Nikkei 225 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 9766.T | Konami Group Corporation | +15.02% | |
|---|---|---|---|
| 9202.T | ANA Holdings Inc. | +6.31% | |
| 9101.T | Nippon Yusen Kabushiki Kaisha | +5.55% | |
| 4911.T | Shiseido Company, Limited | +5.34% | |
| 4568.T | Daiichi Sankyo Company, Limited | +5.21% |
Top 5 Verlierer der letzten 24 Stunden
| 6702.T | Fujitsu Limited | -16.2% | |
|---|---|---|---|
| 5801.T | Furukawa Electric Co., Ltd. | -8.45% | |
| 3436.T | Sumco Corporation | -7.93% | |
| 6504.T | Fuji Electric Co., Ltd. | -7.7% | |
| 6976.T | Taiyo Yuden Co., Ltd. | -7.34% |
Nikkei 225 N225 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 225 Index Kurs | 63290.11 JPY |
| Kurs Vortag | 64659.47 JPY |
| Öffnen | 64344.37 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 62711.42 - 64589.04 JPY |
| 52-Wochen-Spanne | 48235.3 - 72831.73 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 165.25M JPY |
Handelsinformationen
Nikkei 225 Index Kursverlauf
| 52-Wochen-Hoch | 72831.73 JPY |
| 52-Wochen-Tief | 48235.3 JPY |
| Gleitender Durchschnitt 50 Tage | 65705.74 JPY |
| Gleitender Durchschnitt 200 Tage | 61782.91 JPY |
Indexstatistiken für N225
| Durchschn. Vol. (3 M.) | 165.25M JPY |
| Durchschn. Vol. (10 Tage) | 173.74M JPY |
Q&A für Nikkei 225 Index
Was ist der aktuelle N225 Index Kurs?
Nikkei 225 N225 Index Kurs beträgt heute 63290.11 JPY.
Wie kann ich den Nikkei 225 Index kaufen?
Sie können den N225 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 225?
Das Tickersymbol oder der Index für Nikkei 225 ist N225.
Wie viele Komponenten enthält der Nikkei 225 Index?
Nikkei 225 Index enthält 220 Komponenten.
Welchem Land gehört der Nikkei 225 Index an?
Nikkei 225 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 225 Index?
Nikkei 225 Index gehört zur Börse Osaka.
Nikkei 225 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,447 21.25 USD |
-0.49
|
¥39T 239.24B USD | ¥31M 191.7K USD | ¥3,418 21.08 USD | ¥3,498 21.57 USD | ¥39T 239.24B USD | 14.57 | ¥236 1.46 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥3,070 18.93 USD |
-0.23
|
¥36T 222.96B USD | ¥19M 116.46K USD | ¥3,050 18.81 USD | ¥3,115 19.21 USD | ¥36T 222.96B USD | 8.73 | ¥351 2.17 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,200 118.39 USD |
+1.64
|
¥27T 164.43B USD | ¥4M 22.93K USD | ¥18,895 116.51 USD | ¥19,400 119.62 USD | ¥27T 164.43B USD | 46.95 | ¥409 2.52 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥4,481 27.63 USD |
-5.96
|
¥26T 157.47B USD | ¥42M 258.88K USD | ¥4,408 27.18 USD | ¥4,597 28.35 USD | ¥26T 157.47B USD | 5.21 | ¥859 5.3 USD |
|
Advantest Corporation
6857.T
JP
|
¥34,860 214.95 USD |
-5.86
|
¥25T 155.21B USD | ¥20M 121.13K USD | ¥33,470 206.38 USD | ¥35,440 218.53 USD | ¥25T 155.21B USD | 44.24 | ¥788 4.86 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,230 19.92 USD |
-0.46
|
¥24T 149.91B USD | ¥19M 116.37K USD | ¥3,189 19.66 USD | ¥3,272 20.18 USD | ¥24T 149.91B USD | 14.09 | ¥229 1.41 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥75,340 464.56 USD |
+2.09
|
¥23T 142.55B USD | ¥950K 5.86K USD | ¥74,370 458.58 USD | ¥76,250 470.17 USD | ¥23T 142.55B USD | 42.66 | ¥2K 10.89 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,958 24.41 USD |
+0.56
|
¥23T 142.52B USD | ¥15M 93.85K USD | ¥3,916 24.15 USD | ¥4,068 25.08 USD | ¥23T 142.52B USD | 21.24 | ¥186 1.15 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥5,094 31.41 USD |
+0.45
|
¥23T 140B USD | ¥17M 105.27K USD | ¥5,006 30.87 USD | ¥5,196 32.04 USD | ¥23T 140B USD | 30.65 | ¥166 1.02 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥9,514 58.66 USD |
-5.19
|
¥22T 133.26B USD | ¥17M 104.83K USD | ¥9,412 58.04 USD | ¥9,750 60.12 USD | ¥22T 133.26B USD | 53.39 | ¥178 1.1 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,749 47.78 USD |
-1.77
|
¥19T 115.37B USD | ¥8M 49.43K USD | ¥7,638 47.1 USD | ¥7,893 48.67 USD | ¥19T 115.37B USD | 13.82 | ¥561 3.46 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,805 29.63 USD |
-2.1
|
¥18T 108.52B USD | ¥7M 41.5K USD | ¥4,771 29.42 USD | ¥4,948 30.51 USD | ¥18T 108.52B USD | 20.06 | ¥240 1.48 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥579 3.57 USD |
+2.19
|
¥16T 100.81B USD | ¥85M 521.14K USD | ¥571 3.52 USD | ¥586 3.62 USD | ¥16T 100.81B USD | 49.99 | ¥12 0.07 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥2,326 14.35 USD |
+0.22
|
¥16T 99.07B USD | ¥11M 70.67K USD | ¥2,312 14.26 USD | ¥2,362 14.56 USD | ¥16T 99.07B USD | 18.25 | ¥127 0.79 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,006 30.87 USD |
-1.8
|
¥14T 87.54B USD | ¥5M 30.78K USD | ¥4,976 30.68 USD | ¥5,142 31.71 USD | ¥14T 87.54B USD | 15.26 | ¥328 2.02 USD |
|
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+1.05
|
¥14T 86.48B USD | ¥157M 970.84K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD |
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,247 44.69 USD |
-2.08
|
¥13T 79.34B USD | ¥8M 48.36K USD | ¥7,126 43.94 USD | ¥7,320 45.14 USD | ¥13T 79.34B USD | 21.21 | ¥342 2.11 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,413 21.05 USD |
-2.46
|
¥11T 70.72B USD | ¥22M 132.58K USD | ¥3,390 20.9 USD | ¥3,510 21.64 USD | ¥11T 70.72B USD | 38.90 | ¥88 0.54 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,822 42.07 USD |
+2.54
|
¥11T 69.23B USD | ¥3M 18.97K USD | ¥6,667 41.11 USD | ¥6,828 42.1 USD | ¥11T 69.23B USD | 22.28 | ¥306 1.89 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,966 36.79 USD |
-0.73
|
¥11T 66.8B USD | ¥6M 39.95K USD | ¥5,898 36.37 USD | ¥6,050 37.31 USD | ¥11T 66.8B USD | 23.62 | ¥252 1.56 USD |
