Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,445.80 1668.94 USD |
+0.72
|
€555.33B 641.04B USD | €482.01K 556.4K USD | €1,423.40 1643.08 USD | €1,447.60 1671.01 USD | €555.33B 641.04B USD | 56.89 | €25.41 29.33 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.66 64.25 USD |
-0.89
|
€119.85B 138.35B USD | €889.38K 1.03M USD | €55.17 63.68 USD | €55.93 64.56 USD | €119.85B 138.35B USD | 21.82 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.31 36.14 USD |
+2.44
|
€89.32B 103.11B USD | €5.89M 6.79M USD | €30.66 35.39 USD | €31.40 36.25 USD | €89.32B 103.11B USD | 13.55 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€36.86 42.54 USD |
-1.33
|
€77.24B 89.16B USD | €2.07M 2.39M USD | €36.60 42.24 USD | €37.17 42.91 USD | €77.24B 89.16B USD | 8.18 | €4.50 5.19 USD | ||
RELX PLC
REN.AS
NL
|
€30.32 35 USD |
-1.94
|
€52.80B 60.94B USD | €650.22K 750.57K USD | €30.12 34.77 USD | €30.88 35.65 USD | €52.80B 60.94B USD | 20.76 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.26 74.18 USD |
+0.82
|
€48.45B 55.93B USD | €1.16M 1.34M USD | €62.04 71.61 USD | €64.86 74.87 USD | €48.45B 55.93B USD | 31.34 | €2.05 2.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.00 107.35 USD |
+0.54
|
€41.03B 47.36B USD | €16.09K 18.57K USD | €92.30 106.55 USD | €93.20 107.58 USD | €41.03B 47.36B USD | 20.94 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.94 84.2 USD |
+0.44
|
€40.47B 46.72B USD | €542.96K 626.76K USD | €71.66 82.72 USD | €72.94 84.2 USD | €40.47B 46.72B USD | 17.79 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€797.60 920.7 USD |
+1.48
|
€39.03B 45.05B USD | €121.64K 140.41K USD | €781.00 901.54 USD | €808.60 933.39 USD | €39.03B 45.05B USD | 36.50 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.32 48.85 USD |
+1.51
|
€34.49B 39.81B USD | €2.05M 2.37M USD | €41.62 48.04 USD | €42.57 49.14 USD | €34.49B 39.81B USD | 15.22 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,038.60 1198.89 USD |
+3.16
|
€32.79B 37.85B USD | €89.28K 103.06K USD | €977.80 1128.71 USD | €1,046.20 1207.66 USD | €32.79B 37.85B USD | 29.22 | €35.54 41.03 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.66 35.39 USD |
-0.58
|
€26.79B 30.92B USD | €2.81M 3.25M USD | €30.53 35.24 USD | €30.93 35.7 USD | €26.79B 30.92B USD | 12.21 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.37 16.58 USD |
+0.1
|
€26.41B 30.49B USD | €1.69M 1.96M USD | €14.21 16.4 USD | €14.44 16.67 USD | €26.41B 30.49B USD | 79.80 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€72.90 84.15 USD |
+0.55
|
€23.96B 27.66B USD | €250.43K 289.08K USD | €71.75 82.82 USD | €73.10 84.38 USD | €23.96B 27.66B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€94.48 109.06 USD |
-1.07
|
€23.25B 26.84B USD | €702.89K 811.37K USD | €93.28 107.68 USD | €95.50 110.24 USD | €23.25B 26.84B USD | 67.48 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.86 26.39 USD |
-0.82
|
€22.34B 25.79B USD | €1.42M 1.64M USD | €22.72 26.23 USD | €23.17 26.75 USD | €22.34B 25.79B USD | 20.05 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.32 90.41 USD |
+0.28
|
€20.37B 23.51B USD | €533.47K 615.81K USD | €77.70 89.69 USD | €78.64 90.78 USD | €20.37B 23.51B USD | 11.55 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€68.10 78.61 USD |
+0.52
|
€18.68B 21.57B USD | €156.05K 180.14K USD | €67.00 77.34 USD | €67.75 78.21 USD | €18.68B 21.57B USD | 16.60 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.06 4.68 USD |
-0.83
|
€15.30B 17.67B USD | €7.74M 8.93M USD | €4.01 4.63 USD | €4.11 4.75 USD | €15.30B 17.67B USD | 18.44 | €0.22 0.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€192.50 222.21 USD |
+1.77
|
€15.24B 17.59B USD | €281.69K 325.17K USD | €187.90 216.9 USD | €193.85 223.77 USD | €15.24B 17.59B USD | 73.19 | €2.63 3.04 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€68.00 78.49 USD |
-2.55
|
€15.14B 17.48B USD | €1.49M 1.72M USD | €66.76 77.06 USD | €69.36 80.06 USD | €15.14B 17.48B USD | 11.62 | €5.85 6.75 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.20 84.5 USD |
