Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,446.20 1669.4 USD |
+1.6
|
€555.49B 641.22B USD | €51.41K 59.35K USD | €1,419.40 1638.46 USD | €1,446.40 1669.63 USD | €555.49B 641.22B USD | 56.82 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.02 63.51 USD |
-0.29
|
€118.47B 136.76B USD | €43.34K 50.03K USD | €54.78 63.23 USD | €55.20 63.72 USD | €118.47B 136.76B USD | 21.57 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.69 36.58 USD |
-0.19
|
€90.41B 104.36B USD | €326.72K 377.14K USD | €31.63 36.51 USD | €31.80 36.71 USD | €90.41B 104.36B USD | 13.71 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.35 43.11 USD |
+1.27
|
€78.21B 90.28B USD | €269.38K 310.95K USD | €36.90 42.59 USD | €37.53 43.32 USD | €78.21B 90.28B USD | 8.28 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€31.00 35.78 USD |
-0.83
|
€53.98B 62.31B USD | €56.25K 64.93K USD | €30.94 35.72 USD | €31.70 36.59 USD | €53.98B 62.31B USD | 21.23 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€66.06 76.26 USD |
+0.61
|
€49.81B 57.5B USD | €139.53K 161.07K USD | €65.28 75.35 USD | €66.18 76.39 USD | €49.81B 57.5B USD | 32.06 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
-1.07
|
€40.85B 47.15B USD | €1.52K 1.75K USD | €92.50 106.78 USD | €93.30 107.7 USD | €40.85B 47.15B USD | 20.85 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.54 83.74 USD |
-0.28
|
€40.25B 46.46B USD | €13.50K 15.58K USD | €72.28 83.44 USD | €72.62 83.83 USD | €40.25B 46.46B USD | 17.69 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€794.60 917.23 USD |
+2.27
|
€38.88B 44.88B USD | €16.17K 18.66K USD | €778.00 898.07 USD | €795.80 918.62 USD | €38.88B 44.88B USD | 36.36 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.76 49.36 USD |
-0.26
|
€34.85B 40.22B USD | €94.02K 108.53K USD | €42.68 49.27 USD | €42.90 49.52 USD | €34.85B 40.22B USD | 15.38 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,044.80 1206.05 USD |
+0.17
|
€32.98B 38.07B USD | €5.33K 6.15K USD | €1,040.20 1200.74 USD | €1,046.40 1207.9 USD | €32.98B 38.07B USD | 29.41 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.25 36.07 USD |
+0.32
|
€27.31B 31.52B USD | €149.83K 172.95K USD | €31.06 35.85 USD | €31.30 36.13 USD | €27.31B 31.52B USD | 12.45 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.33 16.54 USD |
-0.73
|
€25.76B 29.73B USD | €190.04K 219.37K USD | €14.29 16.5 USD | €14.51 16.75 USD | €25.76B 29.73B USD | 79.58 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.55 84.9 USD |
+0.07
|
€24.17B 27.91B USD | €13.20K 15.23K USD | €73.20 84.5 USD | €73.70 85.07 USD | €24.17B 27.91B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.30 107.7 USD |
-0.49
|
€22.95B 26.49B USD | €21.07K 24.33K USD | €93.12 107.49 USD | €93.76 108.23 USD | €22.95B 26.49B USD | 66.64 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.54 26.02 USD |
+0.85
|
€22.03B 25.43B USD | €94.17K 108.7K USD | €22.43 25.89 USD | €22.57 26.05 USD | €22.03B 25.43B USD | 19.77 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.82 92.14 USD |
+0.3
|
€20.76B 23.96B USD | €22.58K 26.06K USD | €79.36 91.61 USD | €79.88 92.21 USD | €20.76B 23.96B USD | 11.77 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.70 78.15 USD |
-0.44
|
€18.57B 21.44B USD | €4.29K 4.95K USD | €67.60 78.03 USD | €67.90 78.38 USD | €18.57B 21.44B USD | 16.51 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€69.42 80.13 USD |
-1.64
|
€15.46B 17.85B USD | €96.10K 110.93K USD | €69.26 79.95 USD | €71.30 82.3 USD | €15.46B 17.85B USD | 11.86 | €5.85 6.75 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€195.20 225.33 USD |
+1.99
|
€15.45B 17.84B USD | €56.57K 65.31K USD | €191.30 220.82 USD | €195.60 225.79 USD | €15.45B 17.84B USD | 74.50 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.03 4.65 USD |
