Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,439.00 1661.09 USD |
+1.1
|
€552.72B 638.02B USD | €32.96K 38.04K USD | €1,419.40 1638.46 USD | €1,440.80 1663.17 USD | €552.72B 638.02B USD | 56.54 | €25.45 29.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€55.04 63.53 USD |
-0.25
|
€118.52B 136.81B USD | €31.57K 36.44K USD | €54.78 63.23 USD | €55.04 63.53 USD | €118.52B 136.81B USD | 21.58 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€31.71 36.6 USD |
-0.14
|
€90.45B 104.41B USD | €231.69K 267.45K USD | €31.63 36.51 USD | €31.80 36.71 USD | €90.45B 104.41B USD | 13.72 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.24 42.98 USD |
+0.96
|
€77.97B 90B USD | €205.99K 237.78K USD | €36.90 42.59 USD | €37.53 43.32 USD | €77.97B 90B USD | 8.25 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€31.10 35.9 USD |
-0.51
|
€54.15B 62.51B USD | €32.58K 37.61K USD | €30.98 35.76 USD | €31.70 36.59 USD | €54.15B 62.51B USD | 21.30 | €1.46 1.69 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€65.72 75.86 USD |
+0.09
|
€49.56B 57.2B USD | €92.02K 106.22K USD | €65.28 75.35 USD | €66.18 76.39 USD | €49.56B 57.2B USD | 31.90 | €2.06 2.38 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€93.60 108.05 USD |
+0.65
|
€41.29B 47.66B USD | €5.72K 6.6K USD | €92.60 106.89 USD | €93.70 108.16 USD | €41.29B 47.66B USD | 21.08 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€72.50 83.69 USD |
-0.33
|
€40.23B 46.44B USD | €10.04K 11.59K USD | €72.28 83.44 USD | €72.58 83.78 USD | €40.23B 46.44B USD | 17.68 | €4.10 4.73 USD | ||
ASM International NV
ASM.AS
NL
|
€791.40 913.54 USD |
+1.85
|
€38.73B 44.7B USD | €9.71K 11.21K USD | €778.00 898.07 USD | €792.00 914.23 USD | €38.73B 44.7B USD | 36.21 | €21.85 25.22 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€42.84 49.45 USD |
-0.07
|
€34.91B 40.3B USD | €47.72K 55.09K USD | €42.68 49.27 USD | €42.90 49.52 USD | €34.91B 40.3B USD | 15.41 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€1,044.80 1206.05 USD |
+0.17
|
€32.98B 38.07B USD | €2.96K 3.42K USD | €1,041.00 1201.66 USD | €1,046.40 1207.9 USD | €32.98B 38.07B USD | 29.41 | €35.52 41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€31.15 35.96 USD |
+1.6
|
€27.22B 31.42B USD | €3.00M 3.47M USD | €30.67 35.4 USD | €31.21 36.03 USD | €27.22B 31.42B USD | 12.41 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.42 16.64 USD |
-0.1
|
€25.92B 29.92B USD | €139.52K 161.06K USD | €14.37 16.59 USD | €14.51 16.75 USD | €25.92B 29.92B USD | 80.08 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€73.25 84.56 USD |
-0.34
|
€24.08B 27.79B USD | €9.31K 10.74K USD | €73.20 84.5 USD | €73.70 85.07 USD | €24.08B 27.79B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€93.38 107.79 USD |
-0.41
|
€22.97B 26.51B USD | €13.03K 15.04K USD | €93.12 107.49 USD | €93.76 108.23 USD | €22.97B 26.51B USD | 66.70 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.56 26.04 USD |
+0.94
|
€22.05B 25.45B USD | €51.33K 59.25K USD | €22.43 25.89 USD | €22.56 26.04 USD | €22.05B 25.45B USD | 19.78 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€79.56 91.84 USD |
-0.03
|
€20.69B 23.88B USD | €10.66K 12.3K USD | €79.36 91.61 USD | €79.68 91.98 USD | €20.69B 23.88B USD | 11.73 | €6.78 7.83 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€67.70 78.15 USD |
-0.44
|
€18.57B 21.44B USD | €4.29K 4.95K USD | €67.60 78.03 USD | €67.90 78.38 USD | €18.57B 21.44B USD | 16.51 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€70.04 80.85 USD |
-0.77
|
€15.60B 18.01B USD | €41.52K 47.92K USD | €69.74 80.5 USD | €71.30 82.3 USD | €15.60B 18.01B USD | 11.97 | €5.85 6.75 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€193.95 223.88 USD |
+1.33
|
€15.35B 17.72B USD | €29.50K 34.06K USD | €191.30 220.82 USD | €194.20 224.17 USD | €15.35B 17.72B USD | 74.02 | €2.62 3.02 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.01 4.63 USD |
-1.04
|
€15.13B 17.47B USD | €774.10K 893.56K USD | €4.01 4.62 USD | €4.06 4.69 USD | €15.13B 17.47B USD | 18.23 | €0.22 0.25 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.36 85.84 USD |
