -1.7 USD | ||
|
ForFarmers N.V.
FFARM.AS
NL
|
€6.16 7.11 USD |
-0.97
|
€543.50M 627.38M USD | €8.66K 9.99K USD | €6.10 7.04 USD | €6.21 7.17 USD | €543.50M 627.38M USD | 11.00 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.30 13.04 USD |
0
|
€498.46M 575.39M USD | €7.00K 8.08K USD | €11.24 12.97 USD | €11.40 13.16 USD | €498.46M 575.39M USD | 16.61 | €0.68 0.78 USD | ||
|
PostNL N.V.
PNL.AS
NL
|
€0.92 1.06 USD |
+0.27
|
€469.00M 541.39M USD | €270.46K 312.2K USD | €0.91 1.05 USD | €0.93 1.07 USD | €469.00M 541.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Alfen N.V.
ALFEN.AS
NL
|
€15.55 17.95 USD |
-1.08
|
€338.10M 390.28M USD | €96.02K 110.84K USD | €15.44 17.82 USD | €15.75 18.18 USD | €338.10M 390.28M USD | 0 | -€0.01 -0.01 USD | ||
|
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
-0.69
|
€334.95M 386.65M USD | €18.62K 21.49K USD | €17.06 19.69 USD | €17.44 20.13 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
|
Brunel International N.V.
BRNL.AS
NL
|
€6.55 7.56 USD |
-0.61
|
€329.68M 380.56M USD | €12.93K 14.92K USD | €6.55 7.56 USD | €6.62 7.64 USD | €329.68M 380.56M USD | 109.16 | €0.06 0.07 USD | ||
|
Kendrion N.V.
KENDR.AS
NL
|
€19.66 22.69 USD |
+0.2
|
€310.73M 358.69M USD | €8.07K 9.31K USD | €19.60 22.62 USD | €20.00 23.09 USD | €310.73M 358.69M USD | 19.85 | €0.99 1.14 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.75 4.33 USD |
+3.16
|
€247.84M 286.09M USD | €12.83K 14.81K USD | €3.57 4.12 USD | €3.77 4.35 USD | €247.84M 286.09M USD | 0 | -€0.21 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€7.15 8.25 USD |
-0.28
|
€237.17M 273.78M USD | €6.75K 7.79K USD | €7.00 8.08 USD | €7.24 8.36 USD | €237.17M 273.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Volta Finance Limited
VTA.AS
NL
|
€6.08 7.02 USD |
-0.33
|
€222.41M 256.74M USD | €2.66K 3.07K USD | €6.08 7.02 USD | €6.12 7.06 USD | €222.41M 256.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Accsys Technologies PLC
AXS.AS
NL
|
€0.89 1.02 USD |
-1.67
|
€215.49M 248.75M USD | €25.69K 29.66K USD | €0.89 1.02 USD | €0.90 1.04 USD | €215.49M 248.75M USD | 29.50 | €0.03 0.03 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€3.58 4.13 USD |
+1.85
|
€207.54M 239.57M USD | €49.88K 57.58K USD | €3.50 4.04 USD | €3.61 4.17 USD | €207.54M 239.57M USD | 0 | -€0.44 -0.5 USD | ||
|
Avantium N.V.
AVTX.AS
NL
|
€7.34 8.47 USD |
+1.94
|
€185.02M 213.57M USD | €99.93K 115.35K USD | €7.13 8.23 USD | €7.36 8.5 USD | €185.02M 213.57M USD | 0 | -€1.70 -1.9 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.23 6.04 USD |
+2.55
|
€156.32M 180.44M USD | €13.99K 16.15K USD | €5.08 5.86 USD | €5.28 6.09 USD | €156.32M 180.44M USD | 0 | -€1.32 -1.5 USD | ||
|
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.32 USD |
-1.4
|
€57.18M 66.01M USD | €151.94K 175.39K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.18M 66.01M USD | 0 | -€0.61 -0.7 USD | ||
|
Morefield Group N.V.
