Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.84 33.29 USD |
+0.91
|
€43.26B 49.94B USD | €78.58K 90.71K USD | €28.70 33.13 USD | €28.88 33.34 USD | €43.26B 49.94B USD | 14.13 | €2.04 2.35 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.99 — |
-1.6
|
$47.97B — | $3.40K — | $15.83 — | $16.00 — | $47.97B — | 13.66 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
0
|
THB 875.00B 24.62B USD | THB 11.22M 315.59K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 875.00B 24.62B USD | 46.75 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.00 1.72 USD |
-0.41
|
THB 871.43B 24.52B USD | THB 11.22M 315.57K USD | THB 61.00 1.72 USD | THB 61.75 1.74 USD | THB 871.43B 24.52B USD | 46.56 | THB 1.31 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$445.50 26.38 USD |
-0.79
|
MX$265.08B 15.7B USD | MX$1.03M 60.76K USD | MX$443.35 26.25 USD | MX$452.73 26.81 USD | MX$265.08B 15.7B USD | 21.38 | MX$20.83 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$239.59 — |
-0.72
|
$14.26B — | $83.28K — | $238.89 — | $243.46 — | $14.26B — | 20.39 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.60 135.75 USD |
+0.86
|
€12.13B 14.01B USD | €205.00 236.64 USD | €117.20 135.29 USD | €117.60 135.75 USD | €12.13B 14.01B USD | 20.48 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€117.50 135.63 USD |
+0.43
|
€11.62B 13.42B USD | €6.19K 7.15K USD | €117.00 135.06 USD | €117.50 135.63 USD | €11.62B 13.42B USD | 19.48 | €6.03 6.96 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$506.05 29.96 USD |
+1.61
|
MX$151.81B 8.99B USD | MX$490.61K 29.05K USD | MX$499.20 29.56 USD | MX$507.00 30.02 USD | MX$151.81B 8.99B USD | 15.41 | MX$32.82 1.94 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.04 3.55 USD |
-0.17
|
CN¥59.82B 8.83B USD | CN¥5.41M 798.22K USD | CN¥23.88 3.52 USD | CN¥24.14 3.56 USD | CN¥59.82B 8.83B USD | 25.57 | CN¥0.94 0.14 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 217.80 273.17 USD |
+2.45
|
CHF 7.00B 8.78B USD | CHF 287.00 359.96 USD | CHF 215.40 270.16 USD | CHF 217.80 273.17 USD | CHF 7.00B 8.78B USD | 23.07 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$9.01 5.14 USD |
+0.11
|
NZ$15.36B 8.76B USD | NZ$1.61M 919.97K USD | NZ$8.92 5.09 USD | NZ$9.07 5.18 USD | NZ$15.36B 8.76B USD | 45.04 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.32 5.11 USD |
-0.27
|
A$12.48B 8.72B USD | A$353.06K 246.63K USD | A$7.31 5.1 USD | A$7.35 5.13 USD | A$12.48B 8.72B USD | 43.05 | A$0.17 0.12 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 217.60 272.92 USD |
+0.83
|
CHF 6.68B 8.38B USD | CHF 3.45K 4.33K USD | CHF 216.40 271.42 USD | CHF 217.60 272.92 USD | CHF 6.68B 8.38B USD | 19.15 | CHF 11.36 14.25 USD | ||
Fraport AG
0O1R.IL
GB
|
€69.70 80.46 USD |
+1.79
|
€7.25B 8.36B USD | €2.00 2.31 USD | €68.70 79.3 USD | €69.70 80.46 USD | €7.25B 8.36B USD | 25.34 | €2.75 3.17 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$271.71 — |
+1.23
|
$8.16B — | $81.04K — | $267.48 — | $272.40 — | $8.16B — | 14.41 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€69.60 80.34 USD |
+1.31
|
€6.44B 7.43B USD | €2.74K 3.17K USD | €68.95 79.59 USD | €69.80 80.57 USD | €6.44B 7.43B USD | 20.35 | €3.42 3.95 USD | ||
Joby Aviation
JOBY
US
|
$5.88 — |
-0.68
|
$5.98B — | $16.04M — | $5.86 — | $6.11 — | $5.98B — | 0 | -$0.71 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$259.59 15.37 USD |
+1.47
|
MX$100.25B 5.94B USD | MX$1.89M 112.06K USD | MX$254.99 15.1 USD | MX$261.06 15.46 USD | MX$100.25B 5.94B USD | 18.63 | MX$13.93 0.82 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$111.61 — |
+1.32
|
$5.39B — | $61.09K — | $110.43 — | $112.00 — | $5.39B — | 17.41 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.85 33.3 USD |
+0.94
|
€4.49B 5.19B USD | €3.62K 4.18K USD | €28.68 33.11 USD | €28.86 33.31 USD | €4.49B 5.19B USD | 3.57 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.17 3.13 USD |
+4.25
|
