Wirtschaftszweig: Industriewerte Branche: Flughäfen und Luftverkehrsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (116)
Flughäfen und Luftverkehrsdienste (116)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aena S.M.E., S.A.
AENA.MC
ES
|
€28.96 33.43 USD |
+0.77
|
€43.44B 50.14B USD | €1.25M 1.45M USD | €28.80 33.24 USD | €29.10 33.59 USD | €43.44B 50.14B USD | 14.40 | €2.01 2.32 USD | ||
Aena S.M.E.
ANYYY
US
|
$15.99 — |
-1.36
|
$47.97B — | $56.00 — | $15.99 — | $15.99 — | $47.97B — | 13.66 | $1.17 — |
|
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+2.08
|
THB 875.00B 24.62B USD | THB 26.75M 752.6K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 47.48 | THB 1.29 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+2.08
|
THB 875.00B 24.62B USD | THB 26.75M 752.68K USD | THB 60.25 1.7 USD | THB 61.50 1.73 USD | THB 875.00B 24.62B USD | 46.05 | THB 1.33 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$449.05 26.59 USD |
+2.79
|
MX$267.19B 15.82B USD | MX$991.30K 58.7K USD | MX$432.02 25.58 USD | MX$451.50 26.73 USD | MX$267.19B 15.82B USD | 21.66 | MX$20.73 1.23 USD | ||
Grupo Aeroportuario
PAC
US
|
$241.33 — |
+2.21
|
$14.36B — | $134.39K — | $231.81 — | $242.59 — | $14.36B — | 20.53 | $11.75 — |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€118.15 136.38 USD |
0
|
€12.19B 14.07B USD | €467.00 539.07 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.07B USD | 20.58 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€118.10 136.33 USD |
-0.08
|
€11.68B 13.49B USD | €133.60K 154.22K USD | €117.90 136.1 USD | €120.20 138.75 USD | €11.68B 13.49B USD | 19.58 | €6.03 6.96 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.10 3.56 USD |
-1.47
|
CN¥59.97B 8.85B USD | CN¥2.16M 318.04K USD | CN¥24.08 3.55 USD | CN¥24.38 3.6 USD | CN¥59.97B 8.85B USD | 25.63 | CN¥0.94 0.14 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$498.03 29.49 USD |
+0.77
|
MX$149.41B 8.85B USD | MX$236.23K 13.99K USD | MX$491.85 29.12 USD | MX$499.96 29.6 USD | MX$149.41B 8.85B USD | 14.96 | MX$33.27 1.97 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 217.20 272.42 USD |
+1.35
|
CHF 6.98B 8.75B USD | CHF 23.00 28.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.98B 8.75B USD | 23.00 | CHF 9.44 11.84 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.99 5.13 USD |
0
|
NZ$15.32B 8.75B USD | NZ$454.22K 254.32K USD | NZ$8.85 5.05 USD | NZ$9.04 5.16 USD | NZ$15.32B 8.75B USD | 44.94 | NZ$0.20 0.11 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.33 5.12 USD |
0
|
A$12.49B 8.73B USD | A$159.04K 111.1K USD | A$7.26 5.07 USD | A$7.36 5.14 USD | A$12.49B 8.73B USD | 43.11 | A$0.17 0.12 USD | ||
Fraport AG
0O1R.IL
GB
|
€70.88 81.81 USD |
+0.6
|
€7.37B 8.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.5B USD | 25.77 | €2.75 3.17 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 217.60 272.92 USD |
+1.12
|
CHF 6.68B 8.38B USD | CHF 56.72K 71.14K USD | CHF 216.00 270.91 USD | CHF 218.20 273.67 USD | CHF 6.68B 8.38B USD | 19.15 | CHF 11.36 14.25 USD | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$268.42 — |
+0.6
|
$8.06B — | $25.64K — | $265.84 — | $268.42 — | $8.06B — | 14.23 | $18.85 — |
|
|
Fraport AG
FRA.DE
DE
|
€70.75 81.67 USD |
+0.78
|
€6.54B 7.55B USD | €102.93K 118.82K USD | €70.55 81.44 USD | €71.55 82.59 USD | €6.54B 7.55B USD | 21.31 | €3.32 3.83 USD | ||
