Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (189)
- {{country.name}}
Amsterdam (189)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.AS
NL
|
€1,478.40 1706.57 USD |
+0.28
|
€567.85B 655.49B USD | €418.20K 482.74K USD | €1,463.00 1688.79 USD | €1,497.20 1728.27 USD | €567.85B 655.49B USD | 58.13 | €25.43 29.35 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.12 61.32 USD |
0
|
€114.38B 132.03B USD | €812.89K 938.34K USD | €52.83 60.98 USD | €53.52 61.78 USD | €114.38B 132.03B USD | 20.83 | €2.55 2.94 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€32.09 37.04 USD |
+1.44
|
€91.47B 105.59B USD | €4.87M 5.62M USD | €31.86 36.78 USD | €32.20 37.17 USD | €91.47B 105.59B USD | 13.89 | €2.31 2.67 USD | ||
Prosus N.V.
PRX.AS
NL
|
€35.62 41.11 USD |
+0.91
|
€74.58B 86.09B USD | €1.96M 2.27M USD | €35.46 40.93 USD | €35.92 41.46 USD | €74.58B 86.09B USD | 7.89 | €4.51 5.21 USD | ||
RELX PLC
REN.AS
NL
|
€29.02 33.5 USD |
-0.41
|
€50.51B 58.31B USD | €1.12M 1.29M USD | €28.52 32.92 USD | €29.24 33.75 USD | €50.51B 58.31B USD | 20.01 | €1.45 1.67 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€64.36 74.29 USD |
-0.49
|
€48.43B 55.9B USD | €1.28M 1.47M USD | €63.72 73.55 USD | €65.48 75.59 USD | €48.43B 55.9B USD | 31.39 | €2.05 2.37 USD | ||
ASM International NV
ASM.AS
NL
|
€830.20 958.33 USD |
+1.17
|
€40.55B 46.81B USD | €107.85K 124.49K USD | €813.80 939.4 USD | €839.40 968.95 USD | €40.55B 46.81B USD | 38.03 | €21.83 25.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€88.60 102.27 USD |
-0.89
|
€39.06B 45.09B USD | €4.79K 5.53K USD | €88.60 102.27 USD | €89.90 103.77 USD | €39.06B 45.09B USD | 19.95 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€70.28 81.13 USD |
-1.07
|
€38.97B 44.99B USD | €456.83K 527.33K USD | €70.20 81.03 USD | €71.26 82.26 USD | €38.97B 44.99B USD | 17.14 | €4.10 4.73 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.52 50.24 USD |
+2.06
|
€35.47B 40.94B USD | €1.89M 2.18M USD | €42.91 49.53 USD | €43.62 50.35 USD | €35.47B 40.94B USD | 15.65 | €2.78 3.21 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€928.70 1072.03 USD |
+1.06
|
€29.32B 33.84B USD | €128.12K 147.89K USD | €911.30 1051.95 USD | €928.10 1071.34 USD | €29.32B 33.84B USD | 26.10 | €35.57 41.06 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€30.79 35.54 USD |
-0.48
|
€26.90B 31.06B USD | €2.38M 2.74M USD | €30.79 35.54 USD | €31.22 36.04 USD | €26.90B 31.06B USD | 12.26 | €2.51 2.9 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€14.61 16.86 USD |
+4.17
|
€26.26B 30.32B USD | €2.87M 3.31M USD | €14.02 16.18 USD | €14.64 16.89 USD | €26.26B 30.32B USD | 81.13 | €0.18 0.21 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.25 82.25 USD |
+0.64
|
€23.42B 27.03B USD | €118.14K 136.37K USD | €70.40 81.27 USD | €71.30 82.3 USD | €23.42B 27.03B USD | 0 | -€18.48 -21.3 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€88.92 102.64 USD |
-1.18
|
€21.85B 25.22B USD | €544.06K 628.03K USD | €88.92 102.64 USD | €90.94 104.98 USD | €21.85B 25.22B USD | 63.51 | €1.40 1.62 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€21.14 24.4 USD |
-0.75
|
€20.66B 23.85B USD | €1.57M 1.81M USD | €21.14 24.4 USD | €21.56 24.89 USD | €20.66B 23.85B USD | 18.54 | €1.14 1.32 USD | ||
NN Group N.V.
