Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.52 32.92 USD |
-1.52
|
€42.78B 49.38B USD | €231.04K 266.69K USD | €28.46 32.85 USD | €28.92 33.38 USD | €42.78B 49.38B USD | 14.18 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$16.25 — |
+0.31
|
$48.75B — | $56.00 — | $15.99 — | $15.99 — | $48.75B — | 13.88 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 12.30M 346.19K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 12.31M 346.25K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$449.07 26.59 USD |
<0.01
|
MX$267.20B 15.82B USD | MX$991.30K 58.7K USD | MX$449.07 26.59 USD | MX$449.07 26.59 USD | MX$267.20B 15.82B USD | 21.66 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$241.33 — |
+2.21
|
$14.36B — | $134.39K — | $231.81 — | $242.59 — | $14.36B — | 20.53 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.60 133.44 USD |
-2.16
|
€11.93B 13.77B USD | €98.00 113.12 USD | €115.60 133.44 USD | €117.80 135.98 USD | €11.93B 13.77B USD | 20.13 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.90 133.79 USD |
-1.86
|
€11.47B 13.24B USD | €29.59K 34.16K USD | €115.10 132.86 USD | €118.10 136.33 USD | €11.47B 13.24B USD | 19.22 | €6.03 6.96 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.03 29.49 USD |
+0.77
|
MX$149.41B 8.85B USD | MX$236.23K 13.99K USD | MX$491.85 29.12 USD | MX$499.96 29.6 USD | MX$149.41B 8.85B USD | 14.96 | MX$33.27 1.97 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.08 3.55 USD |
-1.55
|
CN¥59.92B 8.84B USD | CN¥8.65M 1.28M USD | CN¥23.94 3.53 USD | CN¥24.38 3.6 USD | CN¥59.92B 8.84B USD | 25.61 | CN¥0.94 0.14 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.00 5.14 USD |
+0.11
|
NZ$15.34B 8.76B USD | NZ$1.37M 782.33K USD | NZ$8.85 5.05 USD | NZ$9.04 5.16 USD | NZ$15.34B 8.76B USD | 45.00 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.34 5.13 USD |
+0.14
|
A$12.51B 8.74B USD | A$354.77K 247.83K USD | A$7.26 5.07 USD | A$7.36 5.14 USD | A$12.51B 8.74B USD | 43.17 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 213.20 267.4 USD |
-1.84
|
CHF 6.85B 8.59B USD | CHF 1.14K 1.43K USD | CHF 212.00 265.9 USD | CHF 218.00 273.42 USD | CHF 6.85B 8.59B USD | 22.58 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 213.40 267.65 USD |
-1.93
|
CHF 6.55B 8.22B USD | CHF 10.27K 12.89K USD | CHF 212.00 265.9 USD | CHF 217.20 272.42 USD | CHF 6.55B 8.22B USD | 18.78 | CHF 11.36 14.25 USD | ||
Fraport AG
0O1R.IL
GB
|
€67.95 78.44 USD |
-4.13
|
€7.06B 8.15B USD | €144.00 166.22 USD | €67.95 78.44 USD | €71.20 82.19 USD | €7.06B 8.15B USD | 24.70 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$268.42 — |
+0.6
|
$8.06B — | $25.64K — | $265.84 — | $268.42 — | $8.06B — | 14.23 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.45 79.01 USD |
-3.25
|
€6.33B 7.31B USD | €27.17K 31.36K USD | €68.45 79.01 USD | €71.10 82.07 USD | €6.33B 7.31B USD | 20.43 | €3.35 3.87 USD | ||
Joby Aviation
JOBY
US
|
$5.92 — |
-4.21
|
$6.02B — | $23.94M — | $5.77 — | $6.08 — | $6.02B — | 0 | -$0.71 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.84 15.15 USD |
+0.54
|
MX$98.80B 5.85B USD | MX$493.45K 29.22K USD | MX$252.39 14.94 USD | MX$256.70 15.2 USD | MX$98.80B 5.85B USD | 18.08 | MX$14.15 0.84 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$110.16 — |
+0.38
|
$5.32B — | $102.66K — | $108.23 — | $110.22 — | $5.32B — | 17.18 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.52 32.92 USD |
-1.59
|
€4.44B 5.13B USD | €26.87K 31.02K USD | €28.46 32.85 USD | €28.90 33.36 USD | €4.44B 5.13B USD | 3.53 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.00 3 USD |
+2.56
|
