Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
- Argentinien (2)
- Australien (2)
- Österreich (4)
- Kanada (1)
- China (5)
- Dänemark (1)
- Frankreich (1)
- Deutschland (28)
- Hongkong (3)
- Indien (3)
- Indonesien (2)
- Italien (5)
- Japan (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Industriewerte (116)
- {{item.name}}
- Alle Bereiche
- Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $14.41 — |
+2.49
|
$43.23B — | $1.33K — | $14.21 — | $14.41 — | $43.23B — | 17.36 | $0.83 — | ||
| Aena S.M.E., S.A. AENA.MC | €24.92 28.77 USD |
0
|
€37.38B 43.15B USD | €3.19K 3.68K USD | €0.00 0 USD | €0.00 0 USD | €37.38B 43.15B USD | 17.30 | €1.44 1.66 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 57.25 1.61 USD |
0
|
THB 817.86B 23.01B USD | THB 3.92M 110.37K USD | THB 57.25 1.61 USD | THB 57.75 1.62 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 57.25 1.61 USD |
0
|
THB 817.86B 23.01B USD | THB 3.87M 108.92K USD | THB 57.25 1.61 USD | THB 57.75 1.62 USD | THB 817.86B 23.01B USD | 45.07 | THB 1.27 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$392.13 23.22 USD |
-2.08
|
MX$233.32B 13.82B USD | MX$717.32K 42.47K USD | MX$390.20 23.1 USD | MX$402.40 23.83 USD | MX$233.32B 13.82B USD | 19.78 | MX$19.82 1.17 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.49 — |
-1.88
|
$13.36B — | $88.50K — | $223.74 — | $229.62 — | $13.36B — | 20.00 | $11.22 — | ||
| Aeroports de Paris SA 0NP8.IL | €106.40 122.82 USD |
-0.79
|
€10.98B 12.67B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12.67B USD | 18.53 | €5.74 6.63 USD | ||
| Aeroports de Paris SA ADP.PA | €105.50 121.78 USD |
-1.4
|
€10.44B 12.05B USD | €76.79K 88.64K USD | €105.60 121.9 USD | €107.10 123.63 USD | €10.44B 12.05B USD | 27.33 | €3.86 4.46 USD | ||
| Joby Aviation JOBY | $9.70 — |
+1.57
|
$9.54B — | $21.99M — | $9.47 — | $9.89 — | $9.54B — | 0 | -$1.16 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 228.52 286.62 USD |
-1.2
|
CHF 7.34B 9.21B USD | CHF 327.00 410.13 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.34B 9.21B USD | 24.20 | CHF 9.44 11.84 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 287.47 USD |
-0.09
|
CHF 7.04B 8.82B USD | CHF 34.78K 43.62K USD | CHF 225.60 282.95 USD | CHF 230.00 288.47 USD | CHF 7.04B 8.82B USD | 20.30 | CHF 11.29 14.16 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$491.18 29.08 USD |
-0.58
|
MX$147.35B 8.73B USD | MX$430.32K 25.48K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$147.35B 8.73B USD | 15.06 | MX$32.61 1.93 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.47 3.46 USD |
+2
|
CN¥58.40B 8.62B USD | CN¥8.73M 1.29M USD | CN¥23.01 3.4 USD | CN¥23.52 3.47 USD | CN¥58.40B 8.62B USD | 26.97 | CN¥0.87 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $281.84 — |
-0.11
|
$8.46B — | $41.31K — | $277.97 — | $283.00 — | $8.46B — | 15.26 | $18.46 — | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.33 4.83 USD |
+2.59
|
NZ$14.12B 8.19B USD | NZ$436.89K 253.32K USD | NZ$8.15 4.73 USD | NZ$8.38 4.86 USD | NZ$14.12B 8.19B USD | 34.70 | NZ$0.24 0.14 USD | ||
| Fraport AG 0O1R.IL | €67.34 77.74 USD |
-0.82
|