+0.19
|
€14.99B 17.3B USD | €19.75K 22.79K USD | €73.96 85.37 USD | €74.70 86.23 USD | €14.99B 17.3B USD | 14.46 | €5.14 5.93 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.62
|
€14.76B 17.03B USD | €12.78K 14.76K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.76B 17.03B USD | 10.32 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.96 9.19 USD |
+0.53
|
€11.83B 13.65B USD | €189.04K 218.21K USD | €7.93 9.16 USD | €7.98 9.21 USD | €11.83B 13.65B USD | 12.25 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.82 70.21 USD |
+0.2
|
€10.42B 12.03B USD | €14.80K 17.08K USD | €60.40 69.72 USD | €60.86 70.25 USD | €10.42B 12.03B USD | 16.34 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.55 17.95 USD |
0
|
€7.77B 8.97B USD | €37.03K 42.75K USD | €15.54 17.94 USD | €15.55 17.95 USD | €7.77B 8.97B USD | 77.75 | €0.20 0.23 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€14.26 16.46 USD |
-0.14
|
€6.99B 8.07B USD | €18.20K 21.01K USD | €14.20 16.39 USD | €14.26 16.46 USD | €6.99B 8.07B USD | 12.40 | €1.15 1.33 USD | ||
Randstad N.V.
RAND.AS
NL
|
€38.60 44.56 USD |
-0.21
|
€6.77B 7.82B USD | €4.27K 4.93K USD | €38.36 44.28 USD | €38.96 44.97 USD | €6.77B 7.82B USD | 21.68 | €1.78 2.05 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.52 41 USD |
+0.11
|
€5.84B 6.74B USD | €8.55K 9.86K USD | €35.44 40.91 USD | €35.60 41.09 USD | €5.84B 6.74B USD | 7.72 | €4.60 5.31 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€96.18 111.02 USD |
-0.64
|
€5.68B 6.56B USD | €4.27K 4.93K USD | €95.64 110.4 USD | €96.52 111.42 USD | €5.68B 6.56B USD | 24.72 | €3.89 4.49 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€48.06 55.48 USD |
+0.17
|
€5.48B 6.32B USD | €913.00 1.05K USD | €47.98 55.38 USD | €48.06 55.48 USD | €5.48B 6.32B USD | 11.66 | €4.12 4.76 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.00 10.39 USD |
-0.06
|
€5.39B 6.22B USD | €4.48K 5.17K USD | €9.00 10.39 USD | €9.03 10.42 USD | €5.39B 6.22B USD | 128.57 | €0.07 0.08 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€42.06 48.55 USD |
-0.24
|
€4.48B 5.17B USD | €6.33K 7.31K USD | €41.96 48.44 USD | €42.32 48.85 USD | €4.48B 5.17B USD | 30.25 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€44.42 51.28 USD |
+0.09
|
€3.78B 4.37B USD | €1.72K 1.98K USD | €44.42 51.28 USD | €44.72 51.62 USD | €3.78B 4.37B USD | 19.06 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.08 55.5 USD |
+1.35
|
€3.48B 4.02B USD | €34.02K 39.27K USD | €47.52 54.85 USD | €48.66 56.17 USD | €3.48B 4.02B USD | 27.47 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.48 13.25 USD |
+0.17
|
€2.98B 3.44B USD | €564.77K 651.93K USD | €11.25 12.99 USD | €11.48 13.25 USD | €2.98B 3.44B USD | 12.61 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.70 78.15 USD |
+0.67
|
€2.86B 3.3B USD | €3.16K 3.65K USD | €67.35 77.74 USD | €67.70 78.15 USD | €2.86B 3.3B USD | 17.18 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.05 100.48 USD |
+0.06
|
€2.39B 2.76B USD | €575.00 663.74 USD | €86.90 100.31 USD | €87.50 101 USD | €2.39B 2.76B USD | 16.61 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€33.56 38.74 USD |
+0.36
|
€2.18B 2.51B USD | €2.48K 2.86K USD | €33.54 38.72 USD | €33.70 38.9 USD | €2.18B 2.51B USD | 47.94 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€50.23 57.98 USD |
+0.05
|
€2.00B 2.31B USD | €1.16K 1.34K USD | €50.15 57.89 USD | €50.25 58.01 USD | €2.00B 2.31B USD | 15.64 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.12 17.45 USD |
+0.8
|
€1.81B 2.08B USD | €54.75K 63.2K USD | €15.08 17.41 USD | €15.16 17.5 USD | €1.81B 2.08B USD | 12.09 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€27.55 31.8 USD |
+0.36
|
€1.52B 1.75B USD | €435.00 502.14 USD | €27.45 31.69 USD | €27.55 31.8 USD | €1.52B 1.75B USD | 9.43 | €2.92 3.37 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.88 33.34 USD |
-0.35
|
€1.27B 1.47B USD | €1.40K 1.62K USD | €28.82 33.27 USD | €28.94 33.41 USD | €1.27B 1.47B USD | 9.62 | €3.00 3.46 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€21.14 24.4 USD |