SGD 5.95B 4.46B USD | SGD 8.41M 6.3M USD | SGD 3.89 2.92 USD | SGD 4.04 3.03 USD | SGD 5.95B 4.46B USD | 21.05 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$24.83 — |
-0.88
|
$4.06B — | $304.78K — | $24.23 — | $24.83 — | $4.06B — | 13.87 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.34 6.16 USD |
-0.05
|
€3.15B 3.63B USD | €52.00 60.03 USD | €5.34 6.16 USD | €5.40 6.23 USD | €3.15B 3.63B USD | 31.41 | €0.17 0.2 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,232 38.43 USD |
+0.61
|
¥578B 3.57B USD | ¥494K 3.05K USD | ¥6,137 37.84 USD | ¥6,259 38.59 USD | ¥578B 3.57B USD | 19.32 | ¥322 1.99 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.75 9.44 USD |
-0.41
|
TRY 109.26B 3.43B USD | TRY 1.78M 55.82K USD | TRY 299.50 9.41 USD | TRY 306.75 9.63 USD | TRY 109.26B 3.43B USD | 13.99 | TRY 21.49 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.36 6.18 USD |
-0.28
|
€2.89B 3.34B USD | €78.01K 90.05K USD | €5.25 6.06 USD | €5.40 6.23 USD | €2.89B 3.34B USD | 26.77 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.01 1.18 USD |
-0.37
|
CN¥20.64B 3.05B USD | CN¥10.35M 1.53M USD | CN¥7.95 1.17 USD | CN¥8.06 1.19 USD | CN¥20.64B 3.05B USD | 18.62 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€224.00 258.57 USD |
-0.67
|
€2.46B 2.84B USD | €3.48K 4.02K USD | €222.50 256.84 USD | €228.00 263.19 USD | €2.46B 2.84B USD | 22.33 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€223.50 257.99 USD |
-1.32
|
€2.39B 2.75B USD | €62.00 71.57 USD | €223.00 257.42 USD | €223.50 257.99 USD | €2.39B 2.75B USD | 50.11 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.84 2.13 USD |
+0.89
|
SGD 3.18B 2.38B USD | SGD 782.10K 586.15K USD | SGD 2.80 2.1 USD | SGD 2.86 2.14 USD | SGD 3.18B 2.38B USD | 18.93 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥13.68B 2.02B USD | CN¥10.18M 1.5M USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥13.68B 2.02B USD | 14.50 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.18 1.8 USD |
-0.57
|
CN¥9.45B 1.39B USD | CN¥6.10M 900.09K USD | CN¥12.11 1.79 USD | CN¥12.32 1.82 USD | CN¥9.45B 1.39B USD | 48.71 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.25 15.27 USD |
-0.52
|
SAR 4.69B 1.25B USD | SAR 134.15K 35.79K USD | SAR 56.35 15.03 USD | SAR 57.55 15.35 USD | SAR 4.69B 1.25B USD | 15.59 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.00 5.34 USD |
+1.52
|
SAR 3.76B 1B USD | SAR 343.38K 91.6K USD | SAR 19.47 5.19 USD | SAR 20.01 5.34 USD | SAR 3.76B 1B USD | 17.85 | SAR 1.12 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.58 0.2 USD |
+0.32
|
HK$7.21B 922.17M USD | HK$4.00M 511.07K USD | HK$1.55 0.2 USD | HK$1.60 0.2 USD | HK$7.21B 922.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.15 2.09 USD |
-0.21
|
CN¥5.90B 870.47M USD | CN¥1.14M 168.84K USD | CN¥14.13 2.08 USD | CN¥14.22 2.1 USD | CN¥5.90B 870.47M USD | 12.19 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$35.65 26.45 USD |
+8.26
|
CA$804.63M 597.09M USD | CA$489.71K 363.4K USD | CA$33.00 24.49 USD | CA$35.73 26.51 USD | CA$804.63M 597.09M USD | 15.98 | CA$2.23 1.65 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.85 20.6 USD |
+2.59
|
€332.22M 383.5M USD | €349.00 402.86 USD | €17.70 20.43 USD | €17.90 20.66 USD | €332.22M 383.5M USD | 20.51 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$5.18 — |
+2.37
|
$247.24M — | $482.88K — | $4.95 — | $5.21 — | $247.24M — | 0 | -$0.40 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.74 0.48 USD |
+3.03
|
HK$1.77B 226.29M USD | HK$309.00K 39.51K USD | HK$3.63 0.46 USD | HK$3.83 0.49 USD | HK$1.77B 226.29M USD | 0 | -HK$0.65 -0.08 USD | ||
Wheels Up Experience
UP
US
|
$2.46 — |
-10.87
|
