Nikkei 225 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 7003.T | MITSUI E&S Co., Ltd. | +8.14% | |
|---|---|---|---|
| 4578.T | Otsuka Holdings Co., Ltd. | +7.64% | |
| 4751.T | CyberAgent, Inc. | +5.74% | |
| 6701.T | NEC Corporation | +5.5% | |
| 9766.T | Konami Group Corporation | +5.29% |
Top 5 Verlierer der letzten 24 Stunden
| 5706.T | Mitsui Kinzoku Company, Limited | -9.15% | |
|---|---|---|---|
| 2531.T | Takara Holdings Inc. | -8.54% | |
| 6857.T | Advantest Corporation | -6.48% | |
| 5801.T | Furukawa Electric Co., Ltd. | -6.27% | |
| 5803.T | Fujikura Ltd. | -5.34% |
Nikkei 225 N225 FINANZEN UND HANDELSÜBERSICHT
| Nikkei 225 Index Kurs | 69591.75 JPY |
| Kurs Vortag | 70474.96 JPY |
| Öffnen | 70039.89 JPY |
| Gebot | 0 JPY x 0 |
| Briefkurs | 0 JPY x 0 |
| Tagesspanne | 68676.26 - 70081.39 JPY |
| 52-Wochen-Spanne | 39288.9 - 72831.73 JPY |
| Volumen | 0 JPY |
| Durchschn. Volumen | 167.02M JPY |
Handelsinformationen
Nikkei 225 Index Kursverlauf
| 52-Wochen-Hoch | 72831.73 JPY |
| 52-Wochen-Tief | 39288.9 JPY |
| Gleitender Durchschnitt 50 Tage | 64774.48 JPY |
| Gleitender Durchschnitt 200 Tage | 54686.74 JPY |
Indexstatistiken für N225
| Durchschn. Vol. (3 M.) | 167.02M JPY |
| Durchschn. Vol. (10 Tage) | 164.47M JPY |
Q&A für Nikkei 225 Index
Was ist der aktuelle N225 Index Kurs?
Nikkei 225 N225 Index Kurs beträgt heute 69591.75 JPY.
Wie kann ich den Nikkei 225 Index kaufen?
Sie können den N225 Index an der Börse Osaka kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Nikkei 225?
Das Tickersymbol oder der Index für Nikkei 225 ist N225.
Wie viele Komponenten enthält der Nikkei 225 Index?
Nikkei 225 Index enthält 220 Komponenten.
Welchem Land gehört der Nikkei 225 Index an?
Nikkei 225 Index gehört zu Japan.
Zu welcher Börse gehört der Nikkei 225 Index?
Nikkei 225 Index gehört zur Börse Osaka.
Nikkei 225 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,318 20.46 USD |
+2.19
|
¥37T 230.72B USD | ¥18M 112.1K USD | ¥3,255 20.07 USD | ¥3,325 20.5 USD | ¥37T 230.72B USD | 15.62 | ¥212 1.31 USD |
|
SoftBank Group Corp.
9984.T
JP
|
¥6,101 37.62 USD |
+1.68
|
¥35T 214.39B USD | ¥32M 196.04K USD | ¥5,741 35.4 USD | ¥6,156 37.96 USD | ¥35T 214.39B USD | 6.99 | ¥872 5.38 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥74,600 459.99 USD |
-5.33
|
¥34T 209.23B USD | ¥2M 15.4K USD | ¥73,260 451.73 USD | ¥75,740 467.02 USD | ¥34T 209.23B USD | 59.54 | ¥1K 7.73 USD |
|
Toyota Motor Corporation
7203.T
JP
|
¥2,815 17.36 USD |
+3.32
|
¥33T 205.53B USD | ¥18M 110.94K USD | ¥2,750 16.96 USD | ¥2,839 17.51 USD | ¥33T 205.53B USD | 9.53 | ¥295 1.82 USD |
|
Fast Retailing Co., Ltd.