+0.52
|
€14.75B 17.03B USD | €478.61K 552.47K USD | €72.28 83.44 USD | €73.20 84.5 USD | €14.75B 17.03B USD | 14.24 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
+1.12
|
€14.67B 16.93B USD | €12.07K 13.93K USD | €160.20 184.92 USD | €163.40 188.62 USD | €14.67B 16.93B USD | 10.25 | €15.84 18.28 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.81 9.02 USD |
+0.39
|
€11.60B 13.39B USD | €6.29M 7.26M USD | €7.77 8.97 USD | €7.88 9.1 USD | €11.60B 13.39B USD | 12.02 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.08 69.35 USD |
-0.03
|
€10.30B 11.89B USD | €359.51K 414.99K USD | €59.22 68.36 USD | €60.34 69.65 USD | €10.30B 11.89B USD | 16.15 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.54 17.94 USD |
0
|
€7.77B 8.97B USD | €344.85K 398.08K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.70 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.04 16.21 USD |
+0.14
|
€6.88B 7.94B USD | €155.79K 179.84K USD | €13.92 16.07 USD | €14.06 16.23 USD | €6.88B 7.94B USD | 12.20 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.58 44.53 USD |
-3.96
|
€6.77B 7.81B USD | €470.02K 542.55K USD | €38.50 44.44 USD | €40.01 46.18 USD | €6.77B 7.81B USD | 21.67 | €1.78 2.05 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.58 112.64 USD |
-0.55
|
€5.76B 6.65B USD | €149.45K 172.52K USD | €96.52 111.42 USD | €98.90 114.16 USD | €5.76B 6.65B USD | 25.08 | €3.89 4.49 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.96 40.36 USD |
-1.96
|
€5.75B 6.64B USD | €358.88K 414.26K USD | €34.54 39.87 USD | €35.92 41.46 USD | €5.75B 6.64B USD | 7.61 | €4.59 5.3 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.09 10.49 USD |
+0.44
|
€5.44B 6.28B USD | €284.11K 327.96K USD | €8.92 10.3 USD | €9.09 10.49 USD | €5.44B 6.28B USD | 129.78 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.60 54.95 USD |
-1.24
|
€5.42B 6.26B USD | €84.46K 97.5K USD | €47.60 54.95 USD | €48.50 55.99 USD | €5.42B 6.26B USD | 11.55 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.22 48.74 USD |
-1.54
|
€4.50B 5.19B USD | €193.63K 223.52K USD | €42.00 48.48 USD | €42.60 49.17 USD | €4.50B 5.19B USD | 30.37 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.78 50.54 USD |
-1.08
|
€3.73B 4.31B USD | €129.59K 149.59K USD | €43.26 49.94 USD | €44.18 51 USD | €3.73B 4.31B USD | 18.78 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.86 54.09 USD |
-0.26
|
€3.40B 3.92B USD | €111.83K 129.09K USD | €45.28 52.27 USD | €46.96 54.21 USD | €3.40B 3.92B USD | 26.77 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.46 13.23 USD |
-1.29
|
€2.98B 3.44B USD | €669.04K 772.3K USD | €11.42 13.18 USD | €11.72 13.53 USD | €2.98B 3.44B USD | 12.59 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€66.55 76.82 USD |
+1.37
|
€2.81B 3.24B USD | €62.08K 71.66K USD | €65.40 75.49 USD | €67.00 77.34 USD | €2.81B 3.24B USD | 16.89 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€86.00 99.27 USD |
-1.88
|
€2.36B 2.73B USD | €36.63K 42.28K USD | €85.65 98.87 USD | €88.00 101.58 USD | €2.36B 2.73B USD | 16.41 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.50 38.67 USD |
+0.42
|
€2.17B 2.51B USD | €257.88K 297.68K USD | €33.16 38.28 USD | €33.96 39.2 USD | €2.17B 2.51B USD | 47.85 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.20 57.95 USD |
-1.95
|
€2.00B 2.31B USD | €48.74K 56.26K USD | €50.15 57.89 USD | €51.00 58.87 USD | €2.00B 2.31B USD | 15.63 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.19 17.53 USD |
-1.3
|
€1.81B 2.09B USD | €469.79K 542.29K USD | €15.22 17.57 USD | €15.47 17.86 USD | €1.81B 2.09B USD | 12.15 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.35 31.57 USD |
+0.74
|
€1.51B 1.74B USD | €48.67K 56.18K USD | €26.95 31.11 USD | €27.35 31.57 USD | €1.51B 1.74B USD | 9.36 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€29.02 33.5 USD |
+0.55
|