$89.51M — | $147.19K — | $2.40 — | $2.74 — | $89.51M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.47 0.32 USD |
+6.9
|
A$101.55M 70.94M USD | A$442.61K 309.19K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$101.55M 70.94M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$60.19M 7.7M USD | HK$445.00K 56.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.19M 7.7M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$189.56K — | $35.08K — | $0.00 — | $0.00 — | $189.56K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$32.76 — |
+2.08
|
$50.00B — | $100.00 — | $31.10 — | $31.10 — | $50.00B — | 13.99 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.70 15.81 USD |
-1.44
|
€41.10B 47.44B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €41.10B 47.44B USD | 13.17 | €1.04 1.2 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.59 1.84 USD |
+0.63
|
€22.84B 26.37B USD | €443.00 511.37 USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.84B 26.37B USD | 53.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.59 1.84 USD |
0
|
€22.71B 26.22B USD | €1.37K 1.58K USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.71B 26.22B USD | 39.75 | €0.04 0.05 USD | ||
Airports of Thailand
AIPUY
US
|
$17.86 — |
-4.39
|
$25.51B — | $1.00 — | $20.80 — | $20.80 — | $25.51B — | 43.56 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€216.00 249.34 USD |
+2.86
|
€12.85B 14.84B USD | €100.00 115.43 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.85B 14.84B USD | 21.97 | €9.83 11.35 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
+2.91
|
€12.61B 14.56B USD | €240.00 277.04 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.19 | €1.00 1.15 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.87 — |
+0.33
|
$14.20B — | $100.00 — | $23.21 — | $23.21 — | $14.20B — | 20.39 | $1.17 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€118.50 136.79 USD |
-0.17
|
€11.72B 13.53B USD | €30.00 34.63 USD | €118.50 136.79 USD | €118.50 136.79 USD | €11.72B 13.53B USD | 19.39 | €6.11 7.05 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.00 133.9 USD |
-0.77
|
€11.48B 13.25B USD | €0.00 0 USD | €115.70 133.56 USD | €117.70 135.87 USD | €11.48B 13.25B USD | 19.23 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$5.12 — |
+2.81
|
$8.73B — | $300.00 — | $5.40 — | $5.50 — | $8.73B — | 42.66 | $0.12 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.40 5.08 USD |
+1.38
|
€7.50B 8.66B USD | €119.00 137.37 USD | €4.38 5.06 USD | €4.40 5.08 USD | €7.50B 8.66B USD | 44.00 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$24.90 — |
0
|
$8.49B — | $100.00 — | $23.30 — | $23.30 — | $8.49B — | 42.93 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€236.00 272.42 USD |
+1.72
|
€7.17B 8.28B USD | €37.00 42.71 USD | €236.00 272.42 USD | €236.00 272.42 USD | €7.17B 8.28B USD | 14.54 | €16.23 18.73 USD | ||
Flughafen Zürich
UZAPF
US
|
$266.71 — |
+1
|
$8.19B — | $1.00 — | $251.95 — | $251.95 — | $8.19B — | 18.63 | $14.31 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.40 27.01 USD |
-4.1
|
€7.02B 8.1B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.02B 8.1B USD | 14.26 | €1.64 1.89 USD | ||
Flughafen Zürich
FLGZY
US
|
$10.51 — |
+13.57
|
$8.06B — | $13.00 — | $10.20 — | $10.35 — | $8.06B — | 18.42 | $0.57 — |
|
|
Fraport AG
FRA.F
DE
|
€70.90 81.84 USD |
-0.14
|
€6.56B 7.57B USD | €230.00 265.5 USD | €70.90 81.84 USD | €70.90 81.84 USD | €6.56B 7.57B USD | 21.35 | €3.32 3.83 USD | ||
Fraport AG
FRAS.F
DE
|
€35.00 40.4 USD |
+1.16
|
€6.47B 7.47B USD | €16.00 18.47 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.47B 7.47B USD | 20.34 | €1.72 1.99 USD | ||
Fraport AG
FRA.VI
AT
|
€69.10 79.76 USD |
-2.68
|
