Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,400.00 1616.07 USD |
-3.17
|
€537.74B 620.73B USD | €254.34K 293.59K USD | €1,393.40 1608.45 USD | €1,452.80 1677.02 USD | €537.74B 620.73B USD | 55.00 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.30 63.83 USD |
-0.65
|
€119.08B 137.45B USD | €446.84K 515.8K USD | €54.78 63.23 USD | €55.61 64.19 USD | €119.08B 137.45B USD | 21.68 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.77 36.67 USD |
+1.45
|
€90.62B 104.61B USD | €2.20M 2.55M USD | €31.19 36 USD | €31.79 36.69 USD | €90.62B 104.61B USD | 13.75 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.20 42.94 USD |
+0.92
|
€77.95B 89.99B USD | €919.49K 1.06M USD | €36.58 42.23 USD | €37.38 43.15 USD | €77.95B 89.99B USD | 8.37 | €4.44 5.13 USD | ||
RELX PLC
REN.AS
NL
|
€31.70 36.59 USD |
+4.55
|
€55.20B 63.72B USD | €633.26K 730.99K USD | €30.28 34.95 USD | €31.82 36.73 USD | €55.20B 63.72B USD | 21.71 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.22 75.29 USD |
+1.49
|
€49.18B 56.77B USD | €871.26K 1.01M USD | €64.54 74.5 USD | €66.04 76.23 USD | €49.18B 56.77B USD | 31.81 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.20 107.58 USD |
+0.22
|
€41.11B 47.46B USD | €2.46K 2.83K USD | €92.60 106.89 USD | €93.70 108.16 USD | €41.11B 47.46B USD | 20.89 | €4.46 5.15 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.98 84.24 USD |
+0.05
|
€40.49B 46.74B USD | €148.16K 171.03K USD | €72.36 83.53 USD | €73.22 84.52 USD | €40.49B 46.74B USD | 17.80 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€766.60 884.91 USD |
-3.89
|
€37.51B 43.3B USD | €95.23K 109.93K USD | €763.00 880.76 USD | €802.20 926.01 USD | €37.51B 43.3B USD | 35.08 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.74 49.34 USD |
+0.99
|
€34.83B 40.21B USD | €426.32K 492.12K USD | €42.16 48.67 USD | €42.77 49.37 USD | €34.83B 40.21B USD | 15.37 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,055.40 1218.28 USD |
+1.62
|
€33.32B 38.46B USD | €35.96K 41.51K USD | €1,039.40 1199.82 USD | €1,063.60 1227.75 USD | €33.32B 38.46B USD | 29.69 | €35.54 41.03 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.14 35.95 USD |
+1.57
|
€27.21B 31.41B USD | €795.38K 918.14K USD | €30.67 35.4 USD | €31.14 35.95 USD | €27.21B 31.41B USD | 12.40 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.45 16.68 USD |
+0.59
|
€26.57B 30.67B USD | €612.87K 707.46K USD | €14.30 16.5 USD | €14.53 16.77 USD | €26.57B 30.67B USD | 80.27 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.25 84.56 USD |
+0.48
|
€24.08B 27.79B USD | €46.68K 53.89K USD | €72.65 83.86 USD | €73.90 85.31 USD | €24.08B 27.79B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.60 108.05 USD |
-0.93
|
€23.04B 26.59B USD | €206.26K 238.09K USD | €93.50 107.93 USD | €95.10 109.78 USD | €23.04B 26.59B USD | 67.33 | €1.39 1.6 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.34 25.79 USD |
-2.27
|
€21.84B 25.21B USD | €696.85K 804.39K USD | €22.28 25.72 USD | €22.91 26.45 USD | €21.84B 25.21B USD | 19.59 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.32 91.56 USD |
+1.28
|
€20.63B 23.81B USD | €286.49K 330.71K USD | €78.16 90.22 USD | €79.38 91.63 USD | €20.63B 23.81B USD | 11.69 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.15 78.67 USD |
+0.07
|
€18.70B 21.58B USD | €54.81K 63.27K USD | €67.55 77.98 USD | €68.35 78.9 USD | €18.70B 21.58B USD | 16.62 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€71.56 82.6 USD |
+5.24
|
€15.94B 18.4B USD | €691.92K 798.7K USD | €68.02 78.52 USD | €72.04 83.16 USD | €15.94B 18.4B USD | 12.23 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.08 4.71 USD |
+0.64
|
€15.40B 17.78B USD | €2.38M 2.74M USD | €4.06 4.68 USD | €4.11 4.75 USD | €15.40B 17.78B USD | 18.55 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.24 85.7 USD |
+1.42
|