SGD 6.20B 4.65B USD | SGD 16.87M 12.64M USD | SGD 3.91 2.93 USD | SGD 4.23 3.17 USD | SGD 6.20B 4.65B USD | 21.94 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$25.24 — |
+1.65
|
$4.12B — | $249.56K — | $24.61 — | $25.30 — | $4.12B — | 14.10 | $1.79 — |
|
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,440 39.71 USD |
+3.34
|
¥598B 3.69B USD | ¥695K 4.28K USD | ¥6,223 38.37 USD | ¥6,457 39.81 USD | ¥598B 3.69B USD | 19.97 | ¥322 1.99 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.37 6.2 USD |
+0.7
|
€3.17B 3.65B USD | €2.00 2.31 USD | €5.37 6.2 USD | €5.37 6.2 USD | €3.17B 3.65B USD | 31.58 | €0.17 0.2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 298.75 9.38 USD |
-0.17
|
TRY 108.53B 3.41B USD | TRY 1.27M 39.87K USD | TRY 297.00 9.33 USD | TRY 303.25 9.52 USD | TRY 108.53B 3.41B USD | 13.85 | TRY 21.56 0.68 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.39 6.22 USD |
+1.51
|
€2.91B 3.36B USD | €86.99K 100.42K USD | €5.30 6.11 USD | €5.41 6.24 USD | €2.91B 3.36B USD | 26.92 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.12 1.2 USD |
+1.37
|
CN¥20.93B 3.09B USD | CN¥16.21M 2.39M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥20.93B 3.09B USD | 18.88 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€228.00 263.19 USD |
+1.33
|
€2.50B 2.89B USD | €3.05K 3.52K USD | €224.00 258.57 USD | €229.50 264.92 USD | €2.50B 2.89B USD | 22.73 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€224.00 258.57 USD |
-0.44
|
€2.39B 2.76B USD | €330.00 380.93 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.39B 2.76B USD | 50.22 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.93 2.2 USD |
+3.17
|
SGD 3.28B 2.46B USD | SGD 1.14M 852.28K USD | SGD 2.84 2.13 USD | SGD 2.93 2.2 USD | SGD 3.28B 2.46B USD | 19.53 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥13.72B 2.02B USD | CN¥14.07M 2.08M USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥13.72B 2.02B USD | 14.54 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥11.89 1.75 USD |
-2.38
|
CN¥9.22B 1.36B USD | CN¥8.36M 1.23M USD | CN¥11.89 1.75 USD | CN¥12.20 1.8 USD | CN¥9.22B 1.36B USD | 47.56 | CN¥0.25 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.65 15.38 USD |
+0.7
|
SAR 4.73B 1.26B USD | SAR 53.32K 14.23K USD | SAR 56.95 15.19 USD | SAR 58.00 15.47 USD | SAR 4.73B 1.26B USD | 15.62 | SAR 3.69 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.89 5.31 USD |
-0.55
|
SAR 3.74B 997.55M USD | SAR 142.45K 38K USD | SAR 19.69 5.25 USD | SAR 20.04 5.35 USD | SAR 3.74B 997.55M USD | 18.08 | SAR 1.10 0.29 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.55 0.2 USD |
-1.9
|
HK$7.07B 904.61M USD | HK$2.51M 321.47K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$7.07B 904.61M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.19 2.09 USD |
+0.28
|
CN¥5.92B 872.93M USD | CN¥2.06M 303.79K USD | CN¥14.07 2.08 USD | CN¥14.30 2.11 USD | CN¥5.92B 872.93M USD | 12.23 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.50 27.09 USD |
+2.38
|
CA$823.82M 611.32M USD | CA$487.01K 361.39K USD | CA$35.41 26.28 USD | CA$36.89 27.37 USD | CA$823.82M 611.32M USD | 16.74 | CA$2.18 1.62 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.20 19.85 USD |
0
|
€320.13M 369.53M USD | €958.00 1.11K USD | €17.20 19.85 USD | €17.90 20.66 USD | €320.13M 369.53M USD | 19.54 | €0.88 1.02 USD | ||
AerSale
ASLE
US
|
$5.37 — |
+3.67
|
$256.31M — | $317.13K — | $5.14 — | $5.38 — | $256.31M — | 0 | -$0.40 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.71 0.47 USD |
-0.94
|
HK$1.75B 224.18M USD | HK$90.00K 11.51K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$1.75B 224.18M USD | 0 | -HK$0.65 -0.08 USD | ||
Wheels Up Experience
UP
US
|
$2.60 — |
+5.69
|
$94.61M — | $83.84K — | $2.46 — | $2.64 — | $94.61M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.44 0.31 USD |
-5.38
|
