Nikkei 225 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 7003.T | MITSUI E&S Co., Ltd. | +10.29% | |
|---|---|---|---|
| 7011.T | Mitsubishi Heavy Industries, Ltd. | +8.39% | |
| 5631.T | The Japan Steel Works, Ltd. | +7.48% | |
| 6366.T | Chiyoda Corporation | +7.2% | |
| 7013.T | IHI Corporation | +7.02% |
Top 5 Verlierer der letzten 24 Stunden
| 6976.T | Taiyo Yuden Co., Ltd. | -10.58% | |
|---|---|---|---|
| 6479.T | MINEBEA MITSUMI Inc. | -7.18% | |
| 7735.T | SCREEN Holdings Co., Ltd. | -5.7% | |
| 6762.T | TDK Corporation | -5.35% | |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | -4.81% |
Nikkei 225 N225 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 225 Index Kurs | 69737.69 JPY |
| Kurs Vortag | 69744.07 JPY |
| Öffnen | 69973.34 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 68904.41 - 70384.59 JPY |
| 52-Wochen-Spanne | 39288.9 - 72831.73 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 169.13M JPY |
Handelsinformationen
Nikkei 225 Index Kursverlauf
| 52-Wochen-Hoch | 72831.73 JPY |
| 52-Wochen-Tief | 39288.9 JPY |
| Gleitender Durchschnitt 50 Tage | 65198.01 JPY |
| Gleitender Durchschnitt 200 Tage | 54956.54 JPY |
Indexstatistiken für N225
| Durchschn. Vol. (3 M.) | 169.13M JPY |
| Durchschn. Vol. (10 Tage) | 160.28M JPY |
Q&A für Nikkei 225 Index
Was ist der aktuelle N225 Index Kurs?
Nikkei 225 N225 Index Kurs beträgt heute 69737.69 JPY.
Wie kann ich den Nikkei 225 Index kaufen?
Sie können den N225 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 225?
Das Tickersymbol oder der Index für Nikkei 225 ist N225.
Wie viele Komponenten enthält der Nikkei 225 Index?
Nikkei 225 Index enthält 220 Komponenten.
Welchem Land gehört der Nikkei 225 Index an?
Nikkei 225 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 225 Index?
Nikkei 225 Index gehört zur Börse Osaka.
Nikkei 225 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,370 20.78 USD |
+1.32
|
¥38T 234.33B USD | ¥26M 159.15K USD | ¥3,294 20.31 USD | ¥3,370 20.78 USD | ¥38T 234.33B USD | 15.88 | ¥212 1.31 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,923 18.02 USD |
+3.36
|
¥35T 213.42B USD | ¥27M 164.81K USD | ¥2,839 17.51 USD | ¥2,923 18.02 USD | ¥35T 213.42B USD | 9.90 | ¥295 1.82 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥5,979 36.87 USD |
-3.08
|
¥34T 210.1B USD | ¥34M 207.61K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 210.1B USD | 6.85 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥72,320 445.94 USD |
-1.2
|
¥33T 202.84B USD | ¥3M 17.55K USD | ¥70,670 435.76 USD | ¥75,290 464.25 USD | ¥33T 202.84B USD | 57.77 | ¥1K 7.72 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥86,930 536.02 USD |
+2.88
|
¥27T 164.47B USD | ¥828K 5.1K USD | ¥83,430 514.44 USD | ¥86,930 536.02 USD | ¥27T 164.47B USD | 55.91 | ¥2K 9.59 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,800 41.93 USD |
+1.92
|
¥26T 159.84B USD | ¥10M 64.2K USD | ¥6,632 40.89 USD | ¥6,815 42.02 USD | ¥26T 159.84B USD | 16.51 | ¥412 2.54 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,805 29.63 USD |
+4.12
|
¥22T 133.23B USD | ¥11M 70K USD | ¥4,682 28.87 USD | ¥4,805 29.63 USD | ¥22T 133.23B USD | 27.18 | ¥177 1.09 USD |
|
Advantest Corporation
6857.T
JP
|
¥29,565 182.3 USD |
+0.75
|
¥21T 132.13B USD | ¥7M 41K USD | ¥28,735 177.18 USD | ¥30,230 186.4 USD | ¥21T 132.13B USD | 57.24 | ¥516 3.18 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,422 21.1 USD |
+1.24
|
¥20T 124.28B USD | ¥13M 78.82K USD | ¥3,347 20.64 USD | ¥3,422 21.1 USD | ¥20T 124.28B USD | 19.96 | ¥171 1.06 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,195 50.53 USD |
+1.45
|
¥20T 123.12B USD | ¥7M 40.53K USD | ¥8,046 49.61 USD | ¥8,208 50.61 USD | ¥20T 123.12B USD | 16.28 | ¥503 3.1 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,895 73.35 USD |
-0.21
|
¥17T 102.11B USD | ¥3M 17.04K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 102.11B USD | 34.17 | ¥348 2.15 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,507 27.79 USD |
+1.12
|
¥16T 101.76B USD | ¥6M 37.95K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.76B USD | 21.47 | ¥210 1.29 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,810 48.16 USD |
+2.98
|
¥15T 92.06B USD | ¥5M 30.77K USD | ¥7,560 46.62 USD | ¥7,810 48.16 USD | ¥15T 92.06B USD | 27.98 | ¥279 1.72 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,110 25.34 USD |
+8.39
|
¥14T 85.16B USD | ¥36M 221.36K USD | ¥3,839 23.67 USD | ¥4,110 25.34 USD | ¥14T 85.16B USD | 39.27 | ¥105 0.65 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,415 45.72 USD |
+6.57
|
¥14T 85.02B USD | ¥12M 73.56K USD | ¥7,050 43.47 USD | ¥7,420 45.75 USD | ¥14T 85.02B USD | 29.35 | ¥253 1.56 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,894 11.68 USD |
+0.26
|
¥13T 81.61B USD | ¥11M 70.18K USD | ¥1,887 11.64 USD | ¥1,914 11.81 USD | ¥13T 81.61B USD | 14.78 | ¥128 0.79 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,667 28.78 USD |
+1.46
|
¥13T 81.56B USD | ¥5M 28.8K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.56B USD | 16.05 | ¥291 1.79 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,541 46.5 USD |
-1.32
|
¥12T 76.53B USD | ¥2M 9.64K USD | ¥7,514 46.33 USD | ¥7,719 47.6 USD | ¥12T 76.53B USD | 28.60 | ¥264 1.63 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,043 37.26 USD |
+1.67
|
¥12T 76.25B USD | ¥4M 25.2K USD | ¥5,938 36.61 USD | ¥6,078 37.48 USD | ¥12T 76.25B USD | 30.43 | ¥199 1.22 USD |
|
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.62
|
¥12T 73.8B USD | ¥178M 1.1M USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.8B USD | 11.65 | ¥13 0.08 USD |
- {{ link.label }} {{link}}