Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.74 33.18 USD |
+0.56
|
€43.11B 49.76B USD | €3.77K 4.35K USD | €28.50 32.9 USD | €28.96 33.43 USD | €43.11B 49.76B USD | 14.36 | €2.00 2.31 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.86 — |
-0.81
|
$47.58B — | $3.78K — | $15.79 — | $15.93 — | $47.58B — | 13.55 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.75 1.74 USD |
0
|
THB 882.14B 24.82B USD | THB 4.26M 119.8K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 882.14B 24.82B USD | 47.13 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.50 1.73 USD |
-0.4
|
THB 878.57B 24.72B USD | THB 4.26M 119.77K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 878.57B 24.72B USD | 46.59 | THB 1.32 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$441.88 26.16 USD |
-0.81
|
MX$262.93B 15.57B USD | MX$463.22K 27.43K USD | MX$440.10 26.06 USD | MX$450.00 26.65 USD | MX$262.93B 15.57B USD | 21.31 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$238.02 — |
-0.66
|
$14.16B — | $84.24K — | $236.66 — | $242.59 — | $14.16B — | 20.25 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€116.60 134.6 USD |
0
|
€12.03B 13.89B USD | €168.07K 194.01K USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 20.31 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€116.80 134.83 USD |
-0.17
|
€11.56B 13.34B USD | €78.79K 90.95K USD | €116.20 134.13 USD | €117.70 135.87 USD | €11.56B 13.34B USD | 19.36 | €6.03 6.96 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$507.40 30.04 USD |
+0.27
|
MX$152.22B 9.01B USD | MX$540.92K 32.03K USD | MX$503.36 29.81 USD | MX$513.80 30.42 USD | MX$152.22B 9.01B USD | 15.22 | MX$33.33 1.97 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.36 3.59 USD |
+1.33
|
CN¥60.62B 8.94B USD | CN¥5.72M 843.41K USD | CN¥23.88 3.52 USD | CN¥24.43 3.6 USD | CN¥60.62B 8.94B USD | 25.91 | CN¥0.94 0.14 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 216.80 271.92 USD |
+1.98
|
CHF 6.96B 8.74B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.96B 8.74B USD | 22.96 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.78
|
NZ$15.24B 8.7B USD | NZ$1.61M 916.3K USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.24B 8.7B USD | 44.69 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.30 5.1 USD |
-0.34
|
A$12.44B 8.69B USD | A$200.67K 140.18K USD | A$7.20 5.03 USD | A$7.31 5.11 USD | A$12.44B 8.69B USD | 42.91 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 217.40 272.67 USD |
+0.74
|
CHF 6.67B 8.37B USD | CHF 33.85K 42.46K USD | CHF 216.20 271.17 USD | CHF 218.20 273.67 USD | CHF 6.67B 8.37B USD | 19.27 | CHF 11.28 14.15 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.50 79.07 USD |
+0.04
|
€7.12B 8.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.12B 8.22B USD | 24.90 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$271.73 — |
<0.01
|
$8.16B — | $110.59K — | $271.26 — | $275.39 — | $8.16B — | 14.41 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€68.55 79.13 USD |
-0.22
|
€6.34B 7.32B USD | €62.29K 71.9K USD | €68.45 79.01 USD | €69.80 80.57 USD | €6.34B 7.32B USD | 20.64 | €3.32 3.83 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$254.30 15.06 USD |
-2.04
|
MX$98.20B 5.81B USD | MX$1.22M 72.26K USD | MX$253.95 15.04 USD | MX$263.29 15.59 USD | MX$98.20B 5.81B USD | 17.58 | MX$14.46 0.86 USD | ||
Joby Aviation
JOBY
US
|
$5.34 — |
-9.18
|
$5.43B — | $19.62M — | $5.31 — | $5.75 — | $5.43B — | 0 | -$0.64 — |
|
|
Grupo Aeroportuario del Centro
OMAB
US
|
$109.79 — |
-1.63
|
$5.30B — | $121.00K — | $109.35 — | $112.32 — | $5.30B — | 17.12 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.74 33.18 USD |
+0.56
|
€4.47B 5.17B USD | €1.81K 2.09K USD | €0.00 0 USD | €0.00 0 USD | €4.47B 5.17B USD | 3.56 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.03 3.02 USD |