€7.00B 8.08B USD | €838.00 967.33 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 24.48 | €2.75 3.17 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.88 4.55 USD |
+0.66
|
A$11.65B 7.71B USD | A$111.60K 73.86K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$11.65B 7.71B USD | 34.37 | A$0.20 0.13 USD | ||
| Fraport AG FRA.DE | €67.05 77.4 USD |
-1.54
|
€6.20B 7.16B USD | €89.30K 103.08K USD | €66.85 77.17 USD | €68.25 78.78 USD | €6.20B 7.16B USD | 14.38 | €4.66 5.38 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.21 12.51 USD |
-0.34
|
MX$81.56B 4.83B USD | MX$505.83K 29.95K USD | MX$210.00 12.43 USD | MX$214.07 12.68 USD | MX$81.56B 4.83B USD | 15.43 | MX$13.68 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.88 — |
-0.13
|
$4.68B — | $88.19K — | $96.73 — | $99.30 — | $4.68B — | 15.37 | $6.30 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.82 28.65 USD |
-0.39
|
€3.86B 4.46B USD | €1.14K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.46B USD | 3.07 | €8.06 9.3 USD | ||
| SATS Ltd. S58.SI | SGD 3.88 2.91 USD |
+0.52
|
SGD 5.73B 4.3B USD | SGD 1.64M 1.23M USD | SGD 3.87 2.9 USD | SGD 3.91 2.93 USD | SGD 5.73B 4.3B USD | 20.42 | SGD 0.19 0.14 USD | ||
| Corporación América Airports CAAP | $25.13 — |
-0.87
|
$4.10B — | $140.39K — | $24.94 — | $25.82 — | $4.10B — | 14.44 | $1.74 — | ||
| ENAV S.p.A. 0RIE.IL | €5.24 6.05 USD |
+0.77
|
€3.09B 3.57B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 30.82 | €0.17 0.2 USD | ||
| ENAV S.p.A. ENAV.MI | €5.24 6.05 USD |
+0.38
|
€2.83B 3.27B USD | €654.22K 755.18K USD | €5.18 5.97 USD | €5.28 6.09 USD | €2.83B 3.27B USD | 29.11 | €0.18 0.21 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥8.02 1.18 USD |
-0.12
|
CN¥20.67B 3.05B USD | CN¥4.65M 686.36K USD | CN¥7.99 1.18 USD | CN¥8.10 1.2 USD | CN¥20.67B 3.05B USD | 14.32 | CN¥0.56 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 254.00 7.98 USD |
-1.36
|
TRY 92.27B 2.9B USD | TRY 5.39M 169.2K USD | TRY 248.70 7.81 USD | TRY 255.75 8.03 USD | TRY 92.27B 2.9B USD | 43.49 | TRY 5.84 0.18 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.18 2.38 USD |
+0.63
|
SGD 3.56B 2.67B USD | SGD 421.00K 315.52K USD | SGD 3.15 2.36 USD | SGD 3.20 2.4 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 207.78 USD |
-1.64
|
€1.98B 2.28B USD | €15.39K 17.76K USD | €177.20 204.55 USD | €182.20 210.32 USD | €1.98B 2.28B USD | 19.00 | €9.47 10.93 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €180.20 208.01 USD |
-1.8
|
€1.92B 2.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 40.40 | €4.46 5.15 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.39 0.94 USD |
-0.93
|
CN¥13.10B 1.93B USD | CN¥4.25M 627.1K USD | CN¥6.38 0.94 USD | CN¥6.47 0.95 USD | CN¥13.10B 1.93B USD | 21.30 | CN¥0.30 0.04 USD | ||
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥16.40 2.42 USD |
+2.31
|
CN¥12.72B 1.88B USD | CN¥18.16M 2.68M USD | CN¥15.54 2.29 USD | CN¥16.60 2.45 USD | CN¥12.72B 1.88B USD | 41.00 | CN¥0.40 0.06 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 77.55 20.69 USD |
+2.38
|
SAR 6.36B 1.7B USD | SAR 394.71K 105.3K USD | SAR 75.10 20.03 USD | SAR 78.20 20.86 USD | SAR 6.36B 1.7B USD | 19.93 | SAR 3.89 1.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 31.44 8.39 USD |