A$96.09M 67.13M USD | A$155.14K 108.37K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$96.09M 67.13M USD | 0 | -A$0.55 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$59.66M 7.63M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.66M 7.63M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$189.56K — | $19.24K — | $0.00 — | $0.00 — | $189.56K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$31.39 — |
-4.17
|
$47.92B — | $100.00 — | $31.10 — | $31.10 — | $47.92B — | 12.86 | $2.44 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.70 15.81 USD |
-0.72
|
€41.10B 47.44B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €41.10B 47.44B USD | 13.56 | €1.01 1.17 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 169,275.00 200.09 USD |
+3.5
|
ARS 27.65T 32.69B USD | ARS 466.00 0.55 USD | ARS 163,350.00 193.09 USD | ARS 169,275.00 200.09 USD | ARS 27.65T 32.69B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.60 1.85 USD |
+0.63
|
€22.86B 26.38B USD | €1.37K 1.58K USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.86B 26.38B USD | 53.33 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.59 1.84 USD |
0
|
€22.84B 26.37B USD | €443.00 511.37 USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.84B 26.37B USD | 53.00 | €0.03 0.03 USD | ||
Airports of Thailand
AIPUY
US
|
$17.86 — |
0
|
$25.51B — | $3.00 — | $17.30 — | $17.30 — | $25.51B — | 43.56 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€214.00 247.03 USD |
-0.93
|
€12.73B 14.7B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €12.73B 14.7B USD | 21.77 | €9.83 11.35 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
-1.85
|
€12.61B 14.56B USD | €175.00 202.01 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 22.08 | €0.96 1.11 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.87 — |
+0.33
|
$14.20B — | $100.00 — | $23.21 — | $23.21 — | $14.20B — | 20.39 | $1.17 — |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€117.30 135.4 USD |
+0.69
|
€11.60B 13.4B USD | €0.00 0 USD | €117.30 135.4 USD | €117.30 135.4 USD | €11.60B 13.4B USD | 19.38 | €6.05 6.98 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.80 134.83 USD |
-1.43
|
€11.56B 13.34B USD | €30.00 34.63 USD | €116.80 134.83 USD | €116.80 134.83 USD | €11.56B 13.34B USD | 19.36 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport
ACKDF
US
|
$5.09 — |
-0.59
|
$8.68B — | $300.00 — | $5.40 — | $5.50 — | $8.68B — | 42.41 | $0.12 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.38 5.06 USD |
-0.45
|
€7.47B 8.62B USD | €119.00 137.37 USD | €4.08 4.71 USD | €4.38 5.06 USD | €7.47B 8.62B USD | 43.79 | €0.10 0.12 USD | ||
Auckland International Airport
AUKNY
US
|
$24.90 — |
0
|
$8.49B — | $100.00 — | $23.30 — | $23.30 — | $8.49B — | 42.93 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€238.00 274.73 USD |
+0.85
|
€7.23B 8.35B USD | €37.00 42.71 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.23B 8.35B USD | 14.92 | €15.95 18.41 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.80 27.47 USD |
+1.71
|
€7.14B 8.24B USD | €50.00 57.72 USD | €23.80 27.47 USD | €23.80 27.47 USD | €7.14B 8.24B USD | 14.08 | €1.69 1.95 USD | ||
Flughafen Zürich
UZAPF
US
|
$263.63 — |
-1.15
|
$8.09B — | $1.00 — | $251.95 — | $251.95 — | $8.09B — | 18.20 | $14.48 — |
|
|
Flughafen Zürich
FLGZY
US
|
$10.51 — |
0
|
$8.06B — | $13.00 — | $10.20 — | $10.35 — | $8.06B — | 18.42 | $0.57 — |
|
|
Fraport AG
FRA.VI
AT
|
€69.30 80 USD |
+0.51
|
€6.41B 7.4B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €6.41B 7.4B USD | 20.26 | €3.42 3.95 USD | ||
Fraport AG
FRA.F
DE
|
€68.55 79.13 USD |
-3.45
|
€6.34B 7.32B USD | €310.00 357.84 USD | €68.55 79.13 USD | €70.90 81.84 USD | €6.34B 7.32B USD | 20.64 | €3.32 3.83 USD | ||
Fraport AG
FRAS.F
DE
|
€33.80 39.02 USD |
-3.43
|
€6.25B 7.22B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.25B 7.22B USD | 20.60 | €1.64 1.89 USD | ||
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $1.00 — | $39.05 — | $39.05 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€736.00 849.59 USD |
