Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,597.20 1843.7 USD |
-0.81
|
€613.48B 708.17B USD | €148.42K 171.32K USD | €1,569.60 1811.84 USD | €1,605.20 1852.94 USD | €613.48B 708.17B USD | 60.47 | €26.41 30.49 USD | ||
Unilever PLC
UNA.AS
NL
|
€54.67 63.11 USD |
+0.09
|
€117.73B 135.9B USD | €165.41K 190.94K USD | €54.02 62.36 USD | €54.70 63.14 USD | €117.73B 135.9B USD | 12.89 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€29.63 34.2 USD |
-2.03
|
€84.28B 97.29B USD | €3.01M 3.47M USD | €29.36 33.89 USD | €29.91 34.53 USD | €84.28B 97.29B USD | 12.93 | €2.29 2.64 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.82 41.34 USD |
+1.46
|
€74.85B 86.4B USD | €777.79K 897.83K USD | €34.78 40.15 USD | €35.82 41.35 USD | €74.85B 86.4B USD | 7.94 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€31.44 36.29 USD |
+2.21
|
€54.63B 63.06B USD | €494.90K 571.28K USD | €30.67 35.4 USD | €31.54 36.41 USD | €54.63B 63.06B USD | 21.83 | €1.44 1.66 USD | ||
ASM International NV
ASM.AS
NL
|
€887.00 1023.89 USD |
-1.29
|
€43.30B 49.98B USD | €39.89K 46.05K USD | €879.00 1014.66 USD | €895.00 1033.13 USD | €43.30B 49.98B USD | 40.57 | €21.86 25.23 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.30 62.68 USD |
-2.3
|
€40.86B 47.16B USD | €586.60K 677.13K USD | €53.18 61.39 USD | €54.52 62.93 USD | €40.86B 47.16B USD | 26.74 | €2.03 2.34 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€91.00 105.04 USD |
+0.44
|
€40.01B 46.18B USD | €687.00 793.03 USD | €90.30 104.24 USD | €91.00 105.04 USD | €40.01B 46.18B USD | 20.49 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.84 81.77 USD |
+0.54
|
€39.21B 45.26B USD | €100.41K 115.9K USD | €69.82 80.6 USD | €70.92 81.87 USD | €39.21B 45.26B USD | 17.27 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.08 46.27 USD |
-0.96
|
€32.66B 37.7B USD | €643.68K 743.02K USD | €39.64 45.76 USD | €40.30 46.52 USD | €32.66B 37.7B USD | 14.41 | €2.78 3.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.16 37.12 USD |
+0.82
|
€28.08B 32.41B USD | €604.26K 697.52K USD | €31.83 36.74 USD | €32.18 37.15 USD | €28.08B 32.41B USD | 12.76 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€867.50 1001.39 USD |
+0.03
|
€27.38B 31.61B USD | €28.25K 32.61K USD | €852.20 983.72 USD | €869.70 1003.92 USD | €27.38B 31.61B USD | 24.38 | €35.58 41.07 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.72 16.99 USD |
+2.54
|
€26.47B 30.55B USD | €610.25K 704.43K USD | €14.39 16.61 USD | €14.75 17.02 USD | €26.47B 30.55B USD | 81.77 | €0.18 0.21 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€98.30 113.47 USD |
-1.85
|
€24.02B 27.73B USD | €131.17K 151.41K USD | €96.92 111.88 USD | €98.88 114.14 USD | €24.02B 27.73B USD | 0 | -€5.36 -6.1 USD | ||
Exor N.V.