-0.57
|
SAR 5.91B 1.58B USD | SAR 363.03K 96.85K USD | SAR 30.92 8.25 USD | SAR 31.52 8.41 USD | SAR 5.91B 1.58B USD | 14.97 | SAR 2.10 0.56 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.68 0.21 USD |
-1.75
|
HK$7.69B 983.65M USD | HK$774.90K 99.08K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$7.69B 983.65M USD | 0 | -HK$0.16 -0.02 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.07 2.22 USD |
+1.41
|
CN¥6.28B 927.07M USD | CN¥1.38M 204.33K USD | CN¥14.75 2.18 USD | CN¥15.23 2.25 USD | CN¥6.28B 927.07M USD | 12.35 | CN¥1.22 0.18 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
+2.55
|
CA$563.06M 417.83M USD | CA$25.94K 19.25K USD | CA$23.62 17.53 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.10 10.5 USD |
-0.22
|
€328.74M 379.48M USD | €2.88K 3.32K USD | €9.08 10.48 USD | €9.26 10.69 USD | €328.74M 379.48M USD | 13.58 | €0.67 0.77 USD | ||
| AerSale ASLE | $6.42 — |
+0.71
|
$303.13M — | $274.77K — | $6.34 — | $6.45 — | $303.13M — | 30.54 | $0.21 — | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.48 0.57 USD |
-4.48
|
HK$2.12B 271.07M USD | HK$168.00K 21.48K USD | HK$4.48 0.57 USD | HK$4.70 0.6 USD | HK$2.12B 271.07M USD | 0 | -HK$0.68 -0.08 USD | ||
| Wheels Up Experience UP | $7.19 — |
-0.14
|
$260.71M — | $48.98K — | $7.14 — | $7.49 — | $260.71M — | 0 | -$7.85 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 9.05 0.25 USD |
-1.09
|
THB 5.77B 162.33M USD | THB 37.30K 1.05K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 5.77B 162.33M USD | 33.51 | THB 0.27 0.007 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.50 0.33 USD |
-4.76
|
A$80.53M 53.3M USD | A$243.83K 161.38K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$80.53M 53.3M USD | 0 | -A$0.48 -0.3 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.15 0.02 USD |
-1.28
|
HK$81.31M 10.4M USD | HK$15.00K 1.92K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.31M 10.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$414.67K — | $125.00 — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
| Aena S.M.E ANNSF | $28.81 — |
+2.64
|
$43.98B — | $6.03K — | $28.81 — | $28.81 — | $43.98B — | 17.35 | $1.66 — | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
+1.71
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $17.86 — |
+6.37
|
$25.51B — | $2.00 — | $17.86 — | $17.86 — | $25.51B — | 45.79 | $0.39 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.48 1.71 USD |
-0.67
|
€21.26B 24.54B USD | €10.00 11.54 USD | €1.48 1.71 USD | €1.48 1.71 USD | €21.26B 24.54B USD | 49.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.40 1.62 USD |
-6.67
|
€20.00B 23.09B USD | €42.00 48.48 USD | €1.40 1.62 USD | €1.40 1.62 USD | €20.00B 23.09B USD | 46.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 21.74 | $1.12 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €202.00 233.18 USD |
0
|
€12.02B 13.87B USD | €2.00 2.31 USD | €193.00 222.79 USD | €202.00 233.18 USD | €12.02B 13.87B USD | 20.44 | €9.88 11.4 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 22.51 USD |
-3.47
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
| Aeroports de Paris SA ARRPY | $12.92 — |
+0.08
|