Joby Aviation
JOBY
US
|
$5.92 — |
-4.21
|
$6.02B — | $23.94M — | $5.77 — | $6.08 — | $6.02B — | 0 | -$0.71 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.84 15.15 USD |
+0.54
|
MX$98.80B 5.85B USD | MX$493.45K 29.22K USD | MX$252.39 14.94 USD | MX$256.70 15.2 USD | MX$98.80B 5.85B USD | 18.08 | MX$14.15 0.84 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$110.16 — |
+0.38
|
$5.32B — | $102.66K — | $108.23 — | $110.22 — | $5.32B — | 17.18 | $6.41 — |
|
|
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€28.98 33.45 USD |
+0.84
|
€4.51B 5.21B USD | €289.00 333.6 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 5.21B USD | 3.59 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.96 2.97 USD |
+1.54
|
SGD 5.89B 4.41B USD | SGD 1.45M 1.09M USD | SGD 3.89 2.92 USD | SGD 3.97 2.98 USD | SGD 5.89B 4.41B USD | 20.84 | SGD 0.19 0.14 USD | ||
Corporación América Airports
CAAP
US
|
$24.83 — |
-0.88
|
$4.06B — | $304.78K — | $24.23 — | $24.83 — | $4.06B — | 13.87 | $1.79 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.34 6.17 USD |
+0.28
|
€3.15B 3.64B USD | €220.00 253.95 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 31.42 | €0.17 0.2 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥6,183 38.13 USD |
-0.18
|
¥574B 3.54B USD | ¥154K 950.82 USD | ¥6,160 37.98 USD | ¥6,259 38.59 USD | ¥574B 3.54B USD | 19.02 | ¥325 2 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 302.00 9.48 USD |
-0.58
|
TRY 109.71B 3.45B USD | TRY 3.30M 103.77K USD | TRY 300.00 9.42 USD | TRY 311.00 9.77 USD | TRY 109.71B 3.45B USD | 14.13 | TRY 21.37 0.67 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.37 6.2 USD |
+0.94
|
€2.90B 3.35B USD | €283.27K 326.99K USD | €5.31 6.12 USD | €5.39 6.22 USD | €2.90B 3.35B USD | 26.84 | €0.20 0.23 USD | ||
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.99 1.18 USD |
-0.62
|
CN¥20.59B 3.04B USD | CN¥2.62M 385.97K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥20.59B 3.04B USD | 18.58 | CN¥0.43 0.06 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€225.50 260.3 USD |
-0.22
|
€2.48B 2.86B USD | €14.42K 16.65K USD | €224.00 258.57 USD | €229.50 264.92 USD | €2.48B 2.86B USD | 22.48 | €10.03 11.58 USD | ||
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€226.50 261.46 USD |
+0.89
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 50.78 | €4.46 5.15 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.84 2.13 USD |
-0.35
|
SGD 3.18B 2.38B USD | SGD 1.43M 1.07M USD | SGD 2.82 2.11 USD | SGD 2.91 2.18 USD | SGD 3.18B 2.38B USD | 18.93 | SGD 0.15 0.11 USD | ||
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥13.80B 2.04B USD | CN¥2.20M 324.1K USD | CN¥6.70 0.99 USD | CN¥6.75 1 USD | CN¥13.80B 2.04B USD | 14.63 | CN¥0.46 0.07 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥12.16 1.79 USD |
-0.73
|
CN¥9.43B 1.39B USD | CN¥1.89M 278.6K USD | CN¥12.16 1.79 USD | CN¥12.32 1.82 USD | CN¥9.43B 1.39B USD | 46.76 | CN¥0.26 0.04 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 57.55 15.35 USD |
+4.35
|
SAR 4.72B 1.26B USD | SAR 132.03K 35.22K USD | SAR 54.95 14.66 USD | SAR 57.55 15.35 USD | SAR 4.72B 1.26B USD | 15.68 | SAR 3.67 0.98 USD | ||
Saudi Ground Services Company
4031.SR
SR
|
SAR 19.70 5.26 USD |
+1.13
|
