Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (2)
- Österreich (5)
- Kanada (1)
- China (5)
- Dänemark (1)
- Frankreich (2)
- Deutschland (32)
- Hongkong (4)
- Indien (4)
- Indonesien (2)
- Italien (4)
- Japan (2)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Singapur (2)
- Südkorea (1)
- Spanien (1)
- Surinam (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (134)
Flughäfen und Luftverkehrsdienste (134)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.98 — |
+2.79
|
$41.97B — | $11.96K — | $26.56 — | $28 — | $41.97B — | 18.40 | $1.52 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.4 254.04 USD |
+0.09
|
$36.19B 39.56B USD | $64.78K 70.81K USD | $230.3 251.75 USD | $232.8 254.48 USD | $36.19B 39.56B USD | 28.83 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
0
|
$34.68B 37.91B USD | $162.08K 177.17K USD | $230.2 251.64 USD | $232.8 254.48 USD | $34.68B 37.91B USD | 17.56 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $425.19 25.18 USD |
+0.15
|
$214.84B 12.72B USD | $893.85K 52.93K USD | $420.2 24.88 USD | $428.68 25.38 USD | $214.84B 12.72B USD | 23.87 | $17.81 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.1 117.07 USD |
-0.23
|
$11.05B 12.08B USD | $11.04K 12.07K USD | $105.8 115.65 USD | $107.9 117.95 USD | $11.05B 12.08B USD | 18.65 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.68 — |
-0.08
|
$11.87B — | $118.4K — | $221.87 — | $225.66 — | $11.87B — | 23.08 | $9.69 — | |
| Aeroports de Paris SA ADP.PA | $106.9 116.86 USD |
+0.09
|
$10.81B 11.82B USD | $194.01K 212.08K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.81B 11.82B USD | 30.98 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28 0.79 USD |
-1.75
|
$407.14B 11.46B USD | $54.17M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $407.14B 11.46B USD | 21.05 | $1.33 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28 0.79 USD |
-1.75
|
$400B 11.25B USD | $54.16M 1.52M USD | $27.75 0.78 USD | $29.25 0.82 USD | $400B 11.25B USD | 20.74 | $1.35 0.04 USD | |
| SH AIRPORT 600009.SS | $31.56 4.39 USD |
-0.72
|
$79.11B 11B USD | $7.06M 981.21K USD | $31.5 4.38 USD | $31.83 4.43 USD | $79.11B 11B USD | 38.02 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $582.41 34.49 USD |
-0.92
|
$174.72B 10.35B USD | $250.63K 14.84K USD | $578 34.22 USD | $593.7 35.15 USD | $174.72B 10.35B USD | 12.90 | $45.14 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.07 — |
-1.28
|
$9.58B — | $151.34K — | $304.26 — | $310.66 — | $9.58B — | 12.44 | $24.59 — | |
| Auckland International Airport Limited AIA.AX | $7.39 4.89 USD |
+0.14
|
$12.57B 8.32B USD | $430.06K 284.64K USD | $7.36 4.87 USD | $7.46 4.94 USD | $12.57B 8.32B USD | 184.75 | $0.04 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.56
|
$13.45B 8.3B USD | $1.06M 654.7K USD | $7.91 4.88 USD | $8.05 4.97 USD | $13.45B 8.3B USD | 199.12 | $0.04 0.02 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.6 255.55 USD |
-0.18
|
$7.22B 8.21B USD | $4.42K 5.03K USD | $224 254.86 USD | $226.9 258.16 USD | $7.22B 8.21B USD | 23.79 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $226.2 257.37 USD |
+0.62
|
$6.94B 7.9B USD | $35.07K 39.91K USD | $224 254.86 USD | $227 258.28 USD | $6.94B 7.9B USD | 21.27 | $10.63 12.09 USD | |
| Joby Aviation JOBY | $8.84 — |
+2.2
|
$7.44B — | $18.96M — | $8.69 — | $9.14 — | $7.44B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $14.34K 15.67K USD | $59.9 65.48 USD | $61 66.68 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.2 65.81 USD |
-1.15
|
$5.56B 6.08B USD | $173.96K 190.16K USD | $59.5 65.04 USD | $61 66.68 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $238.78 14.14 USD |
-1.27
|
$92.21B 5.46B USD | $635.29K 37.62K USD | $238.27 14.11 USD | $242.64 14.37 USD | $92.21B 5.46B USD | 17.95 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.83 — |
-1.04
|
$5.13B — | $78.57K — | $100.03 — | $102.39 — | $5.13B — | 17.38 | $5.8 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
0
|
$4.58B 3.43B USD | $1.6M 1.2M USD | $3.07 2.3 USD | $3.1 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.75 — |
+2.6
|
$3.18B — | $107.52K — | $19.29 — | $19.81 — | $3.18B — | 18.80 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.21 1.28 USD |
-1.07
|
$22.03B 3.06B USD | $8.67M 1.2M USD | $9.22 1.28 USD | $9.39 1.31 USD | $22.03B 3.06B USD | 20.93 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+1.57
|
$3.62B 2.71B USD | $2.18M 1.63M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.62B 2.71B USD | 27.00 | $0.12 0.09 USD | |
| ENAV S.p.A. 0RIE.IL | $4.08 4.46 USD |
+0.22
|
