Land: Niederlande Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (190)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13620)
- Argentinien (395)
- Australien (2976)
- Österreich (2379)
- Belgien (137)
- Brasilien (1785)
- Kanada (2432)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (828)
- Deutschland (32796)
- Griechenland (132)
- Hongkong (2530)
- Ungarn (51)
- Indien (5200)
- Indonesien (818)
- Irland (21)
- Israel (538)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (364)
- Polen (348)
- Portugal (46)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (808)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (1)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €875.00 956.49 USD |
-0.74
|
€349.65B 382.21B USD | €492.09K 537.92K USD | €841.30 919.65 USD | €876.80 958.46 USD | €349.65B 382.21B USD | 36.06 | €24.26 26.52 USD | ||
| Prosus N.V. PRX.AS | €60.78 66.44 USD |
-2.25
|
€136.04B 148.71B USD | €1.19M 1.3M USD | €59.57 65.12 USD | €61.01 66.69 USD | €136.04B 148.71B USD | 13.62 | €4.46 4.88 USD | ||
| Unilever PLC UNA.AS | €51.12 55.88 USD |
-1.92
|
€125.34B 137.01B USD | €941.63K 1.03M USD | €51.02 55.77 USD | €51.86 56.69 USD | €125.34B 137.01B USD | 22.82 | €2.24 2.45 USD | ||
| RELX PLC REN.AS | €35.32 38.61 USD |
-1.01
|
€68.92B 75.34B USD | €787.24K 860.56K USD | €35.08 38.35 USD | €35.50 38.81 USD | €68.92B 75.34B USD | 30.18 | €1.17 1.28 USD | ||
| ING Groep N.V. INGA.AS | €22.41 24.49 USD |
-1.58
|
€65.18B 71.25B USD | €4.42M 4.83M USD | €22.16 24.22 USD | €22.58 24.68 USD | €65.18B 71.25B USD | 11.20 | €2.00 2.19 USD | ||
| Adyen N.V. ADYEN.AS | €1,408.20 1539.35 USD |
-0.56
|
€45.32B 49.54B USD | €33.13K 36.22K USD | €1,383.60 1512.46 USD | €1,415.60 1547.44 USD | €45.32B 49.54B USD | 44.50 | €31.64 34.59 USD | ||
| Universal Music Group N.V. UMG.AS | €22.20 24.27 USD |
-0.05
|
€42.11B 46.03B USD | €461.33K 504.3K USD | €21.87 23.91 USD | €22.22 24.29 USD | €42.11B 46.03B USD | 15.74 | €1.41 1.54 USD | ||
| Heineken N.V. HEIA.AS | €70.24 76.78 USD |
-0.87
|
€39.16B 42.81B USD | €291.83K 319.01K USD | €70.02 76.54 USD | €71.40 78.05 USD | €39.16B 42.81B USD | 21.67 | €3.24 3.54 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.80 85.05 USD |
-0.77
|
€35.04B 38.3B USD | €14.93K 16.32K USD | €77.40 84.61 USD | €78.60 85.92 USD | €35.04B 38.3B USD | 23.29 | €3.34 3.65 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.17 39.54 USD |
-0.63
|
€32.44B 35.46B USD | €644.02K 704K USD | €36.10 39.46 USD | €36.54 39.94 USD | €32.44B 35.46B USD | 15.93 | €2.27 2.48 USD | ||
| ASM International NV ASM.AS | €510.40 557.94 USD |
-0.27
|
€26.87B 29.37B USD | €103.30K 112.92K USD | €492.50 538.37 USD | €510.60 558.15 USD | €26.87B 29.37B USD | 32.08 | €15.91 17.39 USD | ||
| ArcelorMittal S.A. MT.AS | €34.29 37.48 USD |
-1.27
|
€26.08B 28.51B USD | €937.89K 1.03M USD | €33.78 36.93 USD | €34.50 37.71 USD | €26.08B 28.51B USD | 11.66 | €2.94 3.21 USD | ||
| Wolters Kluwer N.V. WKL.AS | €94.14 102.91 USD |
+0.3
|