SAR 3.70B 988.02M USD | SAR 472.97K 126.18K USD | SAR 19.20 5.12 USD | SAR 19.70 5.26 USD | SAR 3.70B 988.02M USD | 17.58 | SAR 1.12 0.3 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$7.14B 913.39M USD | HK$410.00K 52.42K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$7.14B 913.39M USD | 0 | -HK$0.11 -0.01 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.17 2.09 USD |
-0.07
|
CN¥5.91B 871.7M USD | CN¥218.80K 32.28K USD | CN¥14.13 2.08 USD | CN¥14.22 2.1 USD | CN¥5.91B 871.7M USD | 12.21 | CN¥1.16 0.17 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$35.65 26.45 USD |
+8.26
|
CA$804.63M 597.09M USD | CA$489.71K 363.4K USD | CA$33.00 24.49 USD | CA$35.73 26.51 USD | CA$804.63M 597.09M USD | 18.18 | CA$1.96 1.45 USD | ||
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€17.40 20.09 USD |
-1.14
|
€323.85M 373.83M USD | €308.00 355.54 USD | €17.30 19.97 USD | €17.65 20.37 USD | €323.85M 373.83M USD | 20.00 | €0.87 1 USD | ||
AerSale
ASLE
US
|
$5.18 — |
+2.37
|
$247.24M — | $482.88K — | $4.95 — | $5.21 — | $247.24M — | 0 | -$0.40 — |
|
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.66 0.47 USD |
+0.83
|
HK$1.73B 221.45M USD | HK$5.00K 639.31 USD | HK$3.66 0.47 USD | HK$3.73 0.48 USD | HK$1.73B 221.45M USD | 0 | -HK$0.65 -0.08 USD | ||
Wheels Up Experience
UP
US
|
$2.46 — |
-10.87
|
$89.51M — | $147.19K — | $2.40 — | $2.74 — | $89.51M — | 0 | -$8.52 — |
|
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.48 0.33 USD |
+9.2
|
A$103.74M 72.47M USD | A$339.19K 236.95K USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$103.74M 72.47M USD | 0 | -A$0.59 -0.4 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$58.61M 7.49M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.61M 7.49M USD | 0 | HK$0.00 0 USD | ||
Star Jets
JETR
US
|
$0.00 — |
-50
|
$189.56K — | $35.08K — | $0.00 — | $0.00 — | $189.56K — | 0 | $0.00 — | ||
Aena S.M.E.
ANNSF
US
|
$32.09 — |
+3.45
|
$48.98B — | $100.00 — | $31.10 — | $31.10 — | $48.98B — | 13.71 | $2.34 — |
|
|
Aena S.M.E., S.A.
A440.F
DE
|
€13.90 16.05 USD |
+3.73
|
€41.70B 48.14B USD | €8.00 9.23 USD | €13.80 15.93 USD | €13.90 16.05 USD | €41.70B 48.14B USD | 13.76 | €1.01 1.17 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,550.00 193.32 USD |
-0.15
|
ARS 26.72T 31.58B USD | ARS 152.00 0.18 USD | ARS 163,550.00 193.32 USD | ARS 166,800.00 197.16 USD | ARS 26.72T 31.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand
AIPUY
US
|
$18.68 — |
0
|
$26.69B — | $1.00 — | $20.80 — | $20.80 — | $26.69B — | 45.56 | $0.41 — |
|
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.59 1.84 USD |
+1.92
|
€22.71B 26.22B USD | €1.37K 1.58K USD | €1.59 1.84 USD | €1.59 1.84 USD | €22.71B 26.22B USD | 53.00 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
-4.82
|
€22.70B 26.2B USD | €443.00 511.37 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 52.66 | €0.03 0.03 USD | ||
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€210.00 242.41 USD |
-2.78
|
€12.50B 14.42B USD | €100.00 115.43 USD | €210.00 242.41 USD | €210.00 242.41 USD | €12.50B 14.42B USD | 20.77 | €10.11 11.67 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$23.79 — |
0
|
$14.16B — | $100.00 — | $23.21 — | $23.21 — | $14.16B — | 20.33 | $1.17 — |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.60 23.78 USD |
-0.96
|
