Land: Niederlande Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Niederlande (182)
Amsterdam (182)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASML Holding N.V.
ASML.AS
NL
|
€1,412.80 1630.84 USD |
-6.11
|
€544.52B 628.56B USD | €818.68K 945.03K USD | €1,405.60 1622.53 USD | €1,446.00 1669.17 USD | €544.52B 628.56B USD | 40.38 | €34.98 40.38 USD | ||
Unilever PLC
UNA.AS
NL
|
€58.60 67.64 USD |
+2.36
|
€126.20B 145.67B USD | €1.94M 2.24M USD | €58.13 67.1 USD | €58.99 68.09 USD | €126.20B 145.67B USD | 13.82 | €4.24 4.89 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€28.26 32.62 USD |
-2.06
|
€80.27B 92.66B USD | €6.93M 8M USD | €28.18 32.53 USD | €28.62 33.03 USD | €80.27B 92.66B USD | 12.07 | €2.34 2.7 USD | ||
Prosus N.V.
PRX.AS
NL
|
€34.29 39.58 USD |
-0.04
|
€71.66B 82.72B USD | €2.31M 2.67M USD | €34.15 39.41 USD | €34.62 39.96 USD | €71.66B 82.72B USD | 7.56 | €4.53 5.23 USD | ||
RELX PLC
REN.AS
NL
|
€35.84 41.37 USD |
+2.63
|
€62.21B 71.81B USD | €1.38M 1.6M USD | €35.16 40.59 USD | €36.48 42.11 USD | €62.21B 71.81B USD | 24.88 | €1.44 1.66 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€102.20 117.97 USD |
+3.13
|
€44.87B 51.8B USD | €6.30K 7.27K USD | €99.60 114.97 USD | €102.60 118.43 USD | €44.87B 51.8B USD | 23.01 | €4.44 5.13 USD | ||
Heineken N.V.
HEIA.AS
NL
|
€79.56 91.84 USD |
+2.21
|
€43.98B 50.77B USD | €837.34K 966.57K USD | €78.88 91.05 USD | €80.10 92.46 USD | €43.98B 50.77B USD | 19.40 | €4.10 4.73 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€53.60 61.87 USD |
-2.15
|
€40.30B 46.52B USD | €1.59M 1.83M USD | €53.28 61.5 USD | €54.44 62.84 USD | €40.30B 46.52B USD | 26.40 | €2.03 2.34 USD | ||
ASM International NV
ASM.AS
NL
|
€729.80 842.43 USD |
-7.57
|
€35.62B 41.11B USD | €252.25K 291.18K USD | €724.00 835.74 USD | €762.20 879.83 USD | €35.62B 41.11B USD | 35.93 | €20.31 23.44 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.62 45.73 USD |
-1.34
|
€32.29B 37.27B USD | €1.67M 1.92M USD | €39.49 45.58 USD | €40.00 46.17 USD | €32.29B 37.27B USD | 14.25 | €2.78 3.21 USD | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.09 19.72 USD |
+7.89
|
€30.72B 35.46B USD | €6.04M 6.98M USD | €16.97 19.59 USD | €18.20 21.01 USD | €30.72B 35.46B USD | 94.91 | €0.18 0.21 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.75 37.8 USD |
+0.71
|
€28.59B 33B USD | €2.24M 2.58M USD | €32.75 37.8 USD | €33.16 38.28 USD | €28.59B 33B USD | 12.99 | €2.52 2.91 USD | ||
Adyen N.V.
ADYEN.AS
NL
|
€826.90 954.52 USD |
+1.35
|
€26.10B 30.13B USD | €166.16K 191.8K USD | €812.00 937.32 USD | €837.90 967.22 USD | €26.10B 30.13B USD | 23.24 | €35.58 41.07 USD | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€106.75 123.23 USD |
+0.33
|
€26.09B 30.11B USD | €500.34K 577.56K USD | €106.75 123.23 USD | €107.95 124.61 USD | €26.09B 30.11B USD | 0 | -€5.36 -6.1 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€24.24 27.98 USD |
-0.16
|
€23.69B 27.35B USD | €1.80M 2.08M USD | €24.22 27.96 USD | €24.60 28.4 USD | €23.69B 27.35B USD | 21.07 | €1.15 1.33 USD | ||
Exor N.V.