€24.33B 26.6B USD | €531.26K 580.74K USD | €92.42 101.03 USD | €94.20 102.97 USD | €24.33B 26.6B USD | 19.77 | €4.76 5.2 USD | ||
| Exor N.V. EXO.AS | €74.60 81.55 USD |
-1.45
|
€23.97B 26.2B USD | €92.32K 100.92K USD | €73.55 80.4 USD | €75.25 82.26 USD | €23.97B 26.2B USD | 0 | -€2.99 -3.2 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.70 27 USD |
-1.32
|
€23.49B 25.68B USD | €479.60K 524.27K USD | €24.41 26.68 USD | €24.80 27.11 USD | €23.49B 25.68B USD | 154.37 | €0.16 0.17 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €27.65 30.23 USD |
-1.18
|
€22.76B 24.88B USD | €1.59M 1.74M USD | €27.40 29.95 USD | €27.90 30.5 USD | €22.76B 24.88B USD | 10.84 | €2.55 2.79 USD | ||
| DSM-Firmenich AG DSFIR.AS | €72.08 78.79 USD |
-1.48
|
€18.28B 19.99B USD | €284.38K 310.86K USD | €71.68 78.36 USD | €73.26 80.08 USD | €18.28B 19.99B USD | 26.50 | €2.72 2.97 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.65 67.39 USD |
-1.04
|
€17.21B 18.81B USD | €55.39K 60.55K USD | €61.55 67.28 USD | €62.70 68.54 USD | €17.21B 18.81B USD | 18.85 | €3.27 3.57 USD | ||
| NN Group N.V. NN.AS | €61.38 67.1 USD |
-1.54
|
€16.18B 17.68B USD | €283.26K 309.64K USD | €60.94 66.62 USD | €62.20 67.99 USD | €16.18B 17.68B USD | 13.11 | €4.68 5.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
-1.34
|
€15.37B 16.8B USD | €2.39M 2.61M USD | €3.90 4.27 USD | €3.97 4.34 USD | €15.37B 16.8B USD | 20.57 | €0.19 0.21 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.58 34.52 USD |
-0.19
|
€15.31B 16.74B USD | €153.18K 167.45K USD | €31.48 34.41 USD | €31.64 34.59 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | ||
| HAL Trust HAL.AS | €136.40 149.1 USD |
-0.87
|
€12.32B 13.47B USD | €3.61K 3.95K USD | €135.60 148.23 USD | €137.00 149.76 USD | €12.32B 13.47B USD | 7.15 | €19.07 20.85 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.38 63.82 USD |
-1.15
|
€12.06B 13.19B USD | €168.88K 184.61K USD | €57.66 63.03 USD | €58.90 64.39 USD | €12.06B 13.19B USD | 12.77 | €4.57 5 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.90 143.09 USD |
-2.17
|
€11.26B 12.31B USD | €427.49K 467.3K USD | €126.80 138.61 USD | €132.25 144.57 USD | €11.26B 12.31B USD | 70.00 | €1.87 2.04 USD | ||
| Aegon Ltd. AGN.AS | €6.76 7.39 USD |
-1.66
|
€10.58B 11.57B USD | €3.27M 3.58M USD | €6.67 7.29 USD | €6.83 7.46 USD | €10.58B 11.57B USD | 8.66 | €0.78 0.85 USD | ||
| Akzo Nobel N.V. AKZA.AS | €57.92 63.31 USD |
-2.1
|
€9.98B 10.91B USD | €127.59K 139.48K USD | €57.46 62.81 USD | €58.94 64.43 USD | €9.98B 10.91B USD | 175.51 | €0.33 0.36 USD | ||
| CTP N.V. CTPNV.AS | €17.88 19.55 USD |
-0.89
|
€8.57B 9.37B USD | €33.75K 36.9K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.57B 9.37B USD | 7.01 | €2.55 2.79 USD | ||
| Randstad N.V. RAND.AS | €34.10 37.28 USD |
-1.7
|
€5.98B 6.53B USD | €124.68K 136.3K USD | €33.81 36.96 USD | €34.48 37.69 USD | €5.98B 6.53B USD | 113.66 | €0.30 0.33 USD | ||
| IMCD N.V. IMCD.AS | €79.26 86.64 USD |
-3.44
|
€5.13B 5.6B USD | €137.06K 149.83K USD | €78.90 86.25 USD | €81.88 89.51 USD | €5.13B 5.6B USD | 17.34 | €4.57 5 USD | ||