EXO.AS
NL
|
€68.80 79.42 USD |
-1.15
|
€22.65B 26.14B USD | €36.88K 42.57K USD | €68.40 78.96 USD | €69.20 79.88 USD | €22.65B 26.14B USD | 0 | -€21.01 -24.2 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.50 24.82 USD |
-0.14
|
€21.01B 24.26B USD | €256.31K 295.87K USD | €21.25 24.53 USD | €21.51 24.83 USD | €21.01B 24.26B USD | 18.69 | €1.15 1.33 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.08 87.82 USD |
-0.03
|
€19.78B 22.84B USD | €172.57K 199.2K USD | €75.30 86.92 USD | €76.16 87.91 USD | €19.78B 22.84B USD | 11.22 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.60 76.88 USD |
+0.53
|
€18.22B 21.03B USD | €53.36K 61.59K USD | €65.80 75.96 USD | €66.70 76.99 USD | €18.22B 21.03B USD | 16.24 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€73.22 84.52 USD |
+3.27
|
€16.29B 18.8B USD | €637.97K 736.43K USD | €71.42 82.44 USD | €73.90 85.31 USD | €16.29B 18.8B USD | 12.51 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.00 4.61 USD |
+1.01
|
€15.08B 17.4B USD | €2.26M 2.61M USD | €3.94 4.55 USD | €4.00 4.61 USD | €15.08B 17.4B USD | 18.16 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€161.80 186.77 USD |
0
|
€14.61B 16.87B USD | €3.50K 4.03K USD | €159.80 184.46 USD | €161.80 186.77 USD | €14.61B 16.87B USD | 10.22 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.82 82.9 USD |
-0.08
|
€14.48B 16.71B USD | €82.03K 94.68K USD | €71.10 82.07 USD | €71.82 82.9 USD | €14.48B 16.71B USD | 14.02 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€177.50 204.89 USD |
+1
|
€14.04B 16.21B USD | €233.50K 269.53K USD | €169.55 195.72 USD | €177.80 205.24 USD | €14.04B 16.21B USD | 67.74 | €2.62 3.02 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.45 8.6 USD |
-0.69
|
€11.02B 12.72B USD | €1.27M 1.47M USD | €7.40 8.54 USD | €7.48 8.63 USD | €11.02B 12.72B USD | 12.62 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.14 65.96 USD |
-1.04
|
€9.79B 11.31B USD | €110.08K 127.07K USD | €56.60 65.34 USD | €57.42 66.28 USD | €9.79B 11.31B USD | 15.40 | €3.71 4.28 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.22 17.57 USD |
-1.49
|
€7.61B 8.78B USD | €50.21K 57.96K USD | €15.05 17.37 USD | €15.57 17.97 USD | €7.61B 8.78B USD | 72.47 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€34.94 40.33 USD |
+0.58
|
€6.13B 7.08B USD | €29.83K 34.44K USD | €34.64 39.98 USD | €35.40 40.86 USD | €6.13B 7.08B USD | 19.62 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.44 14.36 USD |
-0.96
|
€6.10B 7.04B USD | €170.50K 196.81K USD | €12.36 14.27 USD | €12.50 14.43 USD | €6.10B 7.04B USD | 10.81 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€99.54 114.9 USD |
+0.87
|
€5.88B 6.78B USD | €23.72K 27.38K USD | €97.90 113.01 USD | €99.58 114.95 USD | €5.88B 6.78B USD | 25.58 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.52 41 USD |
+1.66
|
€5.87B 6.77B USD | €122.61K 141.53K USD | €34.86 40.24 USD | €35.72 41.23 USD | €5.87B 6.77B USD | 7.77 | €4.57 5.28 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€50.95 58.81 USD |
-0.2
|
€5.84B 6.74B USD | €28.35K 32.72K USD | €50.50 58.29 USD | €51.15 59.04 USD | €5.84B 6.74B USD | 12.36 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.55 11.02 USD |
+0.47
|
€5.72B 6.6B USD | €347.08K 400.64K USD | €9.50 10.96 USD | €9.57 11.05 USD | €5.72B 6.6B USD | 136.35 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.70 48.14 USD |