EXO.AS
NL
|
€71.20 82.19 USD |
-0.35
|
€23.44B 27.05B USD | €201.00K 232.03K USD | €70.75 81.67 USD | €71.55 82.59 USD | €23.44B 27.05B USD | 0 | -€21.01 -24.2 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€75.90 87.61 USD |
+2.36
|
€20.75B 23.95B USD | €241.09K 278.3K USD | €75.40 87.04 USD | €76.15 87.9 USD | €20.75B 23.95B USD | 18.51 | €4.10 4.73 USD | ||
NN Group N.V.
NN.AS
NL
|
€77.78 89.78 USD |
-0.61
|
€20.13B 23.24B USD | €598.44K 690.8K USD | €77.62 89.6 USD | €78.36 90.45 USD | €20.13B 23.24B USD | 11.47 | €6.78 7.83 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€87.00 100.43 USD |
+2.72
|
€19.35B 22.34B USD | €1.25M 1.45M USD | €85.40 98.58 USD | €87.90 101.47 USD | €19.35B 22.34B USD | 14.87 | €5.85 6.75 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.33 5 USD |
+1.62
|
€16.35B 18.87B USD | €18.19M 21M USD | €4.31 4.97 USD | €4.35 5.02 USD | €16.35B 18.87B USD | 19.69 | €0.22 0.25 USD | ||
HAL Trust
HAL.AS
NL
|
€170.00 196.24 USD |
+0.12
|
€15.35B 17.72B USD | €11.74K 13.56K USD | €168.20 194.16 USD | €170.00 196.24 USD | €15.35B 17.72B USD | 10.73 | €15.83 18.27 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.64 87.31 USD |
-0.34
|
€15.25B 17.6B USD | €341.54K 394.25K USD | €75.56 87.22 USD | €76.04 87.78 USD | €15.25B 17.6B USD | 14.77 | €5.12 5.91 USD | ||
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€154.00 177.77 USD |
-5.72
|
€12.18B 14.06B USD | €651.04K 751.51K USD | €152.75 176.32 USD | €157.35 181.63 USD | €12.18B 14.06B USD | 42.42 | €3.63 4.19 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.39 8.54 USD |
-1.04
|
€10.77B 12.43B USD | €4.68M 5.4M USD | €7.37 8.5 USD | €7.45 8.6 USD | €10.77B 12.43B USD | 12.53 | €0.59 0.68 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.30 68.45 USD |
+0.75
|
€10.16B 11.73B USD | €574.68K 663.38K USD | €58.66 67.71 USD | €59.30 68.45 USD | €10.16B 11.73B USD | 15.64 | €3.79 4.37 USD | ||
Inpost SA
INPST.AS
NL
|
€15.39 17.77 USD |
0
|
€7.69B 8.88B USD | €132.84K 153.34K USD | €15.25 17.6 USD | €15.44 17.82 USD | €7.69B 8.88B USD | 73.28 | €0.21 0.24 USD | ||
Randstad N.V.
