Nikkei 225 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 7272.T | Yamaha Motor Co., Ltd. | +19.46% | |
|---|---|---|---|
| 3103.T | Unitika Ltd. | +15.18% | |
| 9984.T | SoftBank Group Corp. | +13.96% | |
| 9412.T | SKY Perfect JSAT Corporation | +12.92% | |
| 5706.T | Mitsui Kinzoku Company, Limited | +10.91% |
Top 5 Verlierer der letzten 24 Stunden
| 6841.T | Yokogawa Electric Corporation | -10.04% | |
|---|---|---|---|
| 7013.T | IHI Corporation | -6.53% | |
| 6367.T | Daikin Industries,Ltd. | -6.31% | |
| 9107.T | Kawasaki Kisen Kaisha, Ltd. | -5.19% | |
| 7270.T | Subaru Corporation | -4.2% |
Nikkei 225 N225 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 225 Index Kurs | 66300.44 JPY |
| Kurs Vortag | 63957.53 JPY |
| Öffnen | 64565.27 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 64555.52 - 66302.52 JPY |
| 52-Wochen-Spanne | 40423.13 - 72831.73 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 174.62M JPY |
Handelsinformationen
Nikkei 225 Index Kursverlauf
| 52-Wochen-Hoch | 72831.73 JPY |
| 52-Wochen-Tief | 40423.13 JPY |
| Gleitender Durchschnitt 50 Tage | 67130.89 JPY |
| Gleitender Durchschnitt 200 Tage | 57053.4 JPY |
Indexstatistiken für N225
| Durchschn. Vol. (3 M.) | 174.62M JPY |
| Durchschn. Vol. (10 Tage) | 184.71M JPY |
Q&A für Nikkei 225 Index
Was ist der aktuelle N225 Index Kurs?
Nikkei 225 N225 Index Kurs beträgt heute 66300.44 JPY.
Wie kann ich den Nikkei 225 Index kaufen?
Sie können den N225 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 225?
Das Tickersymbol oder der Index für Nikkei 225 ist N225.
Wie viele Komponenten enthält der Nikkei 225 Index?
Nikkei 225 Index enthält 220 Komponenten.
Welchem Land gehört der Nikkei 225 Index an?
Nikkei 225 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 225 Index?
Nikkei 225 Index gehört zur Börse Osaka.
Nikkei 225 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,541 21.83 USD |
+2.05
|
¥40T 246.22B USD | ¥42M 256.44K USD | ¥3,449 21.27 USD | ¥3,558 21.94 USD | ¥40T 246.22B USD | 16.68 | ¥212 1.31 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,914 17.97 USD |
-0.14
|
¥35T 212.8B USD | ¥48M 296K USD | ¥2,870 17.69 USD | ¥2,924 18.03 USD | ¥35T 212.8B USD | 8.29 | ¥351 2.17 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,958 36.74 USD |
+13.96
|
¥34T 209.37B USD | ¥59M 366.03K USD | ¥5,605 34.56 USD | ¥5,958 36.74 USD | ¥34T 209.37B USD | 6.82 | ¥873 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥58,550 361.03 USD |
+3.26
|
¥27T 164.14B USD | ¥3M 20.61K USD | ¥58,300 359.49 USD | ¥59,700 368.12 USD | ¥27T 164.14B USD | 46.90 | ¥1K 7.7 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,666 41.1 USD |
+2.32
|
¥25T 156.69B USD | ¥12M 73.61K USD | ¥6,474 39.92 USD | ¥6,670 41.13 USD | ¥25T 156.69B USD | 16.17 | ¥412 2.54 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,476 33.77 USD |
+1.18
|
¥25T 151.42B USD | ¥14M 86.52K USD | ¥5,314 32.77 USD | ¥5,498 33.9 USD | ¥25T 151.42B USD | 31.03 | ¥176 1.09 USD |
|
Advantest Corporation
6857.T
JP
|
¥33,720 207.92 USD |
+8.77
|
¥24T 150.56B USD | ¥9M 58.34K USD | ¥32,390 199.72 USD | ¥33,840 208.66 USD | ¥24T 150.56B USD | 65.13 | ¥518 3.19 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥76,870 473.99 USD |
-2.33
|
¥24T 145.44B USD | ¥1M 8.18K USD | ¥76,750 473.25 USD | ¥78,480 483.92 USD | ¥24T 145.44B USD | 49.33 | ¥2K 9.61 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,565 21.98 USD |
+0.73
|
¥21T 129.09B USD | ¥17M 103.38K USD | ¥3,515 21.67 USD | ¥3,642 22.46 USD | ¥21T 129.09B USD | 19.11 | ¥187 1.15 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,470 52.23 USD |
+4.17
|
¥21T 127.25B USD | ¥10M 63.05K USD | ¥8,137 50.17 USD | ¥8,479 52.28 USD | ¥21T 127.25B USD | 16.82 | ¥503 3.1 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,720 78.43 USD |
+2.46
|
¥18T 109.19B USD | ¥3M 20.01K USD | ¥12,550 77.39 USD | ¥12,765 78.71 USD | ¥18T 109.19B USD | 36.54 | ¥348 2.15 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,641 28.62 USD |
-2.05
|
¥17T 104.78B USD | ¥8M 51.4K USD | ¥4,641 28.62 USD | ¥4,744 29.25 USD | ¥17T 104.78B USD | 22.11 | ¥210 1.29 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,742 47.74 USD |
+0.43
|
¥15T 90.69B USD | ¥3M 19.82K USD | ¥7,682 47.37 USD | ¥7,819 48.21 USD | ¥15T 90.69B USD | 27.73 | ¥279 1.72 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,978 12.2 USD |
-0.08
|
¥14T 85.27B USD | ¥15M 90.19K USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥14T 85.27B USD | 15.46 | ¥128 0.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,000 24.66 USD |
-2.22
|
¥13T 82.88B USD | ¥29M 179.69K USD | ¥3,887 23.97 USD | ¥4,072 25.11 USD | ¥13T 82.88B USD | 38.19 | ¥105 0.65 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,700 28.98 USD |
-2.39
|
¥13T 82.14B USD | ¥10M 62.97K USD | ¥4,671 28.8 USD | ¥4,815 29.69 USD | ¥13T 82.14B USD | 16.16 | ¥291 1.79 USD |
|
NTT, Inc.
9432.T
JP
|
¥151 0.93 USD |
+0.4
|
¥12T 75.61B USD | ¥241M 1.49M USD | ¥150 0.92 USD | ¥151 0.93 USD | ¥12T 75.61B USD | 11.98 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,825 42.08 USD |
+0.09
|
¥12T 74.71B USD | ¥5M 28.4K USD | ¥6,671 41.13 USD | ¥6,853 42.26 USD | ¥12T 74.71B USD | 20.34 | ¥335 2.07 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,848 36.06 USD |
+3.52
|
¥12T 73.79B USD | ¥7M 40.91K USD | ¥5,678 35.01 USD | ¥5,866 36.17 USD | ¥12T 73.79B USD | 29.49 | ¥198 1.22 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,163 38 USD |
+2.94
|
¥11T 70.67B USD | ¥9M 54.64K USD | ¥6,004 37.02 USD | ¥6,213 38.31 USD | ¥11T 70.67B USD | 24.39 | ¥253 1.56 USD |
- {{ link.label }} {{link}}