NN.AS
NL
|
€78.26 90.34 USD |
+1.93
|
€20.35B 23.49B USD | €578.22K 667.46K USD | €77.30 89.23 USD | €78.34 90.43 USD | €20.35B 23.49B USD | 11.32 | €6.91 7.98 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€66.15 76.36 USD |
-1.34
|
€18.14B 20.94B USD | €143.59K 165.75K USD | €66.20 76.42 USD | €67.35 77.74 USD | €18.14B 20.94B USD | 16.13 | €4.10 4.73 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.08 4.71 USD |
-0.54
|
€15.39B 17.77B USD | €9.33M 10.77M USD | €4.08 4.71 USD | €4.13 4.77 USD | €15.39B 17.77B USD | 18.55 | €0.22 0.25 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€189.25 218.46 USD |
+2.8
|
€14.98B 17.29B USD | €426.21K 491.99K USD | €182.50 210.67 USD | €190.30 219.67 USD | €14.98B 17.29B USD | 72.50 | €2.61 3.01 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.46 84.8 USD |
+1.1
|
€14.81B 17.09B USD | €269.38K 310.96K USD | €73.00 84.27 USD | €73.84 85.24 USD | €14.81B 17.09B USD | 14.29 | €5.14 5.93 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€66.24 76.46 USD |
+0.06
|
€14.74B 17.02B USD | €771.41K 890.47K USD | €64.86 74.87 USD | €66.62 76.9 USD | €14.74B 17.02B USD | 11.30 | €5.86 6.76 USD | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.12
|
€14.63B 16.89B USD | €4.80K 5.54K USD | €162.00 187 USD | €163.40 188.62 USD | €14.63B 16.89B USD | 10.23 | €15.83 18.27 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.90 9.12 USD |
+1.02
|
€11.69B 13.49B USD | €2.90M 3.35M USD | €7.87 9.08 USD | €7.95 9.18 USD | €11.69B 13.49B USD | 12.15 | €0.65 0.75 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
+0.59
|
€9.98B 11.52B USD | €264.17K 304.94K USD | €57.86 66.79 USD | €58.54 67.57 USD | €9.98B 11.52B USD | 15.65 | €3.72 4.29 USD | ||
InPost S.A.
INPST.AS
NL
|
€15.56 17.96 USD |
+0.06
|
€7.78B 8.98B USD | €490.54K 566.25K USD | €15.55 17.95 USD | €15.57 17.97 USD | €7.78B 8.98B USD | 77.79 | €0.20 0.23 USD | ||
Randstad N.V.
RAND.AS
NL
|
€37.54 43.33 USD |
-1.05
|
€6.59B 7.6B USD | €335.15K 386.87K USD | €37.04 42.76 USD | €37.90 43.75 USD | €6.59B 7.6B USD | 21.08 | €1.78 2.05 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.26 15.31 USD |
+0.15
|
€6.50B 7.5B USD | €127.88K 147.61K USD | €13.14 15.17 USD | €13.38 15.44 USD | €6.50B 7.5B USD | 11.53 | €1.15 1.33 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€35.74 41.26 USD |
+0.51
|
€5.91B 6.82B USD | €328.17K 378.81K USD | €35.40 40.86 USD | €36.04 41.6 USD | €5.91B 6.82B USD | 7.78 | €4.59 5.3 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€97.26 112.27 USD |
-1.28
|
€5.74B 6.63B USD | €70.19K 81.02K USD | €96.66 111.58 USD | €98.90 114.16 USD | €5.74B 6.63B USD | 25.00 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.00 10.38 USD |
-0.28
|
€5.39B 6.22B USD | €96.34K 111.21K USD | €8.99 10.38 USD | €9.10 10.5 USD | €5.39B 6.22B USD | 128.50 | €0.07 0.08 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€47.12 54.39 USD |
-0.97
|
€5.37B 6.2B USD | €103.42K 119.38K USD | €46.90 54.14 USD | €47.80 55.18 USD | €5.37B 6.2B USD | 11.43 | €4.12 4.76 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.76 48.21 USD |
-0.24
|
€4.44B 5.13B USD | €181.70K 209.75K USD | €41.56 47.97 USD | €42.18 48.69 USD | €4.44B 5.13B USD | 30.04 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€43.32 50.01 USD |
-0.73
|
€3.69B 4.26B USD | €111.74K 128.98K USD | €43.20 49.87 USD | €43.70 50.44 USD | €3.69B 4.26B USD | 18.59 | €2.33 2.69 USD | ||
Aperam S.A.