-0.59
|
€15.20B 17.54B USD | €1.05M 1.21M USD | €4.01 4.62 USD | €4.06 4.69 USD | €15.20B 17.54B USD | 18.31 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.40 85.88 USD |
+0.24
|
€15.00B 17.31B USD | €27.82K 32.12K USD | €73.96 85.37 USD | €74.70 86.23 USD | €15.00B 17.31B USD | 14.47 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.80 189.08 USD |
+0.25
|
€14.79B 17.08B USD | €72.00 83.11 USD | €163.60 188.85 USD | €164.00 189.31 USD | €14.79B 17.08B USD | 10.34 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.99 9.23 USD |
+0.91
|
€11.87B 13.7B USD | €298.24K 344.26K USD | €7.93 9.16 USD | €7.99 9.23 USD | €11.87B 13.7B USD | 12.29 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.86 70.25 USD |
+0.26
|
€10.43B 12.04B USD | €19.45K 22.45K USD | €60.40 69.72 USD | €61.02 70.44 USD | €10.43B 12.04B USD | 16.36 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.54 17.94 USD |
-0.06
|
€7.77B 8.97B USD | €55.16K 63.68K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.70 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.26 16.46 USD |
-0.14
|
€6.99B 8.07B USD | €20.28K 23.41K USD | €14.20 16.39 USD | €14.28 16.48 USD | €6.99B 8.07B USD | 12.40 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.77 44.75 USD |
+0.23
|
€6.80B 7.85B USD | €7.25K 8.37K USD | €38.36 44.28 USD | €38.96 44.97 USD | €6.80B 7.85B USD | 21.78 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.50 40.98 USD |
+0.06
|
€5.84B 6.74B USD | €18.18K 20.98K USD | €35.44 40.91 USD | €35.66 41.16 USD | €5.84B 6.74B USD | 7.71 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.28 111.14 USD |
-0.54
|
€5.68B 6.56B USD | €5.90K 6.81K USD | €95.64 110.4 USD | €96.58 111.49 USD | €5.68B 6.56B USD | 24.75 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.84 55.22 USD |
-0.29
|
€5.45B 6.29B USD | €1.58K 1.82K USD | €47.84 55.22 USD | €48.06 55.48 USD | €5.45B 6.29B USD | 11.61 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.00 10.39 USD |
-0.06
|
€5.39B 6.22B USD | €4.79K 5.53K USD | €9.00 10.38 USD | €9.03 10.42 USD | €5.39B 6.22B USD | 128.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.18 48.69 USD |
+0.05
|
€4.49B 5.18B USD | €9.21K 10.63K USD | €41.96 48.44 USD | €42.32 48.85 USD | €4.49B 5.18B USD | 30.34 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.42 51.28 USD |
+0.09
|
€3.78B 4.37B USD | €1.72K 1.98K USD | €44.42 51.28 USD | €44.72 51.62 USD | €3.78B 4.37B USD | 19.06 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.18 55.62 USD |
+1.56
|
€3.49B 4.03B USD | €37.64K 43.44K USD | €47.52 54.85 USD | €48.66 56.17 USD | €3.49B 4.03B USD | 27.53 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.59 13.38 USD |
+0.96
|
€3.01B 3.47B USD | €35.88K 41.42K USD | €11.42 13.18 USD | €11.59 13.38 USD | €3.01B 3.47B USD | 12.73 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.95 78.44 USD |
+1.04
|
€2.87B 3.31B USD | €6.22K 7.18K USD | €67.35 77.74 USD | €67.95 78.44 USD | €2.87B 3.31B USD | 17.24 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€88.25 101.87 USD |
+1.44
|
€2.42B 2.8B USD | €4.01K 4.63K USD | €86.90 100.31 USD | €88.25 101.87 USD | €2.42B 2.8B USD | 16.84 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.58 38.76 USD |
+0.42
|
€2.18B 2.51B USD | €3.56K 4.11K USD | €33.50 38.67 USD | €33.70 38.9 USD | €2.18B 2.51B USD | 47.97 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.30 58.06 USD |
+0.2
|
€2.01B 2.32B USD | €1.72K 1.99K USD | €50.15 57.89 USD | €50.40 58.18 USD | €2.01B 2.32B USD | 15.66 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.11 17.44 USD |
+0.73
|
€1.80B 2.08B USD | €58.11K 67.08K USD | €15.06 17.38 USD | €15.17 17.51 USD | €1.80B 2.08B USD | 12.08 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.60 31.86 USD |