RAND.AS
NL
|
€40.96 47.28 USD |
+1.76
|
€7.19B 8.3B USD | €372.27K 429.73K USD | €40.50 46.75 USD | €41.26 47.63 USD | €7.19B 8.3B USD | 21.22 | €1.93 2.23 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.40 62.8 USD |
+0.28
|
€6.23B 7.2B USD | €113.77K 131.33K USD | €54.15 62.51 USD | €54.60 63.03 USD | €6.23B 7.2B USD | 13.20 | €4.12 4.76 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€12.40 14.31 USD |
0
|
€6.08B 7.02B USD | €327.11K 377.59K USD | €12.32 14.22 USD | €12.58 14.52 USD | €6.08B 7.02B USD | 10.78 | €1.15 1.33 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€102.25 118.03 USD |
+0.59
|
€6.04B 6.97B USD | €137.70K 158.96K USD | €101.20 116.82 USD | €102.25 118.03 USD | €6.04B 6.97B USD | 26.28 | €3.89 4.49 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€9.95 11.49 USD |
+0.51
|
€5.96B 6.88B USD | €138.46K 159.83K USD | €9.85 11.37 USD | €9.95 11.48 USD | €5.96B 6.88B USD | 142.14 | €0.07 0.08 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.82 40.19 USD |
-1.3
|
€5.73B 6.62B USD | €400.47K 462.27K USD | €34.52 39.85 USD | €35.58 41.07 USD | €5.73B 6.62B USD | 7.61 | €4.57 5.28 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€41.22 47.58 USD |
-2.18
|
€4.37B 5.04B USD | €312.31K 360.51K USD | €41.10 47.44 USD | €41.80 48.25 USD | €4.37B 5.04B USD | 29.65 | €1.39 1.6 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€45.30 52.29 USD |
+0.35
|
€3.86B 4.46B USD | €227.70K 262.84K USD | €44.94 51.88 USD | €45.78 52.85 USD | €3.86B 4.46B USD | 19.44 | €2.33 2.69 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.34 14.24 USD |
+0.41
|
€3.20B 3.7B USD | €913.29K 1.05M USD | €11.95 13.79 USD | €12.45 14.37 USD | €3.20B 3.7B USD | 13.56 | €0.91 1.05 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€62.05 71.63 USD |
-2.67
|
€2.62B 3.02B USD | €68.61K 79.2K USD | €61.80 71.34 USD | €63.50 73.3 USD | €2.62B 3.02B USD | 15.74 | €3.94 4.55 USD | ||
Aperam S.A.
APAM.AS
NL
|
€34.06 39.32 USD |
-3.95
|
€2.47B 2.85B USD | €172.03K 198.58K USD | €34.06 39.32 USD | €35.26 40.7 USD | €2.47B 2.85B USD | 19.46 | €1.75 2.02 USD | ||
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€84.70 97.77 USD |
+3.36
|
€2.33B 2.69B USD | €203.30K 234.68K USD | €77.75 89.75 USD | €86.35 99.68 USD | €2.33B 2.69B USD | 16.13 | €5.25 6.06 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€49.58 57.23 USD |
-1.72
|
€1.98B 2.28B USD | €45.46K 52.48K USD | €49.26 56.86 USD | €50.10 57.83 USD | €1.98B 2.28B USD | 15.54 | €3.19 3.68 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€29.46 34.01 USD |
-0.47
|
€1.91B 2.21B USD | €105.08K 121.29K USD | €29.32 33.85 USD | €30.08 34.72 USD | €1.91B 2.21B USD | 42.08 | €0.70 0.81 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€15.26 17.62 USD |
-0.52
|
€1.81B 2.09B USD | €824.43K 951.67K USD | €15.00 17.32 USD | €15.29 17.65 USD | €1.81B 2.09B USD | 10.97 | €1.39 1.6 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€27.38 31.61 USD |
+5.63
|
€1.58B 1.82B USD | €399.90K 461.62K USD | €27.04 31.21 USD | €27.76 32.04 USD | €1.58B 1.82B USD | 25.83 | €1.06 1.22 USD | ||
Eurocommercial Properties N.V.
ECMPA.AS
NL
|
€24.75 28.57 USD |
-4.81
|
€1.37B 1.58B USD | €384.30K 443.61K USD | €24.20 27.93 USD | €25.00 28.86 USD | €1.37B 1.58B USD | 7.43 | €3.33 3.84 USD | ||
Fastned B.V.