APAM.AS
NL
|
€44.94 51.88 USD |
-0.71
|
€3.26B 3.76B USD | €79.86K 92.19K USD | €44.60 51.48 USD | €45.82 52.89 USD | €3.26B 3.76B USD | 25.67 | €1.75 2.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.35 13.1 USD |
+2.07
|
€2.95B 3.4B USD | €435.78K 503.03K USD | €11.13 12.85 USD | €11.40 13.16 USD | €2.95B 3.4B USD | 12.47 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€67.10 77.46 USD |
+0.22
|
€2.83B 3.27B USD | €30.75K 35.49K USD | €66.55 76.82 USD | €67.35 77.74 USD | €2.83B 3.27B USD | 17.03 | €3.94 4.55 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€87.10 100.54 USD |
+4.31
|
€2.39B 2.76B USD | €36.38K 41.99K USD | €83.60 96.5 USD | €86.70 100.08 USD | €2.39B 2.76B USD | 16.62 | €5.24 6.05 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.90 37.98 USD |
-1.5
|
€2.13B 2.46B USD | €121.56K 140.32K USD | €32.86 37.93 USD | €33.84 39.06 USD | €2.13B 2.46B USD | 47.00 | €0.70 0.81 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€51.95 59.97 USD |
+0.29
|
€2.07B 2.39B USD | €38.19K 44.09K USD | €51.15 59.04 USD | €52.15 60.2 USD | €2.07B 2.39B USD | 16.18 | €3.21 3.71 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.01 17.33 USD |
-0.53
|
€1.79B 2.07B USD | €439.75K 507.62K USD | €14.86 17.15 USD | €15.15 17.49 USD | €1.79B 2.07B USD | 12.00 | €1.25 1.44 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€26.55 30.65 USD |
-0.38
|
€1.46B 1.69B USD | €32.98K 38.07K USD | €26.50 30.59 USD | €26.80 30.94 USD | €1.46B 1.69B USD | 9.09 | €2.92 3.37 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€22.02 25.42 USD |
-2.13
|
€1.27B 1.47B USD | €147.24K 169.97K USD | €22.02 25.42 USD | €22.72 26.23 USD | €1.27B 1.47B USD | 20.77 | €1.06 1.22 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€28.74 33.18 USD |
+0.91
|
€1.27B 1.46B USD | €69.19K 79.87K USD | €28.34 32.71 USD | €29.04 33.52 USD | €1.27B 1.46B USD | 9.58 | €3.00 3.46 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€30.08 34.72 USD |
-1.25
|
€1.07B 1.24B USD | €136.85K 157.97K USD | €29.80 34.4 USD | €30.50 35.21 USD | €1.07B 1.24B USD | 376.00 | €0.08 0.09 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$14.05 — |
+0.36
|
$1.15B — | $8.65K — | $13.95 — | $14.15 — | $1.15B — | 8.83 | $1.59 — | ||
Fugro N.V.
FUR.AS
NL
|
€8.26 9.53 USD |
+0.61
|
€919.07M 1.06B USD | €275.81K 318.37K USD | €8.18 9.44 USD | €8.30 9.58 USD | €919.07M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€18.04 20.82 USD |
+0.11
|
€841.42M 971.28M USD | €59.09K 68.21K USD | €17.94 20.71 USD | €18.10 20.89 USD | €841.42M 971.28M USD | 12.52 | €1.44 1.66 USD | ||
Fastned B.V.