-3.36
|
SGD 5.99B 4.49B USD | SGD 5.64M 4.23M USD | SGD 3.95 2.96 USD | SGD 4.20 3.15 USD | SGD 5.99B 4.49B USD | 21.21 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$25.09 — |
-0.59
|
$4.10B — | $157.61K — | $24.83 — | $25.59 — | $4.10B — | 14.01 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.53 6.38 USD |
+3.66
|
€3.26B 3.76B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €3.26B 3.76B USD | 32.51 | €0.17 0.2 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,480 39.96 USD |
+0.62
|
¥602B 3.71B USD | ¥471K 2.91K USD | ¥6,416 39.56 USD | ¥6,516 40.18 USD | ¥602B 3.71B USD | 20.09 | ¥322 1.99 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.59 6.45 USD |
+5.37
|
€3.02B 3.49B USD | €1.65M 1.91M USD | €5.30 6.11 USD | €5.59 6.45 USD | €3.02B 3.49B USD | 27.94 | €0.20 0.23 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 301.00 9.45 USD |
+0.58
|
TRY 109.35B 3.43B USD | TRY 5.50M 172.6K USD | TRY 297.00 9.33 USD | TRY 305.75 9.6 USD | TRY 109.35B 3.43B USD | 14.08 | TRY 21.37 0.67 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥21.03B 3.1B USD | CN¥6.46M 953.66K USD | CN¥8.04 1.19 USD | CN¥8.18 1.21 USD | CN¥21.03B 3.1B USD | 18.97 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€234.00 270.11 USD |
+4
|
€2.57B 2.97B USD | €21.52K 24.84K USD | €224.00 258.57 USD | €234.00 270.11 USD | €2.57B 2.97B USD | 22.47 | €10.41 12.02 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€231.25 266.94 USD |
+2.78
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 51.84 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.90 2.17 USD |
-1.02
|
SGD 3.25B 2.43B USD | SGD 477.30K 357.72K USD | SGD 2.89 2.17 USD | SGD 2.98 2.23 USD | SGD 3.25B 2.43B USD | 19.33 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.45
|
CN¥13.78B 2.03B USD | CN¥4.46M 658.18K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥11.85 1.75 USD |
-0.34
|
CN¥9.19B 1.36B USD | CN¥2.97M 437.62K USD | CN¥11.85 1.75 USD | CN¥11.96 1.76 USD | CN¥9.19B 1.36B USD | 47.39 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 58.00 15.47 USD |
+1.31
|
SAR 4.76B 1.27B USD | SAR 212.02K 56.56K USD | SAR 56.95 15.19 USD | SAR 58.10 15.5 USD | SAR 4.76B 1.27B USD | 16.02 | SAR 3.62 0.97 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 20.24 5.4 USD |
+1.2
|
SAR 3.81B 1.02B USD | SAR 534.09K 142.48K USD | SAR 19.69 5.25 USD | SAR 20.45 5.46 USD | SAR 3.81B 1.02B USD | 18.07 | SAR 1.12 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.50 0.19 USD |
-2.91
|
HK$6.87B 878.26M USD | HK$618.00K 79.02K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$6.87B 878.26M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.13 2.08 USD |
-0.42
|
CN¥5.89B 869.24M USD | CN¥864.94K 127.62K USD | CN¥14.07 2.08 USD | CN¥14.23 2.1 USD | CN¥5.89B 869.24M USD | 12.18 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
0
|
CA$823.82M 611.32M USD | CA$232.88K 172.81K USD | CA$36.15 26.83 USD | CA$36.75 27.27 USD | CA$823.82M 611.32M USD | 16.36 | CA$2.23 1.65 USD | ||
Chorus Aviation
CHRRF
US
|
$25.51 — |
-1.05
|
$575.77M — | $1.30K — | $25.63 — | $25.70 — | $575.77M — | 15.84 | $1.61 — |
|
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.80 20.55 USD |
+3.49
|
€331.29M 382.42M USD | €250.00 288.58 USD | €17.25 19.91 USD | €17.80 20.55 USD | €331.29M 382.42M USD | 20.45 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$5.14 — |
-4.28
|
$245.33M — | $220.89K — | $5.12 — | $5.36 — | $245.33M — | 0 | -$0.38 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.62 0.46 USD |
-2.43
|
HK$1.71B 218.73M USD | HK$5.00K 639.31 USD | HK$3.60 0.46 USD | HK$3.62 0.46 USD | HK$1.71B 218.73M USD | 0 | -HK$0.64 -0.08 USD | ||
Wheels Up Experience
UP
US
|
$2.46 — |
-5.38
|