FAST.AS
NL
|
€33.00 38.09 USD |
-1.49
|
€1.28B 1.48B USD | €11.74K 13.55K USD | €32.65 37.69 USD | €33.30 38.44 USD | €1.28B 1.48B USD | 0 | -€1.28 -1.4 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$15.80 — |
+0.32
|
$1.29B — | $3.81K — | $15.55 — | $15.85 — | $1.29B — | 12.84 | $1.23 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€22.76 26.27 USD |
-4.53
|
€1.00B 1.16B USD | €648.58K 748.67K USD | €22.82 26.34 USD | €23.78 27.45 USD | €1.00B 1.16B USD | 7.58 | €3.00 3.46 USD | ||
Fugro N.V.
FUR.AS
NL
|
€7.99 9.22 USD |
-1.05
|
€889.00M 1.03B USD | €851.07K 982.42K USD | €7.45 8.6 USD | €8.08 9.33 USD | €889.00M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
OCI N.V.
OCI.AS
NL
|
€4.10 4.74 USD |
-0.24
|
€865.40M 998.96M USD | €161.24K 186.12K USD | €4.10 4.73 USD | €4.11 4.74 USD | €865.40M 998.96M USD | 0 | -€0.05 -0.05 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€23.90 27.59 USD |
-2.29
|
€850.51M 981.77M USD | €312.04K 360.2K USD | €23.74 27.4 USD | €24.10 27.82 USD | €850.51M 981.77M USD | 398.33 | €0.06 0.07 USD | ||
Wereldhave N.V.
WHA.AS
NL
|
€17.26 19.92 USD |
+1.29
|
€805.04M 929.29M USD | €96.57K 111.47K USD | €16.86 19.46 USD | €17.26 19.92 USD | €805.04M 929.29M USD | 11.74 | €1.47 1.7 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.09 1.26 USD |
+0.79
|
€771.13M 890.14M USD | €13.43M 15.51M USD | €1.08 1.24 USD | €1.10 1.27 USD | €771.13M 890.14M USD | 36.31 | €0.03 0.03 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
+0.22
|
€681.69M 786.9M USD | €32.21K 37.18K USD | €22.85 26.38 USD | €23.00 26.55 USD | €681.69M 786.9M USD | 11.64 | €1.97 2.27 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€90.00 103.89 USD |
-1.21
|
€594.96M 686.78M USD | €2.47K 2.85K USD | €89.30 103.08 USD | €91.20 105.28 USD | €594.96M 686.78M USD | 20.97 | €4.29 4.95 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.68 6.56 USD |
-0.53
|
€501.15M 578.49M USD | €73.82K 85.22K USD | €5.65 6.52 USD | €5.72 6.6 USD | €501.15M 578.49M USD | 9.62 | €0.59 0.68 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.67 4.24 USD |
-1.08
|
€455.67M 526M USD | €173.99K 200.84K USD | €3.65 4.21 USD | €3.71 4.28 USD | €455.67M 526M USD | 15.30 | €0.24 0.28 USD | ||
PostNL N.V.
PNL.AS
NL
|
€0.80 0.93 USD |
-0.5
|
€407.71M 470.63M USD | €842.02K 971.97K USD | €0.80 0.92 USD | €0.81 0.93 USD | €407.71M 470.63M USD | 20.03 | €0.04 0.05 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.10 10.5 USD |
+0.11
|
€401.41M 463.36M USD | €46.64K 53.84K USD | €9.08 10.48 USD | €9.23 10.65 USD | €401.41M 463.36M USD | 15.16 | €0.60 0.69 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.40 8.54 USD |
+0.14
|
€372.46M 429.95M USD | €45.83K 52.9K USD | €7.33 8.46 USD | €7.47 8.62 USD | €372.46M 429.95M USD | 49.33 | €0.15 0.17 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.12 19.76 USD |
-0.12
|
€334.20M 385.78M USD | €24.31K 28.06K USD | €16.98 19.6 USD | €17.24 19.9 USD | €334.20M 385.78M USD | 0 | -€0.82 -0.9 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.02 21.96 USD |
-1.76
|
€288.28M 332.77M USD | €35.94K 41.49K USD | €19.02 21.96 USD | €19.70 22.74 USD | €288.28M 332.77M USD | 17.77 | €1.07 1.24 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.51 4.05 USD |
-1.96
|
€231.98M 267.78M USD | €77.43K 89.38K USD | €3.51 4.05 USD | €3.62 4.17 USD | €231.98M 267.78M USD | 0 | -€0.23 -0.2 USD | ||
Alfen N.V.