€6.39B 7.38B USD | €0.00 0 USD | €69.10 79.76 USD | €70.60 81.5 USD | €6.39B 7.38B USD | 20.81 | €3.32 3.83 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€738.00 851.9 USD |
-1.34
|
€5.79B 6.69B USD | €3.00 3.46 USD | €738.00 851.9 USD | €738.00 851.9 USD | €5.79B 6.69B USD | 30.49 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
-0.36
|
DKK 43.79B 6.42B USD | DKK 3.00 0.44 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€96.50 111.39 USD |
-2.03
|
€4.66B 5.38B USD | €2.00 2.31 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.66B 5.38B USD | 17.29 | €5.58 6.44 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.20 60.26 USD |
0
|
€4.38B 5.05B USD | €180.00 207.78 USD | €52.20 60.26 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 22.89 | €2.28 2.63 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €4.36B 5.04B USD | 16.86 | €0.67 0.77 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€51.60 59.56 USD |
-1.15
|
€4.33B 5B USD | €1.39K 1.61K USD | €51.60 59.56 USD | €53.00 61.18 USD | €4.33B 5B USD | 22.63 | €2.28 2.63 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.74 3.16 USD |
+3.01
|
€4.07B 4.7B USD | €71.00 81.96 USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.07B 4.7B USD | 21.07 | €0.13 0.15 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,742.50 400.17 USD |
+1.05
|
TRY 141.72B 4.45B USD | TRY 2.51K 78.73 USD | TRY 12,575.00 394.91 USD | TRY 12,900.00 405.12 USD | TRY 141.72B 4.45B USD | 25.28 | TRY 504.01 15.83 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€35.20 40.63 USD |
+2.92
|
€3.27B 3.77B USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €3.27B 3.77B USD | 20.95 | €1.68 1.94 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€34.60 39.94 USD |
0
|
€3.21B 3.71B USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
Japan Airport Terminal
JTTRY
US
|
$19.40 — |
0
|
$3.60B — | $100.00 — | $19.40 — | $19.40 — | $3.60B — | 19.01 | $1.02 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.32 6.14 USD |
+0.19
|
€2.87B 3.32B USD | €30.00 34.63 USD | €5.32 6.14 USD | €5.32 6.14 USD | €2.87B 3.32B USD | 26.57 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€223.50 257.99 USD |
-0.22
|
€2.45B 2.83B USD | €5.00 5.77 USD | €223.50 257.99 USD | €223.50 257.99 USD | €2.45B 2.83B USD | 22.48 | €9.94 11.47 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€2.19B 2.53B USD | €0.00 0 USD | €1.94 2.24 USD | €1.96 2.26 USD | €2.19B 2.53B USD | 19.60 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.94 2.24 USD |
-0.51
|
€2.17B 2.51B USD | €3.00K 3.46K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.17B 2.51B USD | 19.39 | €0.10 0.12 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€21.00 24.24 USD |
+0.96
|
€1.91B 2.2B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.91B 2.2B USD | 12.20 | €1.72 1.99 USD | ||
TAV Havalimanlari
TAVHY
US
|
$24.00 — |
-1.19
|
$2.18B — | $191.00 — | $24.00 — | $24.22 — | $2.18B — | 12.56 | $1.91 — |
|
|
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.85B 2.14B USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 11.92 | €1.71 1.97 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,324.00 41.58 USD |
-0.68
|
TRY 32.17B 1.01B USD | TRY 18.34K 575.86 USD | TRY 1,316.00 41.33 USD | TRY 1,348.00 42.33 USD | TRY 32.17B 1.01B USD | 8.66 | TRY 152.81 4.8 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+1.21
|
€764.72M 882.75M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €764.72M 882.75M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.19 — |
-5
|
$870.04M — | $1.20K — | $0.18 — | $0.18 — | $870.04M — | 0 | -$0.02 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