$89.51M — | $132.39K — | $2.31 — | $2.51 — | $89.51M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$97.18M 67.89M USD | A$385.57K 269.35K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$97.18M 67.89M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$60.19M 7.7M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$60.19M 7.7M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
+112.5
|
$402.83K — | $19.24K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.32 — |
-0.22
|
$47.81B — | $100.00 — | $31.10 — | $31.10 — | $47.81B — | 13.38 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.70 15.81 USD |
-0.72
|
€41.10B 47.44B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €41.10B 47.44B USD | 13.69 | €1.00 1.15 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 166,550.00 196.87 USD |
-1.61
|
ARS 27.21T 32.16B USD | ARS 175.00 0.21 USD | ARS 166,250.00 196.51 USD | ARS 169,250.00 200.06 USD | ARS 27.21T 32.16B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.60 1.85 USD |
+0.63
|
€22.86B 26.38B USD | €1.37K 1.58K USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.86B 26.38B USD | 53.33 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.59 1.84 USD |
0
|
€22.84B 26.37B USD | €443.00 511.37 USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.84B 26.37B USD | 53.00 | €0.03 0.03 USD | ||
Airports of Thailand
AIPUY
US
|
$17.86 — |
0
|
$25.51B — | $3.00 — | $17.30 — | $17.30 — | $25.51B — | 43.56 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
-0.93
|
€12.73B 14.7B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.16 | €10.11 11.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€12.61B 14.56B USD | €175.00 202.01 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 20.99 | €1.01 1.17 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.87 — |
0
|
$14.20B — | $100.00 — | $23.21 — | $23.21 — | $14.20B — | 20.39 | $1.17 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€116.80 134.83 USD |
-1.43
|
€11.56B 13.34B USD | €30.00 34.63 USD | €116.80 134.83 USD | €116.80 134.83 USD | €11.56B 13.34B USD | 19.36 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.60 134.6 USD |
+0.09
|
€11.54B 13.32B USD | €0.00 0 USD | €116.60 134.6 USD | €117.30 135.4 USD | €11.54B 13.32B USD | 19.36 | €6.02 6.95 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$5.09 — |
0
|
$8.68B — | $300.00 — | $5.40 — | $5.50 — | $8.68B — | 42.41 | $0.12 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.40 5.08 USD |
0
|
€7.50B 8.66B USD | €119.00 137.37 USD | €4.08 4.71 USD | €4.40 5.08 USD | €7.50B 8.66B USD | 44.00 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$24.90 — |
0
|
$8.49B — | $100.00 — | $23.30 — | $23.30 — | $8.49B — | 42.93 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€238.00 274.73 USD |
+0.85
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.66 | €16.23 18.73 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
+1.71
|
€7.14B 8.24B USD | €50.00 57.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.69 | €1.62 1.87 USD | ||
Flughafen Zürich
UZAPF
US
|
$264.31 — |
+0.26
|
$8.11B — | $1.00 — | $251.95 — | $251.95 — | $8.11B — | 18.50 | $14.28 — |
|
|
Flughafen Zürich
FLGZY
US
|
$10.51 — |
0
|
$8.06B — | $13.00 — | $10.20 — | $10.35 — | $8.06B — | 18.42 | $0.57 — |
|
|
Fraport AG
FRA.F
DE
|
€68.75 79.36 USD |
+0.29
|
€6.36B 7.34B USD | €310.00 357.84 USD | €68.75 79.36 USD | €68.75 79.36 USD | €6.36B 7.34B USD | 20.70 | €3.32 3.83 USD | ||
Fraport AG
FRA.VI
AT
|
€68.75 79.36 USD |
-0.29
|
€6.36B 7.34B USD | €0.00 0 USD | €68.75 79.36 USD | €69.40 80.11 USD | €6.36B 7.34B USD | 20.70 | €3.32 3.83 USD | ||
Fraport AG
FRAS.F
DE
|
€33.80 39.02 USD |
-3.43
|