| InPost S.A. INPST.AS | €9.75 10.65 USD |
-2.01
|
€5.08B 5.55B USD | €642.71K 702.57K USD | €9.61 10.5 USD | €9.93 10.85 USD | €5.08B 5.55B USD | 23.20 | €0.42 0.46 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.28 40.75 USD |
-2.05
|
€4.40B 4.81B USD | €73.19K 80.01K USD | €36.94 40.38 USD | €37.88 41.41 USD | €4.40B 4.81B USD | 9.04 | €4.12 4.5 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.50 26.78 USD |
+1.16
|
€4.16B 4.54B USD | €300.13K 328.08K USD | €23.98 26.21 USD | €24.64 26.93 USD | €4.16B 4.54B USD | 14.08 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.27 22.16 USD |
+0.3
|
€4.05B 4.43B USD | €144.41K 157.86K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | ||
| Allfunds Group plc ALLFG.AS | €6.41 7.01 USD |
-0.47
|
€4.00B 4.38B USD | €108.19K 118.27K USD | €6.30 6.89 USD | €6.42 7.02 USD | €4.00B 4.38B USD | 0 | -€0.26 -0.2 USD | ||
| Arcadis NV ARCAD.AS | €36.22 39.59 USD |
-2
|
€3.57B 3.9B USD | €134.15K 146.64K USD | €35.94 39.29 USD | €36.70 40.12 USD | €3.57B 3.9B USD | 13.66 | €2.65 2.9 USD | ||
| Aalberts N.V. AALB.AS | €27.18 29.71 USD |
-2.72
|
€2.97B 3.25B USD | €110.44K 120.73K USD | €26.82 29.32 USD | €27.74 30.32 USD | €2.97B 3.25B USD | 19.83 | €1.37 1.5 USD | ||
| Signify N.V. LIGHT.AS | €20.14 22.02 USD |
-0.69
|
€2.48B 2.71B USD | €206.57K 225.81K USD | €19.79 21.63 USD | €20.28 22.17 USD | €2.48B 2.71B USD | 8.15 | €2.47 2.7 USD | ||
| Aperam S.A. APAM.AS | €31.34 34.26 USD |
+0.13
|
€2.29B 2.51B USD | €133.42K 145.85K USD | €30.76 33.62 USD | €31.40 34.32 USD | €2.29B 2.51B USD | 0 | -€0.10 -0.1 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.70 55.42 USD |
-0.78
|
€2.15B 2.35B USD | €45.07K 49.27K USD | €50.30 54.98 USD | €51.10 55.86 USD | €2.15B 2.35B USD | 17.01 | €2.98 3.26 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €7.78 8.5 USD |
0
|
€2.14B 2.34B USD | €418.17K 457.12K USD | €7.55 8.25 USD | €7.76 8.48 USD | €2.14B 2.34B USD | 18.96 | €0.41 0.45 USD | ||
| Galapagos NV GLPG.AS | €27.20 29.73 USD |
+0.52
|
€1.79B 1.96B USD | €78.85K 86.19K USD | €26.48 28.95 USD | €27.32 29.86 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Koninklijke Heijmans N.V. HEIJM.AS | €57.75 63.13 USD |
-1.03
|
€1.73B 1.89B USD | €47.69K 52.13K USD | €56.50 61.76 USD | €57.80 63.18 USD | €1.73B 1.89B USD | 14.18 | €4.07 4.45 USD | ||
| Basic-Fit N.V. BFIT.AS | €23.16 25.32 USD |
-2.44
|
€1.65B 1.81B USD | €91.24K 99.74K USD | €22.90 25.03 USD | €23.60 25.8 USD | €1.65B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
| TKH Group N.V. TWEKA.AS | €38.52 42.11 USD |
-1.28
|
€1.54B 1.68B USD | €79.75K 87.17K USD | €38.02 41.56 USD | €39.02 42.65 USD | €1.54B 1.68B USD | 24.22 | €1.59 1.74 USD | ||
| Tetragon Financial Group Limited TFG.AS | $19.00 — |
-0.52
|
$1.58B — | $7.70K — | $18.90 — | $19.10 — | $1.58B — | 2.39 | $7.94 — | ||
| Eurocommercial Properties N.V. ECMPA.AS | €25.85 28.26 USD |
-2.45
|
€1.41B 1.54B USD | €23.34K 25.51K USD | €25.70 28.09 USD | €26.45 28.91 USD | €1.41B 1.54B USD | 8.85 | €2.92 3.19 USD | ||