€14.96B 17.27B USD | €189.72K 219K USD | €73.08 84.36 USD | €74.24 85.7 USD | €14.96B 17.27B USD | 14.44 | €5.14 5.93 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€188.55 217.65 USD |
-2.05
|
€14.92B 17.23B USD | €148.32K 171.21K USD | €187.85 216.84 USD | €193.70 223.59 USD | €14.92B 17.23B USD | 71.96 | €2.62 3.02 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
+0.99
|
€14.81B 17.1B USD | €5.68K 6.56K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.81B 17.1B USD | 10.35 | €15.84 18.28 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.93 9.15 USD |
+1.43
|
€11.77B 13.59B USD | €2.51M 2.9M USD | €7.81 9.01 USD | €7.94 9.16 USD | €11.77B 13.59B USD | 12.19 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.92 70.32 USD |
+1.4
|
€10.44B 12.05B USD | €62.09K 71.67K USD | €59.68 68.89 USD | €60.94 70.35 USD | €10.44B 12.05B USD | 16.37 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
+0.06
|
€7.77B 8.97B USD | €90.38K 104.33K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.20 16.39 USD |
+1.14
|
€6.96B 8.03B USD | €31.87K 36.79K USD | €14.04 16.21 USD | €14.24 16.44 USD | €6.96B 8.03B USD | 12.34 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€39.01 45.03 USD |
+1.11
|
€6.84B 7.9B USD | €89.54K 103.35K USD | €38.23 44.13 USD | €39.21 45.26 USD | €6.84B 7.9B USD | 21.91 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.32 40.77 USD |
+1.03
|
€5.81B 6.71B USD | €154.10K 177.88K USD | €34.86 40.24 USD | €35.60 41.09 USD | €5.81B 6.71B USD | 7.67 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.26 111.12 USD |
-1.35
|
€5.68B 6.56B USD | €26.95K 31.11K USD | €96.26 111.12 USD | €98.44 113.63 USD | €5.68B 6.56B USD | 24.93 | €3.86 4.46 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.72 55.08 USD |
+0.25
|
€5.44B 6.28B USD | €28.02K 32.34K USD | €47.50 54.83 USD | €47.82 55.2 USD | €5.44B 6.28B USD | 11.72 | €4.07 4.7 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.02 10.41 USD |
-0.72
|
€5.40B 6.24B USD | €72.80K 84.03K USD | €8.93 10.31 USD | €9.09 10.49 USD | €5.40B 6.24B USD | 128.85 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.92 48.39 USD |
-0.71
|
€4.46B 5.15B USD | €59.70K 68.92K USD | €41.92 48.39 USD | €42.74 49.34 USD | €4.46B 5.15B USD | 30.59 | €1.37 1.58 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.34 51.18 USD |
+1.28
|
€3.78B 4.36B USD | €29.11K 33.6K USD | €43.78 50.54 USD | €44.54 51.41 USD | €3.78B 4.36B USD | 19.27 | €2.30 2.65 USD | ||
Aperam S.A.
APAM.AS
NL
|
€47.10 54.37 USD |
+0.51
|
€3.41B 3.94B USD | €62.05K 71.63K USD | €47.02 54.28 USD | €47.98 55.38 USD | €3.41B 3.94B USD | 26.91 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.31 13.06 USD |
-1.31
|
€2.94B 3.39B USD | €244.42K 282.15K USD | €11.28 13.02 USD | €11.46 13.23 USD | €2.94B 3.39B USD | 12.42 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.45 77.86 USD |
+1.35
|
€2.85B 3.29B USD | €36.80K 42.48K USD | €66.00 76.19 USD | €67.60 78.03 USD | €2.85B 3.29B USD | 17.11 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€85.60 98.81 USD |
-0.47
|
€2.35B 2.72B USD | €13.36K 15.42K USD | €85.20 98.35 USD | €86.50 99.85 USD | €2.35B 2.72B USD | 16.33 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.70 38.9 USD |
+0.6
|
€2.19B 2.52B USD | €11.82K 13.64K USD | €33.24 38.37 USD | €33.70 38.9 USD | €2.19B 2.52B USD | 48.14 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.58 57.23 USD |
-1.24
|
€1.98B 2.28B USD | €34.41K 39.72K USD | €49.58 57.23 USD | €50.20 57.95 USD | €1.98B 2.28B USD | 15.73 | €3.15 3.64 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€14.90 17.2 USD |
-1.91
|
€1.78B 2.05B USD | €106.67K 123.13K USD | €14.88 17.18 USD | €15.21 17.56 USD | €1.78B 2.05B USD | 11.91 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.60 31.86 USD |
+0.91
|
€1.52B 1.75B USD | €14.19K 16.38K USD | €27.30 31.51 USD | €27.65 31.92 USD | €1.52B 1.75B USD | 9.45 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.72 33.15 USD |