$2.41B 2.63B USD | $156 170.53 USD | $4.09 4.47 USD | $4.1 4.48 USD | $2.41B 2.63B USD | 24.00 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $223.8 7.03 USD |
-3.74
|
$81.3B 2.55B USD | $4M 125.54K USD | $220.2 6.92 USD | $233 7.32 USD | $81.3B 2.55B USD | 14.04 | $15.93 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $4.1 4.48 USD |
+0.29
|
$2.24B 2.45B USD | $1.06M 1.16M USD | $4.07 4.45 USD | $4.13 4.52 USD | $2.24B 2.45B USD | 20.48 | $0.2 0.22 USD | |
| CATRION Catering Holding Company 6004.SR | $110.8 29.56 USD |
-0.89
|
$9.09B 2.42B USD | $87.24K 23.27K USD | $109 29.08 USD | $112.4 29.99 USD | $9.09B 2.42B USD | 25.52 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $45 12 USD |
-0.22
|
$8.46B 2.26B USD | $514.48K 137.25K USD | $44.35 11.83 USD | $45.45 12.12 USD | $8.46B 2.26B USD | 23.93 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.55 USD |
-1.88
|
$1.83B 2.01B USD | $18.52K 20.24K USD | $164.2 179.49 USD | $170.4 186.27 USD | $1.83B 2.01B USD | 19.85 | $8.41 9.19 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.96 0.97 USD |
-0.43
|
$14.33B 1.99B USD | $6.07M 843.98K USD | $6.94 0.96 USD | $7.02 0.98 USD | $14.33B 1.99B USD | 27.83 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.9 182.44 USD |
-2.17
|
$1.78B 1.95B USD | $738 806.73 USD | $164.4 179.71 USD | $170.4 186.27 USD | $1.78B 1.95B USD | 37.42 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
0
|
$13B 1.66B USD | $3.18M 406.35K USD | $2.8 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.3 — |
-10.07
|
$905.04M — | $1.1M — | $1.29 — | $1.52 — | $905.04M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.47 2.01 USD |
-0.48
|
$6.06B 842.91M USD | $1.21M 168.78K USD | $14.4 2 USD | $14.56 2.02 USD | $6.06B 842.91M USD | 13.91 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.56 1.35 USD |
+0.19
|
$4.99B 637.74M USD | $1.53M 195.04K USD | $10.4 1.33 USD | $10.56 1.35 USD | $4.99B 637.74M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.64 15.32 USD |
-0.05
|
$536.49M 398.1M USD | $15.83K 11.75K USD | $20.64 15.32 USD | $20.81 15.44 USD | $536.49M 398.1M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.54 9.34 USD |
+0.47
|
$308.51M 337.25M USD | $2.16K 2.36K USD | $8.52 9.31 USD | $8.6 9.4 USD | $308.51M 337.25M USD | 12.74 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.2 2.36 USD |
-0.13
|
$10.46B 332.28M USD | $58.92K 1.87K USD | $74.2 2.36 USD | $74.5 2.37 USD | $10.46B 332.28M USD | 10.92 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.87 — |
+1.57
|
$313.54M — | $404.28K — | $3.83 — | $3.99 — | $313.54M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.87 — |
+2.62
|
$275.08M — | $388.18K — | $5.66 — | $5.92 — | $275.08M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.36 1.56 USD |
-1.26
|
$379.84M 251.4M USD | $44.84K 29.68K USD | $2.36 1.56 USD | $2.43 1.61 USD | $379.84M 251.4M USD | 6.05 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.4 0.21 USD |
-3.27
|
$4.88B 137.22M USD | $285.79K 8.04K USD | $7.35 0.21 USD | $7.75 0.22 USD | $4.88B 137.22M USD | 46.25 | $0.16 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.02
|
$43.99M 5.62M USD | $448K 57.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.99M 5.62M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
0
|
$41.18M 5.27M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $41.18M 5.27M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0099 — |
+98
|
$1.17M — | $1.39K — | $0.0099 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$41.7B — | $1 — | $275 — | $275 — | $41.7B — | 18.10 | $15.19 — | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$34.95B 38.21B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $34.95B 38.21B USD | 17.64 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
-0.09
|
$34.68B 37.91B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $34.68B 37.91B USD | 17.55 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$22.47B — | $3K — | $1.65 — | $1.65 — | $22.47B — | 41.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$13.38T 15.82B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $13.38T 15.82B USD | 2.95 | $5.56K 6.57 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.8 0.87 USD |
+12.77
|
$12.23B 13.37B USD | $8.82K 9.64K USD | $0.7299 0.79 USD | $0.8 0.87 USD | $12.23B 13.37B USD | 19.87 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| Aeroports de Paris SA W7L.F | $106.4 116.31 USD |
+0.28
|
$10.83B 11.84B USD | $1 1.09 USD | $106.4 116.31 USD | $106.4 116.31 USD | $10.83B 11.84B USD | 30.84 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.74
|
$10.72B 11.72B USD | $0 0 USD | $105.9 115.76 USD | $108.1 118.17 USD | $10.72B 11.72B USD | 30.95 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.7399 0.81 USD |