FAST.AS
NL
|
€39.70 45.83 USD |
-1.98
|
€776.22M 896.01M USD | €20.85K 24.06K USD | €39.55 45.65 USD | €41.00 47.33 USD | €776.22M 896.01M USD | 0 | -€1.28 -1.4 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.50 27.13 USD |
-0.21
|
€698.03M 805.76M USD | €12.07K 13.94K USD | €23.60 27.24 USD | €23.80 27.47 USD | €698.03M 805.76M USD | 11.92 | €1.97 2.27 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€0.93 1.07 USD |
+0.28
|
€656.11M 757.37M USD | €3.83M 4.42M USD | €0.92 1.06 USD | €0.94 1.08 USD | €656.11M 757.37M USD | 92.70 | €0.01 0.01 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.92 4.53 USD |
-1.16
|
€486.68M 561.79M USD | €150.95K 174.25K USD | €3.92 4.52 USD | €3.99 4.6 USD | €486.68M 561.79M USD | 14.01 | €0.28 0.32 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.50 6.35 USD |
-0.72
|
€485.27M 560.16M USD | €45.13K 52.09K USD | €5.51 6.36 USD | €5.60 6.46 USD | €485.27M 560.16M USD | 9.32 | €0.59 0.68 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€10.24 11.82 USD |
-0.19
|
€451.70M 521.41M USD | €44.50K 51.36K USD | €10.22 11.8 USD | €10.34 11.94 USD | €451.70M 521.41M USD | 17.06 | €0.60 0.69 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.87 1 USD |
-0.52
|
€447.63M 516.72M USD | €1.29M 1.49M USD | €0.86 1 USD | €0.88 1.01 USD | €447.63M 516.72M USD | 21.66 | €0.04 0.05 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.25 8.37 USD |
-0.41
|
€364.91M 421.23M USD | €38.55K 44.49K USD | €7.27 8.39 USD | €7.36 8.5 USD | €364.91M 421.23M USD | 48.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€16.42 18.95 USD |
-0.48
|
€320.53M 370M USD | €44.39K 51.24K USD | €16.40 18.93 USD | €16.61 19.17 USD | €320.53M 370M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€18.90 21.82 USD |
-0.32
|
€286.46M 330.67M USD | €10.40K 12.01K USD | €18.82 21.72 USD | €19.10 22.05 USD | €286.46M 330.67M USD | 17.66 | €1.07 1.24 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€11.37 13.12 USD |
-0.26
|
€247.28M 285.44M USD | €83.64K 96.55K USD | €11.27 13.01 USD | €11.45 13.22 USD | €247.28M 285.44M USD | 379.00 | €0.03 0.03 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.93 8 USD |
+1.61
|
€230.22M 265.75M USD | €13.70K 15.81K USD | €6.83 7.88 USD | €6.98 8.06 USD | €230.22M 265.75M USD | 0 | -€0.22 -0.2 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
+0.33
|
€221.68M 255.89M USD | €6.96K 8.04K USD | €6.04 6.97 USD | €6.08 7.02 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.25 3.75 USD |
+2.2
|
€214.79M 247.94M USD | €60.66K 70.02K USD | €3.20 3.69 USD | €3.34 3.85 USD | €214.79M 247.94M USD | 0 | -€0.23 -0.2 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.81 0.93 USD |
-0.49
|
€199.03M 229.74M USD | €69.56K 80.29K USD | €0.80 0.92 USD | €0.81 0.94 USD | €199.03M 229.74M USD | 26.93 | €0.03 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.11 3.58 USD |
-0.64
|
€180.29M 208.12M USD | €29.57K 34.13K USD | €3.11 3.58 USD | €3.17 3.65 USD | €180.29M 208.12M USD | 0 | -€0.43 -0.4 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€4.93 5.69 USD |
-2.28
|
€124.14M 143.3M USD | €89.47K 103.28K USD | €4.93 5.69 USD | €5.03 5.81 USD | €124.14M 143.3M USD | 0 | -€1.70 -1.9 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€3.47 4 USD |
-0.29
|
€103.56M 119.55M USD | €17.57K 20.28K USD | €3.44 3.97 USD | €3.49 4.02 USD | €103.56M 119.55M USD | 0 | -€1.32 -1.5 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.97 1.12 USD |
-2.02
|
€60.14M 69.42M USD | €3.86K 4.45K USD | €0.97 1.12 USD | €0.99 1.14 USD | €60.14M 69.42M USD | 19.39 | €0.05 0.06 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.20 0.24 USD |
+0.99
|
€46.95M 54.2M USD | €325.18K 375.37K USD | €0.20 0.23 USD | €0.20 0.24 USD | €46.95M 54.2M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.12 1.29 USD |
-0.88
|
€33.17M 38.29M USD | €3.85K 4.44K USD | €1.11 1.28 USD | €1.13 1.3 USD | €33.17M 38.29M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-2.31