€12.26B 14.15B USD | €240.00 277.04 USD | €20.60 23.78 USD | €20.60 23.78 USD | €12.26B 14.15B USD | 20.39 | €1.01 1.17 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€118.70 137.02 USD |
+1.28
|
€11.74B 13.56B USD | €30.00 34.63 USD | €118.70 137.02 USD | €118.70 137.02 USD | €11.74B 13.56B USD | 19.68 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.90 134.94 USD |
-1.76
|
€11.57B 13.35B USD | €0.00 0 USD | €116.90 134.94 USD | €120.00 138.52 USD | €11.57B 13.35B USD | 19.38 | €6.03 6.96 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.41B 12.7B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.41B 12.7B USD | 17.12 | MX$126.58 7.5 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.34 5.01 USD |
0
|
€7.40B 8.54B USD | €119.00 137.37 USD | €4.34 5.01 USD | €4.40 5.08 USD | €7.40B 8.54B USD | 43.39 | €0.10 0.12 USD | ||
Auckland International Airport
ACKDF
US
|
$4.98 — |
0
|
$8.49B — | $300.00 — | $5.40 — | $5.50 — | $8.49B — | 41.50 | $0.12 — |
|
|
Auckland International Airport
AUKNY
US
|
$24.90 — |
+4.01
|
$8.49B — | $100.00 — | $23.30 — | $23.30 — | $8.49B — | 42.93 | $0.58 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€24.40 28.17 USD |
+0.83
|
€7.32B 8.45B USD | €50.00 57.72 USD | €23.00 26.55 USD | €24.40 28.17 USD | €7.32B 8.45B USD | 15.06 | €1.62 1.87 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€232.00 267.81 USD |
0
|
€7.05B 8.14B USD | €37.00 42.71 USD | €232.00 267.81 USD | €232.00 267.81 USD | €7.05B 8.14B USD | 14.29 | €16.23 18.73 USD | ||
Flughafen Zürich
UZAPF
US
|
$264.07 — |
+2.64
|
$8.11B — | $1.00 — | $251.95 — | $251.95 — | $8.11B — | 18.45 | $14.31 — |
|
|
Fraport AG
FRA.F
DE
|
€71.00 81.96 USD |
+1.36
|
€6.57B 7.58B USD | €230.00 265.5 USD | €70.30 81.15 USD | €71.00 81.96 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Fraport AG
FRA.VI
AT
|
€71.00 81.96 USD |
0
|
€6.57B 7.58B USD | €0.00 0 USD | €69.35 80.05 USD | €71.45 82.48 USD | €6.57B 7.58B USD | 21.38 | €3.32 3.83 USD | ||
Fraport AG
FRAS.F
DE
|
€34.60 39.94 USD |
+3.59
|
€6.40B 7.39B USD | €16.00 18.47 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.40B 7.39B USD | 20.84 | €1.66 1.92 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.25 — |
0
|
$7.10B — | $13.00 — | $10.20 — | $10.35 — | $7.10B — | 16.22 | $0.57 — |
|
|
Fraport
FPRUY
US
|
$36.90 — |
0
|
$6.82B — | $500.00 — | $36.90 — | $36.90 — | $6.82B — | 19.11 | $1.93 — |
|
|
Københavns Lufthavne A/S
KLH.F
DE
|
€748.00 863.44 USD |
0
|
€5.87B 6.78B USD | €3.00 3.46 USD | €748.00 863.44 USD | €748.00 863.44 USD | €5.87B 6.78B USD | 30.90 | €24.20 27.93 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.41
|
DKK 43.95B 6.44B USD | DKK 35.00 5.13 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€98.50 113.7 USD |
+1.03
|
€4.75B 5.49B USD | €2.00 2.31 USD | €95.50 110.24 USD | €98.50 113.7 USD | €4.75B 5.49B USD | 17.84 | €5.52 6.37 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.43 — |
0
|
$5.19B — | $100.00 — | $16.12 — | $16.12 — | $5.19B — | 16.79 | $0.80 — |
|
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.20 60.26 USD |
-0.76
|
€4.38B 5.05B USD | €180.00 207.78 USD | €52.20 60.26 USD | €52.20 60.26 USD | €4.38B 5.05B USD | 22.89 | €2.28 2.63 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.20 60.26 USD |
-0.38
|