€1.28B 1.48B USD | €63.24K 73K USD | €28.50 32.9 USD | €29.02 33.5 USD | €1.28B 1.48B USD | 9.67 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.46 23.62 USD |
+1.19
|
€1.18B 1.36B USD | €119.72K 138.2K USD | €20.10 23.2 USD | €20.46 23.62 USD | €1.18B 1.36B USD | 19.30 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.60 36.48 USD |
-0.75
|
€1.12B 1.3B USD | €157.65K 181.98K USD | €31.04 35.83 USD | €31.98 36.92 USD | €1.12B 1.3B USD | 395.00 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.95 — |
-0.36
|
$1.14B — | $1.33K — | $13.85 — | $14.20 — | $1.14B — | 8.82 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.69 10.03 USD |
-2.09
|
€966.94M 1.12B USD | €278.30K 321.25K USD | €8.67 10.01 USD | €8.90 10.27 USD | €966.94M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.46 21.31 USD |
-0.43
|
€861.01M 993.9M USD | €59.68K 68.89K USD | €18.38 21.22 USD | €18.68 21.56 USD | €861.01M 993.9M USD | 12.81 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.95 43.81 USD |
-0.39
|
€742.00M 856.52M USD | €18.03K 20.81K USD | €37.30 43.06 USD | €38.50 44.44 USD | €742.00M 856.52M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.10 27.82 USD |
-0.41
|
€715.85M 826.33M USD | €23.52K 27.15K USD | €23.95 27.65 USD | €24.20 27.93 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.33
|
€686.83M 792.83M USD | €5.36M 6.19M USD | €0.95 1.1 USD | €1.00 1.15 USD | €686.83M 792.83M USD | 97.04 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€91.00 105.04 USD |
-0.11
|
€601.57M 694.41M USD | €1.83K 2.11K USD | €91.00 105.04 USD | €91.90 106.08 USD | €601.57M 694.41M USD | 21.21 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.04 4.66 USD |
-0.93
|
€500.57M 577.83M USD | €178.77K 206.36K USD | €4.01 4.63 USD | €4.10 4.73 USD | €500.57M 577.83M USD | 14.41 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.66 6.53 USD |
-0.7
|
€499.38M 576.46M USD | €96.80K 111.74K USD | €5.65 6.52 USD | €5.73 6.61 USD | €499.38M 576.46M USD | 9.59 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.90 1.03 USD |
-1
|
€462.62M 534.01M USD | €1.70M 1.96M USD | €0.90 1.04 USD | €0.91 1.05 USD | €462.62M 534.01M USD | 22.38 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.34 11.94 USD |
-0.58
|
€456.11M 526.5M USD | €43.42K 50.12K USD | €10.36 11.96 USD | €10.46 12.07 USD | €456.11M 526.5M USD | 17.23 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.48 8.63 USD |
-1.32
|
€376.49M 434.6M USD | €51.90K 59.91K USD | €7.50 8.66 USD | €7.57 8.74 USD | €376.49M 434.6M USD | 49.86 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.72 19.3 USD |
-0.36
|
€326.39M 376.76M USD | €81.70K 94.31K USD | €16.74 19.32 USD | €16.90 19.51 USD | €326.39M 376.76M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.34 22.32 USD |
-0.31
|
€293.13M 338.37M USD | €17.84K 20.59K USD | €19.10 22.05 USD | €19.64 22.67 USD | €293.13M 338.37M USD | 18.07 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.72 4.29 USD |
-0.27
|
€245.53M 283.42M USD | €12.06K 13.92K USD | €3.71 4.28 USD | €3.79 4.37 USD | €245.53M 283.42M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.10 12.81 USD |
-0.72
|
€241.41M 278.67M USD | €266.66K 307.82K USD | €11.03 12.73 USD | €11.29 13.03 USD | €241.41M 278.67M USD | 370.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.84 7.9 USD |
-0.44
|
€227.23M 262.3M USD | €15.13K 17.47K USD | €6.84 7.9 USD | €6.89 7.95 USD | €227.23M 262.3M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.04 6.97 USD |
-0.33
|
€220.95M 255.05M USD | €5.99K 6.91K USD | €6.00 6.93 USD | €6.08 7.02 USD | €220.95M 255.05M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.94 USD |
+0.12
|
€200.50M 231.45M USD | €12.25K 14.13K USD | €0.81 0.94 USD | €0.82 0.95 USD | €200.50M 231.45M USD | 27.13 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.19 3.68 USD |
+0.47
|
€184.94M 213.48M USD | €41.23K 47.59K USD | €3.14 3.62 USD | €3.24 3.74 USD | €184.94M 213.48M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.84 5.59 USD |
+1.04
|