+0.55
|
€1.52B 1.75B USD | €1.37K 1.58K USD | €27.45 31.69 USD | €27.60 31.86 USD | €1.52B 1.75B USD | 9.45 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.90 33.36 USD |
-0.28
|
€1.27B 1.47B USD | €2.94K 3.39K USD | €28.82 33.27 USD | €28.94 33.41 USD | €1.27B 1.47B USD | 9.63 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.14 24.4 USD |
0
|
€1.22B 1.41B USD | €5.79K 6.68K USD | €20.94 24.17 USD | €21.18 24.45 USD | €1.22B 1.41B USD | 19.94 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.42 36.27 USD |
-0.57
|
€1.12B 1.29B USD | €17.71K 20.44K USD | €31.34 36.18 USD | €31.63 36.51 USD | €1.12B 1.29B USD | 392.75 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
0
|
$1.14B — | $6.12K — | $13.95 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.71 10.05 USD |
-0.34
|
€969.17M 1.12B USD | €20.91K 24.13K USD | €8.67 10 USD | €8.77 10.12 USD | €969.17M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.68 21.56 USD |
+0.43
|
€871.27M 1.01B USD | €2.92K 3.37K USD | €18.56 21.42 USD | €18.68 21.56 USD | €871.27M 1.01B USD | 12.97 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€38.30 44.21 USD |
+2.13
|
€748.84M 864.42M USD | €2.21K 2.56K USD | €37.15 42.88 USD | €38.40 44.33 USD | €748.84M 864.42M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.10 27.82 USD |
+0.21
|
€715.85M 826.33M USD | €542.00 625.65 USD | €24.10 27.82 USD | €24.15 27.88 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.47
|
€685.70M 791.53M USD | €666.82K 769.74K USD | €0.97 1.12 USD | €0.98 1.13 USD | €685.70M 791.53M USD | 96.88 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €16.00 18.47 USD | €93.00 107.35 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 21.72 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.16 4.8 USD |
+3.28
|
€515.95M 595.58M USD | €141.73K 163.6K USD | €4.05 4.68 USD | €4.18 4.82 USD | €515.95M 595.58M USD | 14.85 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.66 6.53 USD |
-0.18
|
€499.38M 576.46M USD | €18.27K 21.08K USD | €5.66 6.53 USD | €5.69 6.57 USD | €499.38M 576.46M USD | 9.59 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.04 USD |
-0.22
|
€466.23M 538.19M USD | €122.04K 140.88K USD | €0.90 1.04 USD | €0.91 1.05 USD | €466.23M 538.19M USD | 22.56 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.48 12.1 USD |
0
|
€462.29M 533.63M USD | €2.39K 2.76K USD | €10.48 12.1 USD | €10.56 12.19 USD | €462.29M 533.63M USD | 17.46 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.51 8.67 USD |
-0.13
|
€378.00M 436.34M USD | €234.00 270.11 USD | €7.47 8.62 USD | €7.58 8.75 USD | €378.00M 436.34M USD | 50.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.92 19.53 USD |
+0.48
|
€330.29M 381.27M USD | €725.00 836.89 USD | €16.88 19.49 USD | €16.92 19.53 USD | €330.29M 381.27M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.50 22.51 USD |
+0.83
|
€295.56M 341.17M USD | €79.00 91.19 USD | €19.50 22.51 USD | €19.66 22.69 USD | €295.56M 341.17M USD | 18.22 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.79 4.37 USD |
+2.43
|
€250.48M 289.14M USD | €11.00K 12.7K USD | €3.72 4.29 USD | €3.79 4.37 USD | €250.48M 289.14M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.47 13.24 USD |
+1.41
|
€249.46M 287.96M USD | €16.09K 18.57K USD | €11.30 13.04 USD | €11.49 13.26 USD | €249.46M 287.96M USD | 382.33 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
+0.58
|
€230.22M 265.75M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.93 8 USD | €230.22M 265.75M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
0
|
€220.22M 254.2M USD | €378.00 436.34 USD | €6.02 6.95 USD | €6.02 6.95 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
+0.25
|