ALFEN.AS
NL
|
€10.24 11.82 USD |
-1.35
|
€222.71M 257.08M USD | €145.87K 168.38K USD | €10.14 11.7 USD | €10.30 11.88 USD | €222.71M 257.08M USD | 341.33 | €0.03 0.03 USD | ||
Volta Finance Limited
VTA.AS
NL
|
€5.90 6.81 USD |
+0.34
|
€215.83M 249.13M USD | €6.25K 7.22K USD | €5.88 6.79 USD | €5.92 6.83 USD | €215.83M 249.13M USD | 0 | -€0.26 -0.3 USD | ||
CM.com N.V.
CMCOM.AS
NL
|
€6.14 7.09 USD |
-0.97
|
€203.67M 235.1M USD | €4.54K 5.24K USD | €6.10 7.04 USD | €6.20 7.16 USD | €203.67M 235.1M USD | 0 | -€0.22 -0.2 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.08 3.56 USD |
-6.24
|
€178.84M 206.44M USD | €122.95K 141.92K USD | €3.01 3.47 USD | €3.17 3.66 USD | €178.84M 206.44M USD | 0 | -€0.43 -0.4 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.66 0.76 USD |
0
|
€162.57M 187.66M USD | €107.01K 123.53K USD | €0.65 0.75 USD | €0.66 0.76 USD | €162.57M 187.66M USD | 22.00 | €0.03 0.03 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.89 3.34 USD |
-3.18
|
€86.38M 99.71M USD | €20.15K 23.26K USD | €2.88 3.32 USD | €3.00 3.46 USD | €86.38M 99.71M USD | 0 | -€1.32 -1.5 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.30 2.65 USD |
-4.38
|
€86.30M 99.62M USD | €560.59K 647.11K USD | €2.30 2.65 USD | €2.42 2.79 USD | €86.30M 99.62M USD | 0 | -€1.25 -1.4 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
0
|
€59.52M 68.71M USD | €10.19K 11.76K USD | €0.94 1.09 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.16 0.18 USD |
-1.39
|
€35.86M 41.39M USD | €490.70K 566.43K USD | €0.15 0.18 USD | €0.16 0.18 USD | €35.86M 41.39M USD | 0 | -€0.04 -0.04 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€0.80 0.93 USD |
-2.67
|
€23.75M 27.42M USD | €90.78K 104.79K USD | €0.77 0.89 USD | €0.84 0.97 USD | €23.75M 27.42M USD | 0 | -€0.23 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
+2.11
|
€13.65M 15.76M USD | €11.09K 12.8K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
0
|
€8.20M 9.47M USD | €15.24K 17.59K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.20M 9.47M USD | 8.20 | €0.01 0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.40 0.46 USD |
0
|
€4.85M 5.6M USD | €220.00 253.95 USD | €0.38 0.44 USD | €0.40 0.46 USD | €4.85M 5.6M USD | 0 | -€0.24 -0.2 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.07M 4.7M USD | €62.50K 72.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.07M 4.7M USD | 0 | -€0.01 -0.01 USD | ||
WisdomTree Physical Silver
PHAG.AS
NL
|
€40.10 46.29 USD |
-6.03
|
€0.00 0 USD | €38.08K 43.95K USD | €39.97 46.13 USD | €41.37 47.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Physical Gold ETC
SGLD.AS
NL
|
€336.02 387.88 USD |
-2.81
|
€0.00 0 USD | €4.47K 5.16K USD | €335.24 386.98 USD | €343.46 396.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 5x Long Nasdaq 100 ETP Securities
5QQQ.AS
NL
|
€1.65 1.9 USD |
-15.97
|
€0.00 0 USD | €70.95K 81.9K USD | €1.64 1.89 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€7.04 8.13 USD |
-4.18
|