$12.78B — | $8.00 — | $12.92 — | $12.92 — | $12.78B — | 29.36 | $0.44 — | ||
| Aeroports de Paris SA ADPA.VI | €106.50 122.94 USD |
-0.84
|
€10.53B 12.16B USD | €0.00 0 USD | €105.60 121.9 USD | €106.50 122.94 USD | €10.53B 12.16B USD | 27.59 | €3.86 4.46 USD | ||
| Aeroports de Paris SA W7L.F | €104.50 120.63 USD |
-1.42
|
€10.34B 11.93B USD | €10.00 11.54 USD | €104.50 120.63 USD | €105.30 121.55 USD | €10.34B 11.93B USD | 27.07 | €3.86 4.46 USD | ||
| Aeroports de Paris SA AEOXF | $117.20 — |
-8.79
|
$11.59B — | $25.00 — | $117.20 — | $117.20 — | $11.59B — | 26.33 | $4.45 — | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
+2.22
|
$9.13B — | $1.00 — | $11.90 — | $11.90 — | $9.13B — | 20.87 | $0.57 — | ||
| Flughafen Zürich AG UZAPF | $289.00 — |
-0.39
|
$8.87B — | $5.00 — | $289.00 — | $289.02 — | $8.87B — | 20.40 | $14.16 — | ||
| Auckland International Airport Limited AUKNY | $24.55 — |
0
|
$8.35B — | $36.00 — | $24.55 — | $24.55 — | $8.35B — | 34.57 | $0.71 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €238.00 274.73 USD |
-3.25
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.63 | €16.26 18.77 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 27.47 USD |
-3.25
|
€7.14B 8.24B USD | €1.66K 1.91K USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.60 | €1.63 1.88 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.76 USD |
0
|
€6.98B 8.06B USD | €982.00 1.13K USD | €4.12 4.76 USD | €4.12 4.76 USD | €6.98B 8.06B USD | 34.33 | €0.12 0.14 USD | ||
| Auckland International Airport ACKDF | $4.65 — |
-6.06
|
$7.88B — | $400.00 — | $4.65 — | $4.65 — | $7.88B — | 33.21 | $0.14 — | ||
| Fraport AG FRA.F | €67.85 78.32 USD |
+0.37
|
€6.27B 7.24B USD | €60.00 69.26 USD | €67.85 78.32 USD | €67.85 78.32 USD | €6.27B 7.24B USD | 14.56 | €4.66 5.38 USD | ||
| Fraport AG FRA.VI | €67.30 77.69 USD |
-0.96
|
€6.22B 7.18B USD | €0.00 0 USD | €66.95 77.28 USD | €67.70 78.15 USD | €6.22B 7.18B USD | 14.44 | €4.66 5.38 USD | ||
| Fraport AG FRAS.F | €33.20 38.32 USD |
0
|
€6.14B 7.09B USD | €893.00 1.03K USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.14B 7.09B USD | 14.24 | €2.33 2.69 USD | ||
| Fraport AG FPRUY | $36.75 — |
-5.28
|
$6.80B — | $15.00 — | $36.75 — | $36.75 — | $6.80B — | 13.71 | $2.68 — | ||
| Københavns Lufthavne A/S KLH.F | €736.00 849.59 USD |
-0.27
|
€5.78B 6.67B USD | €1.00 1.15 USD | €736.00 849.59 USD | €738.00 851.9 USD | €5.78B 6.67B USD | 33.57 | €21.92 25.3 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 22.00 3.23 USD | DKK 5,420.00 794.69 USD | DKK 5,600.00 821.08 USD | DKK 43.79B 6.42B USD | 34.01 | DKK 164.05 24.05 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $16.12 — |
+17.32
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.66 | $0.78 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €50.20 57.95 USD |
+0.4
|
€4.21B 4.86B USD | €1.09K 1.25K USD | €50.00 57.72 USD | €51.00 58.87 USD | €4.21B 4.86B USD | 22.51 | €2.23 2.57 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €50.00 57.72 USD |
+1.21
|
€4.19B 4.84B USD | €22.00 25.4 USD | €50.00 57.72 USD | €50.00 57.72 USD | €4.19B 4.84B USD | 22.42 | €2.23 2.57 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €83.50 96.39 USD |