€122.00M 140.83M USD | €55.67K 64.27K USD | €4.79 5.53 USD | €4.87 5.62 USD | €122.00M 140.83M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.61 4.16 USD |
+0.84
|
€107.75M 124.38M USD | €105.28K 121.52K USD | €3.54 4.09 USD | €3.70 4.27 USD | €107.75M 124.38M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.93 1.07 USD |
-4.12
|
€57.66M 66.56M USD | €23.50K 27.13K USD | €0.93 1.07 USD | €0.95 1.1 USD | €57.66M 66.56M USD | 18.60 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
-3.09
|
€50.52M 58.32M USD | €476.81K 550.39K USD | €0.22 0.25 USD | €0.23 0.26 USD | €50.52M 58.32M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
-0.88
|
€33.46M 38.63M USD | €20.47K 23.63K USD | €1.11 1.28 USD | €1.14 1.31 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
-9.84
|
€12.95M 14.95M USD | €129.27K 149.22K USD | €0.54 0.63 USD | €0.59 0.68 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€7.64M 8.82M USD | €29.77K 34.36K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.64M 8.82M USD | 7.63 | €0.01 0.01 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.04 USD |
0
|
€5.04M 5.82M USD | €3.07K 3.55K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.04M 5.82M USD | 0 | -€0.01 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.52 0.6 USD |
-1.13
|
€4.57M 5.27M USD | €871.00 1.01K USD | €0.49 0.56 USD | €0.52 0.6 USD | €4.57M 5.27M USD | 0 | -€0.25 -0.2 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€51.07 58.95 USD |
+0.24
|
€0.00 0 USD | €8.38K 9.67K USD | €49.99 57.71 USD | €51.36 59.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€362.79 418.78 USD |
+0.23
|
€0.00 0 USD | €4.27K 4.92K USD | €358.00 413.25 USD | €364.77 421.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.39 — |
-1.03
|
$0.00 — | $4.77K — | $18.28 — | $18.55 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.99 2.29 USD |
-0.37
|
€0.00 0 USD | €21.69K 25.03K USD | €1.90 2.19 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.05 4.68 USD |
-0.39
|
€0.00 0 USD | €134.26K 154.98K USD | €4.05 4.68 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.17 5.97 USD |
-4.77
|
€0.00 0 USD | €97.23K 112.24K USD | €4.99 5.76 USD | €5.47 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.73 22.78 USD |
-0.29
|
€0.00 0 USD | €6.00 6.93 USD | €20.16 23.27 USD | €20.16 23.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€9.99 11.53 USD |
+4.39
|
€0.00 0 USD | €536.00 618.72 USD | €9.72 11.22 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
+3.12
|
€0.00 0 USD | €7.00 8.08 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€8.95 10.33 USD |
+1.69
|
€0.00 0 USD | €5.81K 6.7K USD | €8.28 9.56 USD | €9.31 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€556.62 642.53 USD |
-25.48
|
€0.00 0 USD | €49.00 56.56 USD | €556.62 642.53 USD | €685.70 791.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.15 9.41 USD |
+0.36
|
€5.76B 6.65B USD | €3.32K 3.83K USD | €8.00 9.23 USD | €8.15 9.41 USD | €5.76B 6.65B USD | 11.16 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€270.00 311.67 USD |
+0.75
|
€350.96M 405.12M USD | €330.00 380.93 USD | €270.00 311.67 USD | €270.00 311.67 USD | €350.96M 405.12M USD | 12.70 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€9.10 10.5 USD |
+0.22
|
€166.83M 192.58M USD | €3.44K 3.98K USD | €9.00 10.39 USD | €9.10 10.5 USD | €166.83M 192.58M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
-2.22
|
€107.60M 124.21M USD | €6.88K 7.94K USD | €2.10 2.42 USD | €2.23 2.57 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.00 88.88 USD |
-0.65
|
€66.25M 76.47M USD | €1.09K 1.26K USD | €77.00 88.88 USD | €78.00 90.04 USD | €66.25M 76.47M USD | 19.01 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.45 7.45 USD |
-2.27
|
€61.95M 71.51M USD | €93.00 107.35 USD | €6.45 7.45 USD | €6.60 7.62 USD | €61.95M 71.51M USD | 5.00 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
-1.73
|
€44.55M 51.43M USD | €771.00 889.99 USD | €8.50 9.81 USD | €8.65 9.98 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