-1.42
|
€4.42B 5.1B USD | €43.35K 50.04K USD | €41.32 47.7 USD | €41.84 48.3 USD | €4.42B 5.1B USD | 30.00 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€40.34 46.57 USD |
+0.05
|
€3.44B 3.97B USD | €18.64K 21.52K USD | €40.10 46.29 USD | €40.42 46.66 USD | €3.44B 3.97B USD | 17.31 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.54 13.32 USD |
-0.17
|
€3.00B 3.46B USD | €427.44K 493.41K USD | €11.27 13.01 USD | €11.56 13.34 USD | €3.00B 3.46B USD | 12.68 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€64.20 74.11 USD |
-0.85
|
€2.71B 3.13B USD | €37.94K 43.8K USD | €63.60 73.42 USD | €64.80 74.8 USD | €2.71B 3.13B USD | 16.29 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€37.20 42.94 USD |
-3.48
|
€2.70B 3.11B USD | €89.10K 102.85K USD | €36.68 42.34 USD | €38.20 44.1 USD | €2.70B 3.11B USD | 21.25 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€81.30 93.85 USD |
-0.85
|
€2.23B 2.58B USD | €26.88K 31.03K USD | €80.00 92.35 USD | €81.40 93.96 USD | €2.23B 2.58B USD | 15.51 | €5.24 6.05 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€52.70 60.83 USD |
-2.23
|
€2.10B 2.43B USD | €41.02K 47.35K USD | €52.00 60.03 USD | €53.15 61.35 USD | €2.10B 2.43B USD | 16.41 | €3.21 3.71 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€28.98 33.45 USD |
-0.14
|
€1.88B 2.17B USD | €41.41K 47.8K USD | €28.74 33.18 USD | €29.24 33.75 USD | €1.88B 2.17B USD | 41.39 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.21 16.4 USD |
-1.04
|
€1.69B 1.95B USD | €150.80K 174.07K USD | €14.02 16.18 USD | €14.24 16.44 USD | €1.69B 1.95B USD | 11.27 | €1.26 1.45 USD | ||
Fastned B.V.
FAST.AS
NL
|
€42.50 49.06 USD |
-3.51
|
€1.65B 1.91B USD | €22.08K 25.48K USD | €42.35 48.89 USD | €43.80 50.56 USD | €1.65B 1.91B USD | 0 | -€1.28 -1.4 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€25.30 29.2 USD |
-0.2
|
€1.39B 1.61B USD | €23.50K 27.12K USD | €25.10 28.97 USD | €25.35 29.26 USD | €1.39B 1.61B USD | 8.66 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.12 25.53 USD |
0
|
€1.28B 1.47B USD | €16.94K 19.55K USD | €21.82 25.19 USD | €22.18 25.6 USD | €1.28B 1.47B USD | 20.86 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.50 29.44 USD |
-1.09
|
€1.12B 1.3B USD | €44.78K 51.69K USD | €25.44 29.37 USD | €25.78 29.76 USD | €1.12B 1.3B USD | 8.50 | €3.00 3.46 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.55 — |
+0.34
|
$1.19B — | $13.07K — | $14.50 — | $14.55 — | $1.19B — | 11.82 | $1.23 — | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€28.36 32.74 USD |
+0.5
|
€1.01B 1.16B USD | €150.66K 173.92K USD | €27.78 32.07 USD | €28.38 32.76 USD | €1.01B 1.16B USD | 472.66 | €0.06 0.07 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
-0.82
|
€866.66M 1B USD | €2.06M 2.38M USD | €4.08 4.71 USD | €4.14 4.78 USD | €866.66M 1B USD | 0 | -€0.05 -0.05 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.39 8.53 USD |
+1.03
|
€822.76M 949.74M USD | €121.34K 140.07K USD | €7.22 8.33 USD | €7.47 8.62 USD | €822.76M 949.74M USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€16.70 19.28 USD |
0
|
€778.92M 899.14M USD | €67.45K 77.86K USD | €16.46 19 USD | €16.70 19.28 USD | €778.92M 899.14M USD | 11.59 | €1.44 1.66 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
0
|