-0.27
|
€5.78B 6.67B USD | €3.00 3.46 USD | €736.00 849.59 USD | €736.00 849.59 USD | €5.78B 6.67B USD | 30.41 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,580.00 818.15 USD |
0
|
DKK 43.79B 6.42B USD | DKK 7.00 1.03 USD | DKK 5,580.00 818.15 USD | DKK 5,580.00 818.15 USD | DKK 43.79B 6.42B USD | 30.85 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.00 113.12 USD |
-2
|
€4.73B 5.46B USD | €2.00 2.31 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.73B 5.46B USD | 17.75 | €5.52 6.37 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€4.40B 5.08B USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €4.40B 5.08B USD | 16.52 | €0.69 0.8 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.00 60.03 USD |
-0.38
|
€4.36B 5.03B USD | €180.00 207.78 USD | €52.00 60.03 USD | €52.00 60.03 USD | €4.36B 5.03B USD | 22.80 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.00 60.03 USD |
-0.38
|
€4.36B 5.03B USD | €1.92K 2.21K USD | €51.60 59.56 USD | €53.00 61.18 USD | €4.36B 5.03B USD | 22.70 | €2.29 2.64 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.86 3.3 USD |
+4.38
|
€4.25B 4.91B USD | €71.00 81.96 USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.25B 4.91B USD | 22.00 | €0.13 0.15 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,680.00 398.21 USD |
0
|
TRY 141.02B 4.43B USD | TRY 3.11K 97.54 USD | TRY 12,575.00 394.91 USD | TRY 12,900.00 405.12 USD | TRY 141.02B 4.43B USD | 25.29 | TRY 501.22 15.74 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.20 41.79 USD |
+2.84
|
€3.36B 3.88B USD | €0.00 0 USD | €36.00 41.56 USD | €36.20 41.79 USD | €3.36B 3.88B USD | 21.16 | €1.71 1.97 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€35.80 41.33 USD |
+3.47
|
€3.32B 3.84B USD | €2.00K 2.31K USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.32B 3.84B USD | 20.34 | €1.76 2.03 USD | ||
Japan Airport Terminal
JTTRY
US
|
$19.40 — |
0
|
$3.60B — | $100.00 — | $19.40 — | $19.40 — | $3.60B — | 19.01 | $1.02 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,860.00 29.39 USD |
+0.97
|
ARS 2.96T 3.5B USD | ARS 178.00 0.21 USD | ARS 24,650.00 29.14 USD | ARS 25,240.00 29.83 USD | ARS 2.96T 3.5B USD | 2.96 | ARS 8.39K 9.92 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.30 6.11 USD |
-0.38
|
€2.86B 3.3B USD | €30.00 34.63 USD | €5.30 6.11 USD | €5.30 6.11 USD | €2.86B 3.3B USD | 26.47 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€219.50 253.38 USD |
-1.79
|
€2.41B 2.78B USD | €5.00 5.77 USD | €219.50 253.38 USD | €219.50 253.38 USD | €2.41B 2.78B USD | 21.88 | €10.03 11.58 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
SIA Engineering Company Limited
O3H.F
DE
|
€1.99 2.3 USD |
+2.58
|
€2.23B 2.57B USD | €3.00K 3.46K USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.99 2.3 USD |
+1.53
|
€2.23B 2.57B USD | €0.00 0 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$23.86 — |
-0.58
|
$2.17B — | $1.50K — | $23.83 — | $23.86 — | $2.17B — | 12.49 | $1.91 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.60 23.78 USD |
-1.9
|
€1.87B 2.16B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 12.71 | €1.62 1.87 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.40 23.55 USD |
0
|
€1.85B 2.14B USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.85B 2.14B USD | 12.28 | €1.66 1.92 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,330.00 41.77 USD |
+1.6
|
TRY 32.32B 1.01B USD | TRY 7.42K 233.02 USD | TRY 1,310.00 41.14 USD | TRY 1,339.00 42.05 USD | TRY 32.32B 1.01B USD | 8.70 | TRY 152.81 4.8 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
-1.2
|
€755.56M 872.17M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €755.56M 872.17M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.19 — |
0
|
$870.04M — | $1.20K — | $0.18 — | $0.18 — | $870.04M — | 0 | -$0.01 — |
|
|
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