€200.50M 231.45M USD | €11.04K 12.74K USD | €0.81 0.94 USD | €0.82 0.94 USD | €200.50M 231.45M USD | 27.13 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.63
|
€185.81M 214.48M USD | €2.01K 2.32K USD | €3.18 3.67 USD | €3.20 3.69 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.97 5.73 USD |
+0.61
|
€125.15M 144.47M USD | €14.97K 17.28K USD | €4.95 5.71 USD | €4.99 5.76 USD | €125.15M 144.47M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.67 4.23 USD |
+0.83
|
€109.54M 126.45M USD | €15.19K 17.53K USD | €3.67 4.23 USD | €3.71 4.28 USD | €109.54M 126.45M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.00 1.15 USD |
-0.96
|
€62.00M 71.57M USD | €12.20K 14.08K USD | €0.99 1.14 USD | €1.04 1.2 USD | €62.00M 71.57M USD | 20.00 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-0.68
|
€49.94M 57.65M USD | €45.13K 52.1K USD | €0.22 0.25 USD | €0.23 0.26 USD | €49.94M 57.65M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
0
|
€33.46M 38.63M USD | €5.93K 6.85K USD | €1.11 1.28 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
+2.38
|
€12.15M 14.02M USD | €5.88K 6.79K USD | €0.51 0.59 USD | €0.52 0.6 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.08 USD |
-3.93
|
€7.34M 8.47M USD | €420.00 484.82 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.34M 8.47M USD | 7.33 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.48 0.55 USD |
+0.64
|
€5.76M 6.65M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.76M 6.65M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.56M 5.26M USD | €77.35K 89.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.36 60.44 USD |
-0.55
|
€0.00 0 USD | €736.00 849.59 USD | €52.12 60.16 USD | €52.36 60.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€369.68 426.73 USD |
-0.79
|
€0.00 0 USD | €456.00 526.38 USD | €369.25 426.24 USD | €369.68 426.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.30 — |
+0.05
|
$0.00 — | $1.34K — | $19.30 — | $19.35 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.13 2.45 USD |
+1.75
|
€0.00 0 USD | €45.66K 52.71K USD | €2.11 2.44 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.76 USD |
+0.54
|
€0.00 0 USD | €32.08K 37.03K USD | €4.10 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.87 6.78 USD |
-7.72
|
€0.00 0 USD | €3.08K 3.56K USD | €5.87 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.58 21.45 USD |
-0.63
|
€0.00 0 USD | €8.00 9.23 USD | €18.58 21.45 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.56 9.88 USD |
+10.9
|
€0.00 0 USD | €522.00 602.56 USD | €8.49 9.8 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.14 USD |
-2.49
|
€0.00 0 USD | €9.00 10.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€10.02 11.56 USD |
-1.09
|
€0.00 0 USD | €5.00 5.77 USD | €9.91 11.44 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€698.69 806.52 USD |
-2.65
|
€0.00 0 USD | €43.00 49.64 USD | €698.69 806.52 USD | €698.69 806.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.13 9.38 USD |
+0.01
|
€5.75B 6.64B USD | €595.00 686.83 USD | €8.08 9.33 USD | €8.13 9.38 USD | €5.75B 6.64B USD | 11.13 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
0
|
€358.76M 414.13M USD | €201.00 232.02 USD | €274.00 316.29 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.00 10.39 USD |
0
|
€165.00M 190.47M USD | €580.00 669.51 USD | €8.92 10.3 USD | €9.00 10.39 USD | €165.00M 190.47M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.69K 1.95K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
0
|
€66.68M 76.97M USD | €163.00 188.16 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €10.33K 11.92K USD | €6.55 7.56 USD | €6.90 7.96 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
+2.94
|
€45.86M 52.94M USD | €100.00 115.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