9983.T
JP
|
¥83,540 515.12 USD |
+1
|
¥26T 158.06B USD | ¥349K 2.15K USD | ¥82,470 508.52 USD | ¥83,810 516.78 USD | ¥26T 158.06B USD | 53.72 | ¥2K 9.59 USD |
|
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,625 40.85 USD |
+2.98
|
¥25T 155.72B USD | ¥7M 43.01K USD | ¥6,469 39.89 USD | ¥6,636 40.92 USD | ¥25T 155.72B USD | 16.09 | ¥412 2.54 USD |
|
Advantest Corporation
6857.T
JP
|
¥29,925 184.52 USD |
-6.48
|
¥22T 133.74B USD | ¥5M 29.56K USD | ¥29,190 179.99 USD | ¥30,650 188.99 USD | ¥22T 133.74B USD | 58.08 | ¥515 3.18 USD |
|
Hitachi, Ltd.
6501.T
JP
|
¥4,686 28.89 USD |
+4.23
|
¥21T 129.93B USD | ¥9M 57.11K USD | ¥4,520 27.87 USD | ¥4,719 29.1 USD | ¥21T 129.93B USD | 26.52 | ¥177 1.09 USD |
|
Sony Group Corporation
6758.T
JP
|
¥3,354 20.68 USD |
+3.2
|
¥20T 121.81B USD | ¥10M 60.66K USD | ¥3,296 20.32 USD | ¥3,400 20.96 USD | ¥20T 121.81B USD | 19.73 | ¥170 1.05 USD |
|
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,064 49.72 USD |
+3.2
|
¥20T 121.15B USD | ¥5M 33.35K USD | ¥7,931 48.9 USD | ¥8,086 49.86 USD | ¥20T 121.15B USD | 16.02 | ¥503 3.1 USD |
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,890 73.32 USD |
+3.12
|
¥17T 102.07B USD | ¥2M 13.86K USD | ¥11,760 72.51 USD | ¥12,040 74.24 USD | ¥17T 102.07B USD | 34.26 | ¥347 2.14 USD |
|
Mitsubishi Corporation
8058.T
JP
|
¥4,428 27.3 USD |
+1.93
|
¥16T 99.97B USD | ¥4M 22.19K USD | ¥4,412 27.21 USD | ¥4,463 27.52 USD | ¥16T 99.97B USD | 21.10 | ¥210 1.29 USD |
|
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,465 46.03 USD |
+4.96
|
¥14T 88B USD | ¥4M 27.65K USD | ¥7,222 44.53 USD | ¥7,574 46.7 USD | ¥14T 88B USD | 26.70 | ¥280 1.72 USD |
|
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+1.94
|
¥13T 81.37B USD | ¥7M 44.88K USD | ¥1,860 11.47 USD | ¥1,899 11.71 USD | ¥13T 81.37B USD | 14.75 | ¥128 0.79 USD |
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,090 43.72 USD |
-2.33
|
¥13T 81.3B USD | ¥3M 21.33K USD | ¥7,042 43.42 USD | ¥7,195 44.37 USD | ¥13T 81.3B USD | 28.06 | ¥253 1.56 USD |
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,625 28.52 USD |
+4.17
|
¥13T 80.83B USD | ¥5M 29.62K USD | ¥4,544 28.02 USD | ¥4,660 28.73 USD | ¥13T 80.83B USD | 15.90 | ¥291 1.79 USD |
|
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,847 23.72 USD |
+2.97
|
¥13T 79.71B USD | ¥10M 59.48K USD | ¥3,752 23.14 USD | ¥3,867 23.84 USD | ¥13T 79.71B USD | 36.77 | ¥105 0.65 USD |
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,432 45.83 USD |
+2.07
|
¥12T 75.42B USD | ¥924K 5.7K USD | ¥7,265 44.8 USD | ¥7,484 46.15 USD | ¥12T 75.42B USD | 28.19 | ¥264 1.63 USD |
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,965 36.78 USD |
-1.14
|
¥12T 75.27B USD | ¥3M 15.61K USD | ¥5,845 36.04 USD | ¥5,980 36.87 USD | ¥12T 75.27B USD | 30.04 | ¥199 1.22 USD |
|
NTT, Inc.
9432.T
JP
|
¥145 0.9 USD |
+1.82
|
¥12T 73B USD | ¥141M 867.6K USD | ¥144 0.88 USD | ¥146 0.9 USD | ¥12T 73B USD | 11.53 | ¥13 0.08 USD |
- {{ link.label }} {{link}}