Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (151)
- Australien (27)
- Österreich (1)
- Brasilien (2)
- Kanada (35)
- China (8)
- Dänemark (2)
- Finnland (3)
- Frankreich (4)
- Deutschland (96)
- Griechenland (1)
- Hongkong (5)
- Indien (1)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (4)
- Norwegen (6)
- Schweden (9)
- Schweiz (3)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Gesundheitswesen (421)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (421)
Gesundheitsinformationsdienste (421)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2616)
- Arzneimittelhersteller-Allgemeines (243)
- Arzneimittelherstellern-Spezielle und Generische (1532)
- Gesundheitsprogrammen (56)
- Medizinische Versorgungseinrichtungen (555)
- Pharmazeutischen Einzelhändler (156)
- Gesundheitsinformationsdienste (421)
- Medizinische Geräte (922)
- Medizinische Geräte und Materialien (504)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (140)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $291.2 — |
+2.16
|
$47.73B — | $606.16K — | $285.95 — | $291.53 — | $47.73B — | 59.91 | $4.86 — | |
| Pro Medicus Limited PME.AX | $263.61 174.47 USD |
+0.1
|
$27.55B 18.23B USD | $181.88K 120.38K USD | $258.28 170.94 USD | $264.17 174.84 USD | $27.55B 18.23B USD | 237.48 | $1.11 0.73 USD | |
| Doximity DOCS | $66 — |
+0.27
|
$12.36B — | $695.54K — | $65.82 — | $67 — | $12.36B — | 56.41 | $1.17 — | |
| M3, Inc. 2413.T | $2,169.5 14.64 USD |
+1.38
|
$1.47T 9.93B USD | $2.15M 14.55K USD | $2,132.5 14.39 USD | $2,179.5 14.71 USD | $1.47T 9.93B USD | 36.36 | $59.66 0.4 USD | |
| M3 MTHRY | $6.99 — |
+1.45
|
$9.55B — | $10.9K — | $6.95 — | $7.01 — | $9.55B — | 34.94 | $0.2 — | |
| HealthEquity HQY | $94.58 — |
+1.75
|
$8.15B — | $600.95K — | $92.77 — | $95.31 — | $8.15B — | 57.32 | $1.65 — | |
| PA GOODDOCTOR 1833.HK | $13.74 1.76 USD |
+1.18
|
$29.22B 3.74B USD | $13.57M 1.73M USD | $13.48 1.72 USD | $14.1 1.8 USD | $29.22B 3.74B USD | 137.40 | $0.1 0.01 USD | |
| Privia Health PRVA | $24.3 — |
-0.86
|
$2.98B — | $842.32K — | $24.12 — | $24.82 — | $2.98B — | 220.90 | $0.11 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.86 1.23 USD |
+3.99
|
$19.62B 2.73B USD | $69.21M 9.62M USD | $8.48 1.18 USD | $8.95 1.24 USD | $19.62B 2.73B USD | 0 | -$0.14 -0.01 USD | |
| Premier PINC | $28.12 — |
-0.07
|
$2.33B — | $947.32K — | $28.11 — | $28.15 — | $2.33B — | 41.35 | $0.68 — | |
| Certara CERT | $11.63 — |
+2.38
|
$1.87B — | $1.39M — | $11.38 — | $11.66 — | $1.87B — | 232.59 | $0.05 — | |
| 10x Genomics TXG | $13.64 — |
+9.65
|
$1.7B — | $2.61M — | $12.44 — | $13.84 — | $1.7B — | 0 | -$0.7 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.56 0.32 USD |
-0.64
|
$8.31B 1.68B USD | $12.12K 2.46K USD | $1.52 0.31 USD | $1.62 0.33 USD | $8.31B 1.68B USD | 0 | -$0.23 -0.04 USD | |
| Progyny PGNY | $18.71 — |
+0.32
|
$1.61B — | $889.59K — | $18.48 — | $18.94 — | $1.61B — | 31.71 | $0.59 — | |
| Schrödinger SDGR | $21.04 — |
+2.83
|
$1.55B — | $1.01M — | $20.1 — | $21.05 — | $1.55B — | 0 | -$2.48 — | |
| Omnicell OMCL | $33.57 — |
-0.08
|
$1.54B — | $846.29K — | $32.73 — | $34.36 — | $1.54B — | 78.06 | $0.43 — | |
| Teladoc Health TDOC | $8.63 — |
-1.26
|
$1.53B — | $9.59M — | $8.46 — | $9.15 — | $1.53B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.64 — |
-0.09
|