| Corbion N.V. CRBN.AS | €17.96 19.63 USD |
-2.44
|
€1.03B 1.13B USD | €100.80K 110.19K USD | €17.84 19.5 USD | €18.32 20.03 USD | €1.03B 1.13B USD | 16.18 | €1.11 1.21 USD | ||
| Flow Traders Ltd. FLOW.AS | €22.98 25.12 USD |
-1.37
|
€1.01B 1.11B USD | €139.42K 152.4K USD | €22.88 25.01 USD | €23.46 25.64 USD | €1.01B 1.11B USD | 5.45 | €4.21 4.6 USD | ||
| Pharming Group N.V. PHARM.AS | €1.46 1.59 USD |
-2.28
|
€996.89M 1.09B USD | €25.83M 28.23M USD | €1.41 1.54 USD | €1.46 1.6 USD | €996.89M 1.09B USD | 0 | €0.00 0 USD | ||
| Fugro N.V. FUR.AS | €8.50 9.29 USD |
-1.62
|
€968.13M 1.06B USD | €249.08K 272.27K USD | €8.31 9.08 USD | €8.57 9.36 USD | €968.13M 1.06B USD | 7.39 | €1.15 1.26 USD | ||
| AMG Critical Materials N.V. AMG.AS | €25.64 28.03 USD |
-0.08
|
€939.52M 1.03B USD | €104.13K 113.83K USD | €24.98 27.31 USD | €25.60 27.98 USD | €939.52M 1.03B USD | 26.70 | €0.96 1.05 USD | ||
| Wereldhave N.V. WHA.AS | €19.10 20.88 USD |
-1.24
|
€880.81M 962.84M USD | €45.12K 49.32K USD | €19.00 20.77 USD | €19.30 21.1 USD | €880.81M 962.84M USD | 9.64 | €1.98 2.16 USD | ||
| OCI N.V. OCI.AS | €3.52 3.84 USD |
0
|
€761.80M 832.76M USD | €456.98K 499.55K USD | €3.46 3.78 USD | €3.53 3.86 USD | €761.80M 832.76M USD | 0 | -€1.34 -1.4 USD | ||
| Acomo N.V. ACOMO.AS | €23.40 25.58 USD |
-1.68
|
€693.23M 757.79M USD | €47.44K 51.86K USD | €23.20 25.36 USD | €23.85 26.07 USD | €693.23M 757.79M USD | 10.00 | €2.34 2.56 USD | ||
| Nedap N.V. NEDAP.AS | €96.00 104.94 USD |
-0.21
|
€676.57M 739.58M USD | €5.12K 5.6K USD | €94.00 102.75 USD | €96.00 104.94 USD | €676.57M 739.58M USD | 29.72 | €3.23 3.53 USD | ||
| TomTom N.V. TOM2.AS | €5.18 5.66 USD |
-0.29
|
€643.97M 703.95M USD | €127.56K 139.44K USD | €5.06 5.53 USD | €5.19 5.67 USD | €643.97M 703.95M USD | 0 | -€0.14 -0.1 USD | ||
| B&S Group S.A. BSGR.AS | €5.83 6.37 USD |
+0.87
|
€505.21M 552.27M USD | €7.00 7.65 USD | €5.85 6.39 USD | €5.85 6.39 USD | €505.21M 552.27M USD | 11.89 | €0.49 0.54 USD | ||
| PostNL N.V. PNL.AS | €0.97 1.06 USD |
-0.41
|
€491.39M 537.15M USD | €1.28M 1.4M USD | €0.95 1.04 USD | €0.97 1.06 USD | €491.39M 537.15M USD | 0 | -€0.03 -0.03 USD | ||
| Fastned B.V. FAST.AS | €20.90 22.85 USD |
+0.72
|
€419.33M 458.38M USD | €21.52K 23.52K USD | €20.35 22.25 USD | €20.80 22.74 USD | €419.33M 458.38M USD | 0 | -€1.38 -1.5 USD | ||
| Brunel International N.V. BRNL.AS | €8.14 8.9 USD |
-1.21
|
€412.91M 451.37M USD | €54.08K 59.12K USD | €8.06 8.81 USD | €8.24 9.01 USD | €412.91M 451.37M USD | 27.13 | €0.30 0.33 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.32 10.19 USD |
-1.17
|
€411.12M 449.41M USD | €67.48K 73.76K USD | €9.32 10.19 USD | €9.48 10.36 USD | €411.12M 449.41M USD | 15.79 | €0.59 0.64 USD | ||
| ForFarmers N.V. FFARM.AS | €4.40 4.81 USD |
-2.55
|
€388.89M 425.11M USD | €113.26K 123.81K USD | €4.37 4.77 USD | €4.52 4.94 USD | €388.89M 425.11M USD | 7.71 | €0.57 0.62 USD | ||
| NSI N.V. NSI.AS | €20.35 22.25 USD |
-0.25
|