-1.03
|
€1.27B 1.46B USD | €14.49K 16.73K USD | €28.46 32.85 USD | €29.00 33.48 USD | €1.27B 1.46B USD | 9.50 | €3.02 3.49 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.70 23.89 USD |
+1.17
|
€1.19B 1.38B USD | €93.34K 107.74K USD | €20.38 23.53 USD | €20.90 24.13 USD | €1.19B 1.38B USD | 19.34 | €1.07 1.24 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.32 36.15 USD |
-0.89
|
€1.11B 1.29B USD | €55.70K 64.29K USD | €31.32 36.15 USD | €32.12 37.08 USD | €1.11B 1.29B USD | 391.50 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.95 — |
0
|
$1.14B — | $3.51K — | $13.95 — | $14.20 — | $1.14B — | 8.82 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.73 10.08 USD |
+0.52
|
€971.95M 1.12B USD | €111.03K 128.17K USD | €8.67 10.01 USD | €8.82 10.18 USD | €971.95M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.60 21.47 USD |
+0.76
|
€867.54M 1B USD | €20.04K 23.14K USD | €18.42 21.26 USD | €18.60 21.47 USD | €867.54M 1B USD | 12.91 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.50 43.29 USD |
-1.19
|
€733.20M 846.36M USD | €12.87K 14.86K USD | €37.05 42.77 USD | €38.25 44.15 USD | €733.20M 846.36M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.20 27.93 USD |
+0.41
|
€718.82M 829.76M USD | €3.93K 4.54K USD | €24.10 27.82 USD | €24.20 27.93 USD | €718.82M 829.76M USD | 12.28 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.98 1.13 USD |
+0.47
|
€690.09M 796.59M USD | €2.18M 2.51M USD | €0.97 1.12 USD | €0.99 1.14 USD | €690.09M 796.59M USD | 97.50 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.50 106.78 USD |
+1.65
|
€611.48M 705.86M USD | €4.52K 5.21K USD | €90.80 104.81 USD | €92.70 107.01 USD | €611.48M 705.86M USD | 21.56 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.07 4.7 USD |
+0.79
|
€504.54M 582.41M USD | €172.28K 198.86K USD | €4.04 4.66 USD | €4.10 4.73 USD | €504.54M 582.41M USD | 14.52 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.70 6.58 USD |
+0.71
|
€502.91M 580.53M USD | €54.67K 63.1K USD | €5.66 6.53 USD | €5.74 6.63 USD | €502.91M 580.53M USD | 9.66 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+1.34
|
€468.81M 541.17M USD | €580.82K 670.46K USD | €0.89 1.03 USD | €0.91 1.05 USD | €468.81M 541.17M USD | 22.68 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.38 11.98 USD |
+0.39
|
€457.88M 528.54M USD | €25.96K 29.96K USD | €10.30 11.89 USD | €10.46 12.07 USD | €457.88M 528.54M USD | 17.30 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.52 8.68 USD |
+0.53
|
€378.50M 436.92M USD | €27.44K 31.67K USD | €7.42 8.57 USD | €7.56 8.73 USD | €378.50M 436.92M USD | 50.13 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.90 19.51 USD |
+1.08
|
€329.90M 380.82M USD | €16.13K 18.62K USD | €16.74 19.32 USD | €16.96 19.58 USD | €329.90M 380.82M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.26 22.23 USD |
-0.41
|
€291.92M 336.97M USD | €9.10K 10.5K USD | €19.26 22.23 USD | €19.46 22.46 USD | €291.92M 336.97M USD | 18.00 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.74 4.31 USD |
+0.54
|
€246.85M 284.94M USD | €29.09K 33.58K USD | €3.70 4.27 USD | €3.80 4.38 USD | €246.85M 284.94M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.18 12.91 USD |
+0.72
|
€243.15M 280.67M USD | €73.22K 84.52K USD | €11.07 12.78 USD | €11.33 13.08 USD | €243.15M 280.67M USD | 372.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.85 7.91 USD |
+0.15
|
€227.56M 262.68M USD | €5.42K 6.26K USD | €6.84 7.9 USD | €6.97 8.05 USD | €227.56M 262.68M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
0
|
€220.95M 255.05M USD | €11.65K 13.44K USD | €6.00 6.93 USD | €6.08 7.02 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
-0.49
|
€199.52M 230.31M USD | €61.70K 71.22K USD | €0.81 0.94 USD | €0.82 0.95 USD | €199.52M 230.31M USD | 27.00 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
0
|