0
|
€4.03B 4.65B USD | €75.00 86.58 USD | €82.00 94.66 USD | €84.00 96.96 USD | €4.03B 4.65B USD | 15.29 | €5.46 6.3 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| SATS Ltd. W1J.F | €2.52 2.91 USD |
-3.08
|
€3.72B 4.3B USD | €20.00K 23.09K USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.72B 4.3B USD | 19.38 | €0.13 0.15 USD | ||
| SATS SPASF | $2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,645.00 302.9 USD |
-1.53
|
TRY 107.27B 3.37B USD | TRY 6.57K 206.23 USD | TRY 9,437.50 296.38 USD | TRY 9,750.00 306.19 USD | TRY 107.27B 3.37B USD | 19.19 | TRY 502.50 15.78 USD | ||
| ENAV S.p.A. ENV.F | €5.25 6.06 USD |
+0.1
|
€2.84B 3.27B USD | €3.00K 3.46K USD | €5.10 5.89 USD | €5.30 6.12 USD | €2.84B 3.27B USD | 29.16 | €0.18 0.21 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,290.00 25.17 USD |
-1.84
|
ARS 2.53T 2.99B USD | ARS 10.00 0.01 USD | ARS 21,250.00 25.12 USD | ARS 21,400.00 25.3 USD | ARS 2.53T 2.99B USD | 2.58 | ARS 8.24K 9.74 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,762 32.14 USD |
+0.91
|
¥442B 2.98B USD | ¥71K 481.97 USD | ¥4,741 32 USD | ¥4,806 32.44 USD | ¥442B 2.98B USD | 15.17 | ¥314 2.12 USD | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €26.00 30.01 USD |
+5.69
|
€2.41B 2.79B USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €2.41B 2.79B USD | 15.38 | €1.69 1.95 USD | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.42 USD |
0
|
€2.35B 2.71B USD | €1.39K 1.6K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 29.09 USD |
+2.44
|
€2.34B 2.7B USD | €9.00 10.39 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.34B 2.7B USD | 14.91 | €1.69 1.95 USD | ||
| Japan Airport Terminal JAIRF | $29.00 — |
+1.75
|
$2.69B — | $1.00 — | $29.00 — | $29.00 — | $2.69B — | 14.79 | $1.96 — | ||
| SIA Engineering Company SEGSF | $2.15 — |
-15.69
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 21.50 | $0.10 — | ||
| DO & CO Aktiengesellschaft DOQ.F | €177.20 204.55 USD |
-2.32
|
€1.95B 2.25B USD | €30.00 34.63 USD | €177.20 204.55 USD | €177.20 204.55 USD | €1.95B 2.25B USD | 18.71 | €9.47 10.93 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €19.80 22.86 USD |
+5.32
|
€1.80B 2.08B USD | €100.00 115.43 USD | €18.80 21.7 USD | €19.80 22.86 USD | €1.80B 2.08B USD | 45.00 | €0.44 0.51 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $22.15 — |
-1.82
|
$2.01B — | $6.00K — | $21.80 — | $22.28 — | $2.01B — | 43.43 | $0.51 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,639.00 51.47 USD |
+0.49
|
TRY 39.83B 1.25B USD | TRY 36.01K 1.13K USD | TRY 1,608.00 50.5 USD | TRY 1,651.00 51.85 USD | TRY 39.83B 1.25B USD | 12.07 | TRY 135.71 4.26 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.23 — |
+2.17
|
$1.08B — | $5.00K — | $0.23 — | $0.23 — | $1.08B — | 0 | -$0.02 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.20 0.23 USD |
+14.45
|
€906.68M 1.05B USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.20 0.23 USD | €906.68M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.05 — |
+4.17
|
$961.63M — | $100.00 — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
| PHI PHIG | $30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}