€378.01M 413.22M USD | €32.69K 35.74K USD | €20.15 22.03 USD | €20.45 22.35 USD | €378.01M 413.22M USD | 185.00 | €0.11 0.12 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.96 5.42 USD |
+5.08
|
€374.84M 409.75M USD | €47.43K 51.85K USD | €4.70 5.14 USD | €5.02 5.49 USD | €374.84M 409.75M USD | 0 | -€0.13 -0.1 USD | ||
| Volta Finance Limited VTA.AS | €6.70 7.32 USD |
-1.47
|
€245.09M 267.92M USD | €47.95K 52.41K USD | €6.64 7.26 USD | €6.82 7.46 USD | €245.09M 267.92M USD | 6.90 | €0.97 1.06 USD | ||
| MotorK plc MTRK.AS | €4.16 4.55 USD |
+2.72
|
€233.05M 254.75M USD | €6.32K 6.91K USD | €3.91 4.27 USD | €4.20 4.59 USD | €233.05M 254.75M USD | 0 | -€0.23 -0.2 USD | ||
| Kendrion N.V. KENDR.AS | €14.42 15.76 USD |
-0.96
|
€227.91M 249.14M USD | €58.22K 63.65K USD | €14.26 15.59 USD | €14.50 15.85 USD | €227.91M 249.14M USD | 26.70 | €0.54 0.59 USD | ||
| Alfen N.V. ALFEN.AS | €9.83 10.74 USD |
-3
|
€213.65M 233.54M USD | €410.21K 448.41K USD | €9.62 10.52 USD | €10.05 10.98 USD | €213.65M 233.54M USD | 0 | -€0.79 -0.8 USD | ||
| Sif Holding N.V. SIFG.AS | €6.39 6.99 USD |
-0.78
|
€204.15M 223.16M USD | €53.03K 57.97K USD | €6.24 6.82 USD | €6.45 7.05 USD | €204.15M 223.16M USD | 0 | -€1.16 -1.2 USD | ||
| Accsys Technologies PLC AXS.AS | €0.70 0.76 USD |
-2.11
|
€168.62M 184.32M USD | €130.29K 142.42K USD | €0.69 0.75 USD | €0.71 0.78 USD | €168.62M 184.32M USD | 0 | -€0.10 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.78 3.04 USD |
+0.54
|
€161.39M 176.42M USD | €50.21K 54.89K USD | €2.74 3 USD | €2.85 3.12 USD | €161.39M 176.42M USD | 0 | -€0.49 -0.5 USD | ||
| CM.com N.V. CMCOM.AS | €4.70 5.14 USD |
+0.53
|
€151.08M 165.15M USD | €171.43K 187.4K USD | €4.62 5.04 USD | €4.79 5.23 USD | €151.08M 165.15M USD | 0 | -€0.40 -0.4 USD | ||
| Avantium N.V. AVTX.AS | €6.39 6.98 USD |
-1.43
|
€85.17M 93.1M USD | €204.66K 223.72K USD | €6.27 6.86 USD | €6.48 7.08 USD | €85.17M 93.1M USD | 0 | -€1.93 -2.1 USD | ||
| Morefield Group N.V. MORE.AS | €0.77 0.84 USD |
-0.65
|
€48.99M 53.55M USD | €5.05K 5.52K USD | €0.73 0.8 USD | €0.77 0.84 USD | €48.99M 53.55M USD | 25.50 | €0.03 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€47.54M 51.97M USD | €168.00 183.65 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.54M 51.97M USD | 11.34 | €0.29 0.32 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.78 USD |
-0.49
|
€42.54M 46.5M USD | €34.59K 37.81K USD | €1.63 1.78 USD | €1.64 1.79 USD | €42.54M 46.5M USD | 0 | -€0.48 -0.5 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.44 0.48 USD |
-2.44
|
€38.33M 41.9M USD | €893.73K 976.97K USD | €0.42 0.46 USD | €0.46 0.5 USD | €38.33M 41.9M USD | 0 | -€9.34 -10.2 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.2 USD |
-2.67
|
€20.65M 22.58M USD | €31.77K 34.73K USD | €0.18 0.19 USD | €0.19 0.21 USD | €20.65M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. ALX.AS | €1.35 1.48 USD |
+2.27
|
€20.19M 22.07M USD | €1.62K 1.77K USD | €1.32 1.44 USD | €1.37 1.5 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.47 0.51 USD |
-2.08
|