€680.20M 785.18M USD | €4.58K 5.29K USD | €22.85 26.38 USD | €22.95 26.49 USD | €680.20M 785.18M USD | 11.62 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.85 0.98 USD |
-1
|
€603.17M 696.26M USD | €2.80M 3.23M USD | €0.84 0.97 USD | €0.85 0.99 USD | €603.17M 696.26M USD | 85.21 | €0.01 0.01 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.72 6.6 USD |
-0.35
|
€504.68M 582.57M USD | €22.83K 26.35K USD | €5.69 6.57 USD | €5.74 6.63 USD | €504.68M 582.57M USD | 9.69 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.69 4.26 USD |
+0.65
|
€457.66M 528.29M USD | €72.86K 84.1K USD | €3.62 4.18 USD | €3.69 4.26 USD | €457.66M 528.29M USD | 13.66 | €0.27 0.31 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.83 0.96 USD |
-1.07
|
€422.46M 487.66M USD | €823.28K 950.34K USD | €0.83 0.95 USD | €0.84 0.97 USD | €422.46M 487.66M USD | 20.76 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.56 11.04 USD |
+0.53
|
€421.70M 486.79M USD | €20.76K 23.97K USD | €9.42 10.87 USD | €9.60 11.08 USD | €421.70M 486.79M USD | 15.93 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€6.88 7.94 USD |
+0.44
|
€346.29M 399.73M USD | €37.47K 43.25K USD | €6.80 7.85 USD | €6.93 8 USD | €346.29M 399.73M USD | 45.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.14 18.63 USD |
+0.25
|
€315.07M 363.69M USD | €21.90K 25.28K USD | €15.96 18.42 USD | €16.20 18.7 USD | €315.07M 363.69M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.64 22.67 USD |
-1.8
|
€297.68M 343.62M USD | €6.47K 7.47K USD | €19.56 22.58 USD | €20.05 23.14 USD | €297.68M 343.62M USD | 18.35 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.28 13.02 USD |
-1.91
|
€245.32M 283.19M USD | €57.81K 66.74K USD | €11.21 12.94 USD | €11.33 13.08 USD | €245.32M 283.19M USD | 376.00 | €0.03 0.03 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.68 4.25 USD |
-0.54
|
€243.21M 280.75M USD | €25.09K 28.96K USD | €3.58 4.13 USD | €3.72 4.29 USD | €243.21M 280.75M USD | 0 | -€0.23 -0.2 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.79 7.84 USD |
-0.15
|
€225.23M 259.99M USD | €1.54K 1.78K USD | €6.76 7.8 USD | €6.80 7.85 USD | €225.23M 259.99M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
0
|
€215.83M 249.13M USD | €2.39K 2.76K USD | €5.84 6.74 USD | €5.92 6.83 USD | €215.83M 249.13M USD | 0 | -€0.02 -0.02 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.24 3.74 USD |
-2.11
|
€188.13M 217.17M USD | €28.94K 33.41K USD | €3.20 3.69 USD | €3.39 3.91 USD | €188.13M 217.17M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.67 0.77 USD |
-2.49
|
€164.54M 189.94M USD | €101.47K 117.13K USD | €0.66 0.76 USD | €0.69 0.79 USD | €164.54M 189.94M USD | 22.26 | €0.03 0.03 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.90 5.66 USD |
0
|
€123.51M 142.58M USD | €19.46K 22.46K USD | €4.83 5.57 USD | €4.95 5.71 USD | €123.51M 142.58M USD | 0 | -€1.87 -2.1 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.78 3.21 USD |
-1.42
|
€83.09M 95.91M USD | €33.76K 38.97K USD | €2.77 3.2 USD | €2.81 3.24 USD | €83.09M 95.91M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.95 1.1 USD |
+3.26
|
€58.90M 67.99M USD | €103.00 118.9 USD | €0.95 1.1 USD | €0.95 1.1 USD | €58.90M 67.99M USD | 11.87 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.21 0.25 USD |
+6.61
|
€49.02M 56.59M USD | €320.84K 370.35K USD | €0.20 0.23 USD | €0.21 0.25 USD | €49.02M 56.59M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