€6.25B 7.22B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.25B 7.22B USD | 20.36 | €1.66 1.92 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $1.00 — | $39.05 — | $39.05 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€736.00 849.59 USD |
-0.27
|
€5.78B 6.67B USD | €3.00 3.46 USD | €736.00 849.59 USD | €736.00 849.59 USD | €5.78B 6.67B USD | 30.41 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 10.00 1.47 USD | DKK 5,580.00 818.15 USD | DKK 5,640.00 826.94 USD | DKK 44.26B 6.49B USD | 31.19 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€99.00 114.28 USD |
-1
|
€4.78B 5.52B USD | €2.00 2.31 USD | €98.00 113.12 USD | €101.00 116.59 USD | €4.78B 5.52B USD | 17.93 | €5.52 6.37 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
-1.74
|
€4.36B 5.04B USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.88 3.32 USD |
+5.11
|
€4.28B 4.94B USD | €3.60K 4.16K USD | €2.84 3.28 USD | €2.88 3.32 USD | €4.28B 4.94B USD | 22.15 | €0.13 0.15 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€50.80 58.64 USD |
-2.68
|
€4.26B 4.92B USD | €180.00 207.78 USD | €50.80 58.64 USD | €52.00 60.03 USD | €4.26B 4.92B USD | 22.28 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€50.60 58.41 USD |
-2.69
|
€4.24B 4.9B USD | €1.21K 1.39K USD | €50.60 58.41 USD | €52.00 60.03 USD | €4.24B 4.9B USD | 22.19 | €2.28 2.63 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,697.50 398.76 USD |
+0.14
|
TRY 141.22B 4.43B USD | TRY 4.04K 126.72 USD | TRY 12,537.50 393.73 USD | TRY 13,045.00 409.67 USD | TRY 141.22B 4.43B USD | 22.53 | TRY 563.58 17.7 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.40 42.02 USD |
+3.41
|
€3.38B 3.9B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €3.38B 3.9B USD | 20.68 | €1.76 2.03 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€35.80 41.33 USD |
+3.47
|
€3.32B 3.84B USD | €2.00K 2.31K USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.32B 3.84B USD | 20.34 | €1.76 2.03 USD | ||
Japan Airport Terminal
JTTRY
US
|
$19.40 — |
0
|
$3.60B — | $100.00 — | $19.40 — | $19.40 — | $3.60B — | 19.01 | $1.02 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,760.00 29.27 USD |
-0.4
|
ARS 2.95T 3.48B USD | ARS 3.10K 3.67 USD | ARS 24,680.00 29.17 USD | ARS 25,280.00 29.88 USD | ARS 2.95T 3.48B USD | 2.92 | ARS 8.48K 10.02 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.48 6.33 USD |
+3.1
|
€2.96B 3.42B USD | €30.00 34.63 USD | €5.30 6.11 USD | €5.48 6.33 USD | €2.96B 3.42B USD | 27.39 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€219.50 253.38 USD |
-1.79
|
€2.41B 2.78B USD | €5.00 5.77 USD | €219.50 253.38 USD | €219.50 253.38 USD | €2.41B 2.78B USD | 21.88 | €10.03 11.58 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
+3.06
|
€2.26B 2.61B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€1.99 2.3 USD |
+2.58
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€22.40 25.86 USD |
+9.8
|
€2.03B 2.35B USD | €140.00 161.61 USD | €20.40 23.55 USD | €22.40 25.86 USD | €2.03B 2.35B USD | 13.65 | €1.64 1.89 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.80 24.01 USD |
-0.95
|
€1.89B 2.18B USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €1.89B 2.18B USD | 12.68 | €1.64 1.89 USD | ||
TAV Havalimanlari
TAVHY
US
|
$23.95 — |
+0.36
|
$2.17B — | $1.50K — | $23.83 — | $23.86 — | $2.17B — | 12.53 | $1.91 — |
|
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,316.00 41.33 USD |
+0.53
|
TRY 31.98B 1B USD | TRY 23.26K 730.37 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 31.98B 1B USD | 8.61 | TRY 152.81 4.8 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
-1.2
|
€755.56M 872.17M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €755.56M 872.17M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.19 — |
0
|
$870.04M — | $1.20K — | $0.18 — | $0.18 — | $870.04M — | 0 | -$0.01 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