$1.36B — | $762.53K — | $22.61 — | $23.78 — | $1.36B — | 0 | -$0.42 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| GoodRx GDRX | $3.37 — |
-2.03
|
$1.17B — | $4.67M — | $3.33 — | $3.55 — | $1.17B — | 37.44 | $0.09 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.76 0.66 USD |
+3.48
|
$7.37B 1.03B USD | $50.73M 7.05M USD | $4.59 0.64 USD | $4.78 0.66 USD | $7.37B 1.03B USD | 0 | -$0.22 -0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $92 100.57 USD | $24.5 26.78 USD | $24.5 26.78 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Yidu Tech Inc. 2158.HK | $5.69 0.73 USD |
0
|
$6.05B 773.99M USD | $5.1M 652.33K USD | $5.61 0.72 USD | $5.78 0.74 USD | $6.05B 773.99M USD | 0 | -$0.12 -0.01 USD | |
| Evolent Health EVH | $6.67 — |
+1.06
|
$773.53M — | $3.19M — | $6.53 — | $6.84 — | $773.53M — | 0 | -$1.6 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $224 21.87 USD |
-1.32
|
$7.68B 749.6M USD | $43.02K 4.2K USD | $224 21.87 USD | $228 22.26 USD | $7.68B 749.6M USD | 39.85 | $5.62 0.55 USD | |
| HealthStream HSTM | $24.6 — |
+0.2
|
$729.17M — | $201.28K — | $24.39 — | $24.98 — | $729.17M — | 36.71 | $0.67 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.58 2.31 USD |
+0.12
|
$5.08B 706.09M USD | $13.59M 1.89M USD | $16.39 2.28 USD | $16.65 2.32 USD | $5.08B 706.09M USD | 0 | -$0.58 -0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.19 1.97 USD |
+3.2
|
$4.8B 666.77M USD | $7.71M 1.07M USD | $13.71 1.91 USD | $14.26 1.98 USD | $4.8B 666.77M USD | 0 | -$1.55 -0.2 USD | |
| GPI S.p.A. GPI.MI | $17 18.58 USD |
-1.51
|
$498.62M 545.05M USD | $57.2K 62.53K USD | $17 18.58 USD | $17.54 19.17 USD | $498.62M 545.05M USD | 30.90 | $0.55 0.6 USD | |
| Talkspace TALK | $3.23 — |
+11.38
|
$540.92M — | $4.81M — | $3.05 — | $3.35 — | $540.92M — | 107.66 | $0.03 — | |
| Veradigm MDRX | $4.8 — |
0
|
$522.72M — | $8.25K — | $4.8 — | $4.84 — | $522.72M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.96 8.13 USD |
+0.55
|
$688.62M 511M USD | $134.09K 99.5K USD | $10.79 8.01 USD | $11.1 8.24 USD | $688.62M 511M USD | 137.00 | $0.08 0.06 USD | |
| Vitalhub VHIBF | $7.85 — |
-0.56
|
$493.22M — | $800 — | $7.73 — | $7.85 — | $493.22M — | 130.83 | $0.06 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.31 1.85 USD |
+1.53
|
$3.49B 485.91M USD | $5.42M 753.16K USD | $13.02 1.81 USD | $13.44 1.87 USD | $3.49B 485.91M USD | 66.54 | $0.2 0.03 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $84 8.2 USD |
0
|
$4.29B 418.39M USD | $70.81K 6.91K USD | $83.75 8.18 USD | $84.75 8.27 USD | $4.29B 418.39M USD | 46.40 | $1.81 0.18 USD | |
| OptimizeRx OPRX | $20.49 — |
+4.49
|
$380.4M — | $250.6K — | $19.5 — | $21.01 — | $380.4M — | 0 | -$0.54 — | |
| kneat.com, inc. KSI.TO | $5.39 4 USD |
+2.47
|
$512.15M 380.05M USD | $52.24K 38.77K USD | $5.26 3.9 USD | $5.5 4.08 USD | $512.15M 380.05M USD | 539.00 | $0.01 0.007 USD | |
| Artrya Limited AYA.AX | $3.41 2.26 USD |
+4.6
|
$540.1M 357.47M USD | $1.22M 810.34K USD | $3.19 2.11 USD | $3.44 2.28 USD | $540.1M 357.47M USD | 0 | -$0.18 -0.1 USD | |
| Simulations Plus SLP | $17.18 — |
+0.12
|
$345.78M — | $273.94K — | $16.78 — | $17.31 — | $345.78M — | 0 | -$3.15 — | |
| SOPHiA GENETICS SA SOPH | $5 — |
-3.66
|
$337.9M — | $157.16K — | $4.89 — | $5.3 — | $337.9M — | 0 | -$1.1 — | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
+1.48
|