-0.94
|
€31.10M 35.89M USD | €13.90K 16.05K USD | €1.05 1.21 USD | €1.06 1.22 USD | €31.10M 35.89M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-0.35
|
€13.23M 15.27M USD | €10.84K 12.51K USD | €0.54 0.63 USD | €0.56 0.65 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-6
|
€7.52M 8.68M USD | €57.34K 66.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
-6.24
|
€5.10M 5.89M USD | €24.22K 27.95K USD | €0.41 0.47 USD | €0.42 0.49 USD | €5.10M 5.89M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.91M 4.51M USD | €50.05K 57.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€47.85 55.23 USD |
-1.43
|
€0.00 0 USD | €19.37K 22.36K USD | €47.58 54.92 USD | €48.05 55.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€354.24 408.91 USD |
+0.28
|
€0.00 0 USD | €1.91K 2.2K USD | €353.71 408.3 USD | €354.94 409.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.63 3.04 USD |
-1.92
|
€0.00 0 USD | €54.93K 63.41K USD | €2.62 3.03 USD | €2.67 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.01 6.93 USD |
-0.18
|
€0.00 0 USD | €10.37K 11.97K USD | €6.00 6.93 USD | €6.05 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.79 21.69 USD |
+0.41
|
€0.00 0 USD | €18.00 20.78 USD | €18.79 21.69 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.97 9.19 USD |
+0.13
|
€0.00 0 USD | €100.00 115.43 USD | €7.94 9.16 USD | €7.97 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€25.33 29.23 USD |
+2.24
|
€0.00 0 USD | €39.00 45.02 USD | €25.33 29.23 USD | €25.33 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€1.97 2.27 USD |
+1.09
|
€0.00 0 USD | €5.35K 6.18K USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€5.95 6.87 USD |
-0.37
|
€0.00 0 USD | €4.42K 5.1K USD | €5.91 6.82 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€909.13 1049.44 USD |
+11.58
|
€0.00 0 USD | €168.00 193.93 USD | €826.91 954.53 USD | €914.88 1056.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.59 8.76 USD |
+1.81
|
€5.36B 6.19B USD | €216.00 249.34 USD | €7.59 8.76 USD | €7.59 8.76 USD | €5.36B 6.19B USD | 10.39 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.12 26.68 USD |
+0.94
|
€4.34B 5B USD | €144.00 166.22 USD | €23.12 26.68 USD | €23.14 26.71 USD | €4.34B 5B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.80 105.97 USD |
+0.66
|
€606.86M 700.52M USD | €2.47K 2.85K USD | €90.90 104.93 USD | €92.00 106.2 USD | €606.86M 700.52M USD | 21.39 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€238.00 274.73 USD |
0
|
€309.36M 357.11M USD | €60.00 69.26 USD | €238.00 274.73 USD | €238.00 274.73 USD | €309.36M 357.11M USD | 11.75 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.00 9.23 USD |
-0.74
|
€146.67M 169.3M USD | €7.10K 8.2K USD | €7.88 9.1 USD | €8.10 9.35 USD | €146.67M 169.3M USD | 72.72 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €148.00 170.84 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
0
|
€68.83M 79.45M USD | €10.00 11.54 USD | €78.00 90.04 USD | €78.00 90.04 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.40 7.39 USD |
0
|
€61.46M 70.95M USD | €619.00 714.53 USD | €6.40 7.39 USD | €6.40 7.39 USD | €61.46M 70.95M USD | 4.96 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
-0.57
|
€45.86M 52.94M USD | €903.00 1.04K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