€11.41M 12.47M USD | €32.61K 35.64K USD | €0.47 0.51 USD | €0.48 0.52 USD | €11.41M 12.47M USD | 0 | -€0.02 -0.02 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
+1.83
|
€4.36M 4.77M USD | €3.97K 4.34K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8.47
|
€3.77M 4.12M USD | €140.24K 153.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Invesco Physical Gold ETC SGLD.AS | €339.47 371.09 USD |
-2.43
|
€0.00 0 USD | €10.07K 11.01K USD | €333.41 364.46 USD | €346.55 378.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | €1.62 1.77 USD |
+0.2
|
€0.00 0 USD | €407.04K 444.95K USD | €1.44 1.57 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | €21.00 22.96 USD |
-2.64
|
€0.00 0 USD | €145.00 158.5 USD | €21.00 22.96 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | €43.53 47.58 USD |
-14.12
|
€0.00 0 USD | €4.10K 4.48K USD | €47.28 51.68 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | €0.16 0.18 USD |
+4.36
|
€0.00 0 USD | €19.34K 21.14K USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | €9.33 10.2 USD |
-10.55
|
€0.00 0 USD | €439.00 479.89 USD | €8.33 9.11 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Palantir ETC 3PLT.AS | €1,663.00 1817.88 USD |
+1.55
|
€0.00 0 USD | €370.00 404.46 USD | €1,296.96 1417.75 USD | €1,663.00 1817.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| NEPI Rockcastle N.V. NRP.AS | €7.24 7.91 USD |
-3.21
|
€5.16B 5.64B USD | €4.00K 4.37K USD | €7.20 7.87 USD | €7.48 8.18 USD | €5.16B 5.64B USD | 8.93 | €0.81 0.89 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.20 30.83 USD |
+0.71
|
€5.13B 5.6B USD | €173.00 189.11 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.13B 5.6B USD | 6.45 | €4.37 4.78 USD | ||
| Atrium European Real Estate Ltd ATRS.AS | €3.00 3.28 USD |
0
|
€1.20B 1.31B USD | €10.30K 11.26K USD | €2.91 3.18 USD | €3.03 3.31 USD | €1.20B 1.31B USD | 0 | -€0.16 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €179.00 195.67 USD |
-0.56
|
€232.40M 254.04M USD | €187.00 204.42 USD | €179.00 195.67 USD | €179.00 195.67 USD | €232.40M 254.04M USD | 11.56 | €15.48 16.92 USD | ||
| AFC Ajax NV AJAX.AS | €9.20 10.06 USD |
-0.43
|
€169.04M 184.78M USD | €674.00 736.77 USD | €9.14 9.99 USD | €9.24 10.1 USD | €169.04M 184.78M USD | 0 | -€2.04 -2.2 USD | ||
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
+1.11
|
€81.73M 89.35M USD | €1.00K 1.09K USD | €91.00 99.48 USD | €91.00 99.48 USD | €81.73M 89.35M USD | 17.26 | €5.27 5.76 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.43 USD |
0
|
€65.31M 71.39M USD | €813.00 888.72 USD | €6.80 7.43 USD | €6.80 7.43 USD | €65.31M 71.39M USD | 15.45 | €0.44 0.48 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €9.10 9.95 USD |
0
|
€47.70M 52.14M USD | €250.00 273.28 USD | €9.10 9.95 USD | €9.10 9.95 USD | €47.70M 52.14M USD | 33.70 | €0.27 0.3 USD | ||
| Eurocastle Investment Limited ECT.AS | €14.70 16.07 USD |
+16.67
|
€17.06M 18.64M USD | €96.00 104.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.06M 18.64M USD | 0 | -€0.36 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}