|
€11.96M 13.81M USD | €27.67K 31.94K USD | €0.50 0.58 USD | €0.53 0.61 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
+2.63
|
€7.80M 9M USD | €55.85K 64.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.80M 9M USD | 7.79 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.45 0.52 USD |
-4.45
|
€5.47M 6.31M USD | €12.25K 14.14K USD | €0.45 0.52 USD | €0.46 0.53 USD | €5.47M 6.31M USD | 0 | -€0.21 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.72M 5.45M USD | €5.55K 6.41K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.72M 5.45M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€50.53 58.33 USD |
+0.24
|
€0.00 0 USD | €29.51K 34.07K USD | €49.52 57.16 USD | €51.04 58.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€362.27 418.18 USD |
+0.2
|
€0.00 0 USD | €4.48K 5.17K USD | €356.95 412.04 USD | €364.42 420.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Physical Bitcoin
BTCW.AS
NL
|
$18.80 — |
+2.07
|
$0.00 — | $1.11K — | $18.14 — | $18.75 — | $0.00 — | 0 | $0.00 — | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€2.07 2.38 USD |
+4.16
|
€0.00 0 USD | €69.18K 79.85K USD | €1.99 2.3 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.09 4.72 USD |
+0.05
|
€0.00 0 USD | €34.41K 39.72K USD | €4.08 4.71 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | -€1.40 -1.6 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.56 6.41 USD |
+0.02
|
€0.00 0 USD | €42.42K 48.97K USD | €5.32 6.14 USD | €5.61 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.54 22.56 USD |
-4.18
|
€0.00 0 USD | €14.00 16.16 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€8.58 9.9 USD |
0
|
€0.00 0 USD | €4.32K 4.99K USD | €8.55 9.87 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€0.13 0.15 USD |
+6.35
|
€0.00 0 USD | €513.00 592.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€8.91 10.29 USD |
+0.97
|
€0.00 0 USD | €150.00 173.15 USD | €8.82 10.18 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€530.03 611.83 USD |
-1.49
|
€0.00 0 USD | €25.00 28.86 USD | €530.41 612.27 USD | €545.69 629.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.61 8.79 USD |
-1.16
|
€5.38B 6.21B USD | €10.23K 11.81K USD | €7.55 8.72 USD | €7.72 8.91 USD | €5.38B 6.21B USD | 10.42 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.03 26.58 USD |
+1.68
|
€4.32B 4.99B USD | €1.72K 1.98K USD | €23.00 26.54 USD | €23.04 26.59 USD | €4.32B 4.99B USD | 0 | -€1.36 -1.5 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€92.60 106.89 USD |
-1.17
|
€612.15M 706.62M USD | €8.03K 9.26K USD | €92.70 107.01 USD | €94.30 108.85 USD | €612.15M 706.62M USD | 21.58 | €4.29 4.95 USD | ||
B&S Group S.A.
BSGR.AS
NL
|
€5.85 6.75 USD |
0
|
€492.44M 568.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.44M 568.44M USD | 0 | €0.00 0 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€276.00 318.6 USD |
-1.43
|
€358.76M 414.13M USD | €74.00 85.42 USD | €276.00 318.6 USD | €276.00 318.6 USD | €358.76M 414.13M USD | 12.98 | €21.25 24.53 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€8.68 10.02 USD |
-1.81
|
€159.13M 183.69M USD | €6.08K 7.01K USD | €8.68 10.02 USD | €8.94 10.32 USD | €159.13M 183.69M USD | 0 | -€2.04 -2.3 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.20 2.54 USD |
0
|
€107.60M 124.21M USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€80.00 92.35 USD |
0
|
€68.83M 79.45M USD | €110.00 126.98 USD | €80.50 92.92 USD | €80.50 92.92 USD | €68.83M 79.45M USD | 19.75 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
+0.75
|
€64.83M 74.83M USD | €177.00 204.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 5.23 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €219.00 252.8 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
-0.57
|
€45.34M 52.34M USD | €43.00 49.64 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