€184.94M 213.48M USD | €8.53K 9.84K USD | €3.16 3.65 USD | €3.25 3.75 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.94 5.7 USD |
+2.07
|
€124.52M 143.74M USD | €75.49K 87.15K USD | €4.84 5.59 USD | €4.97 5.74 USD | €124.52M 143.74M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.62 4.18 USD |
+0.42
|
€108.20M 124.9M USD | €27.29K 31.51K USD | €3.61 4.16 USD | €3.65 4.21 USD | €108.20M 124.9M USD | 0 | -€1.33 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.98 1.13 USD |
+5.38
|
€60.76M 70.14M USD | €55.94K 64.57K USD | €0.95 1.1 USD | €1.04 1.2 USD | €60.76M 70.14M USD | 19.60 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-0.23
|
€50.40M 58.18M USD | €136.33K 157.37K USD | €0.22 0.25 USD | €0.22 0.26 USD | €50.40M 58.18M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.11 1.28 USD |
-1.75
|
€32.87M 37.95M USD | €3.22K 3.71K USD | €1.11 1.28 USD | €1.13 1.3 USD | €32.87M 37.95M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
-4.73
|
€12.34M 14.24M USD | €53.32K 61.55K USD | €0.52 0.6 USD | €0.57 0.66 USD | €12.34M 14.24M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.08 USD |
-3.93
|
€7.34M 8.47M USD | €30.14K 34.79K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.34M 8.47M USD | 7.33 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
0
|
€5.04M 5.82M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.04M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.48 0.55 USD |
-8.38
|
€4.19M 4.83M USD | €8.44K 9.74K USD | €0.48 0.55 USD | €0.52 0.6 USD | €4.19M 4.83M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.94 59.96 USD |
+1.7
|
€0.00 0 USD | €5.65K 6.52K USD | €51.27 59.18 USD | €52.17 60.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€369.64 426.69 USD |
+1.89
|
€0.00 0 USD | €10.75K 12.41K USD | €366.39 422.94 USD | €371.83 429.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.53 — |
+0.76
|
$0.00 — | $729.00 — | $18.53 — | $18.62 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.96 2.26 USD |
-1.42
|
€0.00 0 USD | €63.70K 73.53K USD | €1.96 2.26 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.11 4.74 USD |
+1.33
|
€0.00 0 USD | €860.84K 993.7K USD | €4.06 4.69 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€6.00 6.93 USD |
+16.1
|
€0.00 0 USD | €53.87K 62.19K USD | €5.38 6.21 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.63 22.66 USD |
-0.54
|
€0.00 0 USD | €7.00 8.08 USD | €19.63 22.66 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.30 9.58 USD |
-16.92
|
€0.00 0 USD | €4.42K 5.1K USD | €8.08 9.33 USD | €9.58 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
-2.79
|
€0.00 0 USD | €8.00 9.23 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€9.58 11.06 USD |
+7
|
€0.00 0 USD | €10.32K 11.91K USD | €9.32 10.76 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€593.14 684.68 USD |
+6.56
|
€0.00 0 USD | €28.00 32.32 USD | €578.08 667.3 USD | €594.53 686.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.13 9.38 USD |
-0.25
|
€5.75B 6.64B USD | €5.76K 6.65K USD | €8.10 9.35 USD | €8.13 9.38 USD | €5.75B 6.64B USD | 11.13 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€274.00 316.29 USD |
+1.48
|
€356.16M 411.13M USD | €156.00 180.08 USD | €274.00 316.29 USD | €274.00 316.29 USD | €356.16M 411.13M USD | 12.79 | €21.41 24.71 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.98 10.37 USD |
-1.32
|
€164.63M 190.04M USD | €1.31K 1.51K USD | €8.94 10.32 USD | €9.06 10.46 USD | €164.63M 190.04M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €685.00 790.72 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
+0.65
|
€66.68M 76.97M USD | €135.00 155.84 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+4.65
|
€64.83M 74.83M USD | €8.27K 9.54K USD | €6.55 7.56 USD | €6.90 7.96 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €771.00 889.99 USD | €8.50 9.81 USD | €8.65 9.98 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