€0.00 0 USD | €11.73K 13.54K USD | €6.42 7.41 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€20.88 24.1 USD |
+7.97
|
€0.00 0 USD | €104.00 120.05 USD | €20.19 23.31 USD | €20.19 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TSLQ.AS
NL
|
€6.20 7.15 USD |
+4.17
|
€0.00 0 USD | €7.62K 8.79K USD | €6.19 7.14 USD | €6.51 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€30.36 35.05 USD |
+2.17
|
€0.00 0 USD | €23.00 26.55 USD | €30.10 34.75 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Silver 1x Daily Short
SSIL.AS
NL
|
€2.35 2.71 USD |
+6.06
|
€0.00 0 USD | €120.00 138.52 USD | €2.28 2.63 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Gold Miners ETP Securities
3GDX.AS
NL
|
€4.18 4.82 USD |
-15.91
|
€0.00 0 USD | €46.07K 53.18K USD | €4.14 4.78 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Palantir ETP Securities
3PLT.AS
NL
|
€714.03 824.23 USD |
-11.42
|
€0.00 0 USD | €166.00 191.62 USD | €715.03 825.38 USD | €802.34 926.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.73 8.92 USD |
-0.9
|
€5.47B 6.31B USD | €400.00 461.73 USD | €7.65 8.83 USD | €7.80 9 USD | €5.47B 6.31B USD | 10.58 | €0.73 0.84 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.31 26.91 USD |
0
|
€4.37B 5.05B USD | €115.00 132.75 USD | €24.73 28.55 USD | €24.80 28.62 USD | €4.37B 5.05B USD | 0 | -€1.36 -1.5 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€214.00 247.03 USD |
+7.54
|
€278.17M 321.1M USD | €21.00 24.24 USD | €202.00 233.18 USD | €214.00 247.03 USD | €278.17M 321.1M USD | 10.56 | €20.25 23.38 USD | ||
AFC Ajax NV
AJAX.AS
NL
|
€7.76 8.96 USD |
+0.78
|
€142.27M 164.22M USD | €2.40K 2.77K USD | €7.62 8.8 USD | €7.80 9 USD | €142.27M 164.22M USD | 70.54 | €0.11 0.13 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €1.98K 2.28K USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€72.00 83.11 USD |
+0.7
|
€61.95M 71.51M USD | €80.00 92.35 USD | €71.00 81.96 USD | €72.00 83.11 USD | €61.95M 71.51M USD | 17.77 | €4.05 4.68 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.35 7.33 USD |
-0.78
|
€60.98M 70.4M USD | €268.00 309.36 USD | €6.35 7.33 USD | €6.40 7.39 USD | €60.98M 70.4M USD | 4.92 | €1.29 1.49 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
|
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
-1.13
|
€45.86M 52.94M USD | €890.00 1.03K USD | €8.75 10.1 USD | €8.80 10.16 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.92 1.06 USD |
0
|
€39.86M 46.01M USD | €515.00 594.48 USD | €0.92 1.06 USD | €0.92 1.06 USD | €39.86M 46.01M USD | 0 | -€0.07 -0.08 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.56 2.96 USD |
-6.23
|
€36.22M 41.81M USD | €339.00 391.32 USD | €2.55 2.94 USD | €2.72 3.14 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.18 1.36 USD |
-2.48
|
€17.52M 20.22M USD | €7.08K 8.17K USD | €1.18 1.36 USD | €1.20 1.39 USD | €17.52M 20.22M USD | 0 | -€0.05 -0.05 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €60.00 69.26 USD | €14.40 16.62 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