+3.32
|
€1.22B 1.41B USD | €241.88K 279.21K USD | €20.38 23.53 USD | €21.14 24.4 USD | €1.22B 1.41B USD | 19.94 | €1.06 1.22 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€31.42 36.27 USD |
-0.57
|
€1.12B 1.29B USD | €8.21K 9.48K USD | €31.38 36.22 USD | €31.63 36.51 USD | €1.12B 1.29B USD | 392.75 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.00 — |
+0.36
|
$1.14B — | $6.12K — | $13.95 — | $14.20 — | $1.14B — | 8.86 | $1.58 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.70 10.04 USD |
-0.46
|
€968.05M 1.12B USD | €13.95K 16.1K USD | €8.67 10 USD | €8.77 10.12 USD | €968.05M 1.12B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.60 21.47 USD |
0
|
€867.54M 1B USD | €1.43K 1.65K USD | €18.56 21.42 USD | €18.62 21.49 USD | €867.54M 1B USD | 12.91 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€37.45 43.23 USD |
-0.13
|
€732.22M 845.23M USD | €921.00 1.06K USD | €37.15 42.88 USD | €37.60 43.4 USD | €732.22M 845.23M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€24.10 27.82 USD |
+0.21
|
€715.85M 826.33M USD | €405.00 467.51 USD | €24.10 27.82 USD | €24.10 27.82 USD | €715.85M 826.33M USD | 12.23 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.97 1.12 USD |
-0.25
|
€687.26M 793.32M USD | €415.94K 480.14K USD | €0.97 1.12 USD | €0.98 1.13 USD | €687.26M 793.32M USD | 97.10 | €0.01 0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€93.20 107.58 USD |
+2.42
|
€616.11M 711.2M USD | €6.26K 7.22K USD | €90.80 104.81 USD | €93.00 107.35 USD | €616.11M 711.2M USD | 21.72 | €4.29 4.95 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€4.13 4.77 USD |
+2.53
|
€512.23M 591.29M USD | €42.51K 49.07K USD | €4.05 4.68 USD | €4.13 4.77 USD | €512.23M 591.29M USD | 14.75 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.67 6.55 USD |
+0.18
|
€500.27M 577.47M USD | €85.15K 98.29K USD | €5.66 6.53 USD | €5.74 6.63 USD | €500.27M 577.47M USD | 9.61 | €0.59 0.68 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.91 1.05 USD |
+0.17
|
€468.04M 540.27M USD | €74.98K 86.55K USD | €0.91 1.05 USD | €0.91 1.05 USD | €468.04M 540.27M USD | 22.65 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.48 12.1 USD |
0
|
€462.29M 533.63M USD | €1.02K 1.17K USD | €10.48 12.1 USD | €10.56 12.19 USD | €462.29M 533.63M USD | 17.46 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.51 8.67 USD |
-0.13
|
€378.00M 436.34M USD | €234.00 270.11 USD | €7.47 8.62 USD | €7.58 8.75 USD | €378.00M 436.34M USD | 50.06 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.88 19.49 USD |
+0.24
|
€329.51M 380.37M USD | €475.00 548.31 USD | €16.88 19.49 USD | €16.88 19.49 USD | €329.51M 380.37M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.50 22.51 USD |
+0.83
|
€295.56M 341.17M USD | €79.00 91.19 USD | €19.50 22.51 USD | €19.66 22.69 USD | €295.56M 341.17M USD | 18.22 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.79 4.37 USD |
+2.43
|
€250.48M 289.14M USD | €11.00K 12.7K USD | €3.72 4.29 USD | €3.79 4.37 USD | €250.48M 289.14M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.36 13.11 USD |
+0.44
|
€247.06M 285.19M USD | €5.45K 6.29K USD | €11.30 13.04 USD | €11.40 13.16 USD | €247.06M 285.19M USD | 378.66 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.90 7.96 USD |
+0.15
|
€229.22M 264.6M USD | €91.00 105.04 USD | €6.90 7.96 USD | €6.90 7.96 USD | €229.22M 264.6M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.02 6.95 USD |
-0.33
|
€220.22M 254.2M USD | €12.14K 14.01K USD | €6.00 6.93 USD | €6.08 7.02 USD | €220.22M 254.2M USD | 0 | -€0.02 -0.02 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.82 0.94 USD |
+0.37
|
€200.75M 231.73M USD | €515.00 594.48 USD | €0.82 0.94 USD | €0.82 0.94 USD | €200.75M 231.73M USD | 27.16 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.20 3.69 USD |
+0.63
|
€185.81M 214.48M USD | €2.01K 2.32K USD | €3.18 3.67 USD | €3.20 3.69 USD | €185.81M 214.48M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.97 5.74 USD |
+0.71