€4.38B 5.05B USD | €567.00 654.51 USD | €52.20 60.26 USD | €53.00 61.18 USD | €4.38B 5.05B USD | 22.89 | €2.28 2.63 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
-2.59
|
€4.36B 5.04B USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.66 3.07 USD |
+4.72
|
€3.95B 4.56B USD | €71.00 81.96 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.95B 4.56B USD | 20.46 | €0.13 0.15 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,610.00 396.01 USD |
-1.31
|
TRY 140.24B 4.4B USD | TRY 4.11K 128.98 USD | TRY 12,610.00 396.01 USD | TRY 13,092.50 411.16 USD | TRY 140.24B 4.4B USD | 25.01 | TRY 504.01 15.83 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — |
|
|
SATS
SPASF
US
|
$2.80 — |
0
|
$4.16B — | $1.10K — | $3.00 — | $3.00 — | $4.16B — | 18.66 | $0.15 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€34.60 39.94 USD |
0
|
€3.21B 3.71B USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€34.20 39.48 USD |
-4.47
|
€3.17B 3.66B USD | €0.00 0 USD | €34.20 39.48 USD | €34.60 39.94 USD | €3.17B 3.66B USD | 19.43 | €1.76 2.03 USD | ||
Japan Airport Terminal
JTTRY
US
|
$19.40 — |
0
|
$3.60B — | $100.00 — | $19.40 — | $19.40 — | $3.60B — | 19.01 | $1.02 — |
|
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 24,620.00 29.1 USD |
+0.55
|
ARS 2.93T 3.46B USD | ARS 801.00 0.95 USD | ARS 24,620.00 29.1 USD | ARS 24,790.00 29.3 USD | ARS 2.93T 3.46B USD | 2.90 | ARS 8.47K 10.01 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.31 6.12 USD |
+0.66
|
€2.87B 3.31B USD | €30.00 34.63 USD | €5.31 6.12 USD | €5.31 6.12 USD | €2.87B 3.31B USD | 26.52 | €0.20 0.23 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€224.00 258.57 USD |
-0.88
|
€2.46B 2.84B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.46B 2.84B USD | 22.33 | €10.03 11.58 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — |
|
|
SIA Engineering Company Limited
O3H.F
DE
|
€1.95 2.25 USD |
-0.51
|
€2.18B 2.52B USD | €3.00K 3.46K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.18B 2.52B USD | 19.50 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.94 2.24 USD |
-1.52
|
€2.17B 2.51B USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €2.17B 2.51B USD | 19.39 | €0.10 0.12 USD | ||
TAV Havalimanlari
TAVHY
US
|
$24.22 — |
-0.29
|
$2.20B — | $191.00 — | $24.00 — | $24.22 — | $2.20B — | 12.68 | $1.91 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€20.80 24.01 USD |
+5.05
|
€1.89B 2.18B USD | €0.00 0 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.89B 2.18B USD | 12.68 | €1.64 1.89 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.87B 2.16B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 12.56 | €1.64 1.89 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,333.00 41.86 USD |
+1.06
|
TRY 32.39B 1.02B USD | TRY 78.93K 2.48K USD | TRY 1,332.00 41.83 USD | TRY 1,405.00 44.12 USD | TRY 32.39B 1.02B USD | 8.72 | TRY 152.81 4.8 USD | ||
Beijing Capital Intl Airport
BJCHF
US
|
$0.20 — |
0
|
$915.84M — | $1.20K — | $0.18 — | $0.18 — | $915.84M — | 0 | -$0.01 — |
|
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
0
|
€755.56M 872.17M USD | €10.00 11.54 USD | €0.17 0.19 USD | €0.17 0.19 USD | €755.56M 872.17M USD | 0 | -€0.01 -0.01 USD | ||
Beijing Capital Intl Airport
BJCHY
US
|
$0.90 — |
0
|
$827.92M — | $452.00 — | $0.79 — | $0.79 — | $827.92M — | 0 | -$0.07 — |
|
|
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