-5.13
|
$10.57B 11.56B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $10.57B 11.56B USD | 18.50 | $0.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-0.52
|
$9.75B 10.66B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.75B 10.66B USD | 23.46 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.7B 10.6B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.7B 10.6B USD | 23.58 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
0
|
$8.05B 8.8B USD | $17 18.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.05B 8.8B USD | 12.65 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.05B 8.8B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.05B 8.8B USD | 12.77 | $20.67 22.6 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.66
|
$8.41B — | $225 — | $25 — | $25 — | $8.41B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.83B — | $3K — | $10.16 — | $10.16 — | $7.83B — | 19.53 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.08 4.46 USD |
-0.49
|
$7.05B 7.7B USD | $61 66.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $7.05B 7.7B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.97B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $109 15.98 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.43B — | $20 — | $240 — | $240 — | $7.43B — | 18.32 | $13.1 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
-0.66
|
$5.59B 6.11B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.59B 6.11B USD | 13.36 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $60.25 65.86 USD |
-0.74
|
$5.58B 6.11B USD | $0 0 USD | $59.65 65.21 USD | $61 66.68 USD | $5.58B 6.11B USD | 13.32 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $59.95 65.53 USD |
-1.15
|
$5.56B 6.08B USD | $11 12.02 USD | $59.95 65.53 USD | $60.7 66.35 USD | $5.56B 6.08B USD | 13.26 | $4.52 4.94 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.65B — | $100 — | $3.13 — | $3.13 — | $5.65B — | 24.07 | $0.13 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.56B 4.99B USD | $20 21.86 USD | $54 59.03 USD | $54.2 59.25 USD | $4.56B 4.99B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $1.92K 2.1K USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.7 11.7 USD |
-0.93
|
$4.22B 4.61B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $4.22B 4.61B USD | 17.54 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86.5 94.56 USD |
-2.26
|
$4.16B 4.55B USD | $30 32.79 USD | $87 95.1 USD | $88.5 96.74 USD | $4.16B 4.55B USD | 17.76 | $4.87 5.32 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.76B — | $5 — | $8.26 — | $8.26 — | $3.76B — | 12.56 | $0.72 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.09B 3.38B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.09B 3.38B USD | 18.36 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$2.98B — | $100 — | $2.3 — | $2.3 — | $2.98B — | 23.00 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.80 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,336 29.27 USD |
+0.42
|
$402.4B 2.72B USD | $182.8K 1.23K USD | $4,318 29.15 USD | $4,383 29.59 USD | $402.4B 2.72B USD | 14.65 | $295.78 2 USD | |
| SIA Engineering Company Limited O3H.F | $2.18 2.38 USD |
+2.83
|
$2.48B 2.71B USD | $228 249.23 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.48B 2.71B USD | 27.25 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $6 6.56 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.57 | $1.77 1.93 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.8 28.2 USD |
+1.57
|
$2.43B 2.66B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.43B 2.66B USD | 14.57 | $1.77 1.93 USD | |
| SIA Engineering Company Limited O3H.SG | $2.16 2.36 USD |
+0.93
|
$2.43B 2.66B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.43B 2.66B USD | 27.00 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,580 238.05 USD |
-1.59
|
$83.71B 2.63B USD | $8.48K 266.18 USD | $7,455 234.12 USD | $7,710 242.13 USD | $83.71B 2.63B USD | 19.80 | $382.81 12.02 USD | |
| ENAV S.p.A. ENV.F | $4.08 4.46 USD |
+0.25
|
$2.24B 2.44B USD | $420 459.12 USD | $4.04 4.42 USD | $4.08 4.46 USD | $2.24B 2.44B USD | 20.38 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.85 — |
-4.35
|
$2.08B — | $3.82K — | $22.5 — | $22.85 — | $2.08B — | 14.10 | $1.62 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.07B — | $614 — | $1.8 — | $1.98 — | $2.07B — | 0 | -$0.21 — | |
| DO & CO Aktiengesellschaft DOQ.F | $165 180.37 USD |
-3.17
|
$1.81B 1.98B USD | $100 109.31 USD | $165 180.37 USD | $168.6 184.3 USD | $1.81B 1.98B USD | 19.59 | $8.42 9.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}