MORE.AS
NL
|
€0.91 1.05 USD |
0
|
€56.42M 65.13M USD | €5.13K 5.92K USD | €0.89 1.03 USD | €0.91 1.05 USD | €56.42M 65.13M USD | 18.19 | €0.05 0.06 USD | ||
|
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.25 USD |
0
|
€31.98M 36.92M USD | €2.16K 2.49K USD | €1.08 1.24 USD | €1.09 1.26 USD | €31.98M 36.92M USD | 0 | -€0.33 -0.3 USD | ||
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.41 0.47 USD |
0
|
€9.65M 11.14M USD | €7.11K 8.21K USD | €0.41 0.47 USD | €0.42 0.48 USD | €9.65M 11.14M USD | 41.00 | €0.01 0.01 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.51
|
€7.50M 8.66M USD | €57.10K 65.91K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.56 0.65 USD |
-1.06
|
€4.88M 5.64M USD | €5.38K 6.21K USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.88M 5.64M USD | 0 | -€0.25 -0.2 USD | ||
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.48M 5.17M USD | €6.25K 7.21K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.48M 5.17M USD | 0 | -€0.01 -0.01 USD | ||
|
WisdomTree Physical Silver
PHAG.AS
NL
|
€46.89 54.13 USD |
-1.44
|
€0.00 0 USD | €20.33K 23.47K USD | €45.73 52.79 USD | €46.89 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Physical Gold ETC
SGLD.AS
NL
|
€339.00 391.32 USD |
-0.1
|
€0.00 0 USD | €2.58K 2.97K USD | €334.45 386.07 USD | €339.00 391.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$14.00 — |
+0.41
|
$0.00 — | $22.77K — | $13.99 — | $14.02 — | $0.00 — | 0 | $0.00 — | ||
|
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.67 3.08 USD |
-0.58
|
€0.00 0 USD | €2.45K 2.83K USD | €2.64 3.05 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€11.18 12.91 USD |
+4.13
|
€0.00 0 USD | €17.89K 20.65K USD | €10.89 12.57 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€0.17 0.19 USD |
+1.44
|
€0.00 0 USD | €8.00K 9.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.52 9.83 USD |
-2.55
|
€0.00 0 USD | €4.92K 5.68K USD | €8.52 9.83 USD | €8.63 9.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.10 0.12 USD |
-1.28
|
€0.00 0 USD | €187.00 215.86 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.02 2.33 USD |
+4.35
|
€0.00 0 USD | €801.00 924.62 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.82 5.56 USD |
+0.2
|
€0.00 0 USD | €131.00 151.22 USD | €4.81 5.56 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETC
3PLT.AS
NL
|
€276.84 319.57 USD |
+4.67
|
€0.00 0 USD | €162.00 187 USD | €265.67 306.67 USD | €279.92 323.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $33.88K — | $51.10 — | $52.70 — | $9.67B — | 4.41 | $11.69 — | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€24.85 28.68 USD |
+0.26
|
€4.66B 5.38B USD | €4.00 4.62 USD | €24.33 28.08 USD | €24.85 28.68 USD | €4.66B 5.38B USD | 0 | -€1.36 -1.5 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
-0.92
|
€280.77M 324.1M USD | €85.00 98.12 USD | €216.00 249.34 USD | €216.00 249.34 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
|
AFC Ajax NV
AJAX.AS
NL
|
€8.28 9.56 USD |
-2.59
|
€151.80M 175.23M USD | €799.00 922.31 USD | €8.26 9.53 USD | €8.48 9.79 USD | €151.80M 175.23M USD | 0 | -€2.04 -2.3 USD | ||
|
MotorK plc
MTRK.AS
NL
|
€2.80 3.23 USD |
-1.06
|
€133.74M 154.38M USD | €3.92K 4.52K USD | €2.80 3.23 USD | €2.80 3.23 USD | €133.74M 154.38M USD | 0 | -€0.25 -0.2 USD | ||
|
Holland Colours N.V.
HOLCO.AS
NL
|
€84.50 97.54 USD |
+0.6
|
€72.70M 83.92M USD | €25.00 28.86 USD | €84.50 97.54 USD | €84.50 97.54 USD | €72.70M 83.92M USD | 20.86 | €4.05 4.68 USD | ||
|
Value8 N.V.
VALUE.AS
NL
|
€6.60 7.62 USD |
-1.49
|
€63.39M 73.17M USD | €1.05K 1.21K USD | €6.60 7.62 USD | €6.60 7.62 USD | €63.39M 73.17M USD | 3.85 | €1.71 1.97 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €56.00 64.64 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 18.61 | €0.47 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}