|
€125.28M 144.61M USD | €8.72K 10.06K USD | €4.95 5.71 USD | €4.99 5.76 USD | €125.28M 144.61M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.69 4.25 USD |
+1.38
|
€110.14M 127.14M USD | €14.44K 16.67K USD | €3.67 4.23 USD | €3.71 4.28 USD | €110.14M 127.14M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€1.01 1.17 USD |
+8.6
|
€62.62M 72.28M USD | €73.54K 84.89K USD | €0.95 1.1 USD | €1.04 1.2 USD | €62.62M 72.28M USD | 20.19 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.22 0.25 USD |
0
|
€50.29M 58.05M USD | €30.85K 35.62K USD | €0.22 0.25 USD | €0.23 0.26 USD | €50.29M 58.05M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.13 1.3 USD |
0
|
€33.46M 38.63M USD | €5.93K 6.85K USD | €1.11 1.28 USD | €1.13 1.3 USD | €33.46M 38.63M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.50 0.58 USD |
-8.36
|
€11.87M 13.7M USD | €109.81K 126.76K USD | €0.51 0.59 USD | €0.57 0.66 USD | €11.87M 13.7M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.07 0.08 USD |
-3.93
|
€7.34M 8.47M USD | €420.00 484.82 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.34M 8.47M USD | 7.33 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.48 0.55 USD |
+0.64
|
€5.76M 6.65M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.76M 6.65M USD | 0 | -€0.25 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-9.68
|
€4.56M 5.26M USD | €77.35K 89.29K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€52.20 60.26 USD |
-0.86
|
€0.00 0 USD | €219.00 252.8 USD | €52.12 60.16 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€372.64 430.15 USD |
+2.72
|
€0.00 0 USD | €11.22K 12.95K USD | €366.39 422.94 USD | €373.31 430.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$19.29 — |
+4.89
|
$0.00 — | $1.41K — | $18.53 — | $19.31 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.12 2.45 USD |
+1.52
|
€0.00 0 USD | €16.54K 19.1K USD | €2.11 2.44 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.12 4.75 USD |
+0.34
|
€0.00 0 USD | €14.15K 16.33K USD | €4.10 4.73 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | -€1.41 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.88 6.78 USD |
-7.67
|
€0.00 0 USD | €324.00 374 USD | €5.88 6.78 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€18.70 21.58 USD |
-5.25
|
€0.00 0 USD | €7.00 8.08 USD | €19.63 22.66 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€7.72 8.91 USD |
-22.75
|
€0.00 0 USD | €7.59K 8.76K USD | €7.83 9.04 USD | €9.58 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
-2.87
|
€0.00 0 USD | €8.00 9.23 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€10.13 11.69 USD |
+13.1
|
€0.00 0 USD | €11.69K 13.49K USD | €9.32 10.76 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€698.69 806.52 USD |
-2.65
|
€0.00 0 USD | €43.00 49.64 USD | €698.69 806.52 USD | €698.69 806.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€8.13 9.38 USD |
-0.26
|
€5.75B 6.64B USD | €6.06K 6.99K USD | €8.10 9.35 USD | €8.13 9.38 USD | €5.75B 6.64B USD | 11.13 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.21 26.79 USD |
0
|
€4.35B 5.03B USD | €2.76K 3.19K USD | €23.21 26.79 USD | €24.02 27.73 USD | €4.35B 5.03B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
+2.22
|
€358.76M 414.13M USD | €201.00 232.02 USD | €274.00 316.29 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.92 10.3 USD |
-0.89
|
€163.53M 188.77M USD | €250.00 288.58 USD | €8.92 10.3 USD | €8.92 10.3 USD | €163.53M 188.77M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €1.69K 1.95K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€77.50 89.46 USD |
+0.65
|
€66.68M 76.97M USD | €163.00 188.16 USD | €77.50 89.46 USD | €77.50 89.46 USD | €66.68M 76.97M USD | 19.13 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+4.65
|
€64.83M 74.83M USD | €10.33K 11.92K USD | €6.55 7.56 USD | €6.90 7.96 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.50 9.81 USD |
0
|
€44.55M 51.43M USD | €771.00 889.99 USD | €8.50 9.81 USD | €8.65 9.98 USD | €44.55M 51.43M USD | 12.14 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