$471.97M 312.37M USD | $467.12K 309.16K USD | $2.7 1.78 USD | $2.78 1.84 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $7.18 1 USD |
+4.97
|
$2.24B 310.87M USD | $35.82M 4.98M USD | $6.93 0.96 USD | $7.18 1 USD | $2.24B 310.87M USD | 0 | -$0.04 -0.005 USD | |
| National Research NRC | $13.36 — |
+1.98
|
$302.7M — | $102.93K — | $12.62 — | $13.37 — | $302.7M — | 18.81 | $0.71 — | |
| Spok SPOK | $14.29 — |
+3.33
|
$294.35M — | $278.13K — | $13.93 — | $14.39 — | $294.35M — | 17.21 | $0.83 — | |
| So-Young SY | $2.91 — |
+3.56
|
$289.02M — | $328.11K — | $2.81 — | $2.97 — | $289.02M — | 0 | -$0.9 — | |
| Definitive Healthcare DH | $2.77 — |
+3.36
|
$288.32M — | $199.27K — | $2.62 — | $2.78 — | $288.32M — | 0 | -$2.69 — | |
| LifeMD LFMD | $5.91 — |
+1.9
|
$280.24M — | $400.84K — | $5.8 — | $6.03 — | $280.24M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.23 — |
-1.52
|
$227.31M — | $307.39K — | $3.18 — | $3.32 — | $227.31M — | 0 | -$1.51 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.2 2.1 USD |
+1.38
|
$6.25B 198.64M USD | $156.73K 4.98K USD | $65.4 2.08 USD | $67 2.13 USD | $6.25B 198.64M USD | 93.23 | $0.71 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.02 1.66 USD |
+1.72
|
$1.34B 171.73M USD | $11.3K 1.44K USD | $12.73 1.63 USD | $13.32 1.7 USD | $1.34B 171.73M USD | 0 | -$1.89 -0.2 USD | |
| Ascom Holding AG ASCN.SW | $3.58 4.07 USD |
-1.38
|
$128.59M 146.31M USD | $36.03K 40.99K USD | $3.53 4.02 USD | $3.7 4.21 USD | $128.59M 146.31M USD | 44.75 | $0.08 0.09 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.17 2.37 USD |
-0.23
|
$130.98M 143.18M USD | $10.44K 11.42K USD | $2.17 2.37 USD | $2.2 2.4 USD | $130.98M 143.18M USD | 0 | -$0.31 -0.3 USD | |
| Oneview Healthcare PLC ONE.AX | $0.2 0.13 USD |
+2.63
|
$193.13M 127.82M USD | $1.1M 729.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $193.13M 127.82M USD | 0 | -$0.03 -0.01 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $3.25 0.1 USD |
+9.8
|
$3.04B 95.53M USD | $123.33M 3.87M USD | $2.9 0.09 USD | $3.25 0.1 USD | $3.04B 95.53M USD | 32.50 | $0.1 0.003 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.69 2.94 USD |
-2.54
|
$85.02M 92.94M USD | $36.7K 40.12K USD | $2.65 2.9 USD | $2.79 3.05 USD | $85.02M 92.94M USD | 0 | -$0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | $3.93 4.29 USD |
+1.03
|
$77.21M 84.4M USD | $14.49K 15.84K USD | $3.89 4.25 USD | $3.95 4.32 USD | $77.21M 84.4M USD | 0 | -$0.29 -0.3 USD | |
| American Well AMWL | $5.22 — |
+1.36
|
$84.31M — | $65.16K — | $5.11 — | $5.25 — | $84.31M — | 0 | -$8.03 — | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.06
|
$124.89M 82.66M USD | $445.9K 295.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $124.89M 82.66M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0060 USD |
-2.08
|
$638.51M 81.64M USD | $2.46M 314.54K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $638.51M 81.64M USD | 0 | -$0.01 -0.001 USD | |
| Forian FORA | $2.24 — |
+1.36
|
$69.69M — | $22.25K — | $2.16 — | $2.3 — | $69.69M — | 0 | -$0.03 — | |
| PainChek Limited PCK.AX | $0.05 0.03 USD |
+4.35
|
$100.2M 66.32M USD | $4.41M 2.92M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.2M 66.32M USD | 0 | $0 0 USD | |
| HeartBeam, Inc. BEAT | $1.85 — |
+14.91
|
$63.48M — | $390.25K — | $1.66 — | $1.85 — | $63.48M — | 0 | -$0.69 — | |
| Singular Health Group Ltd SHG.AX | $0.2899 0.19 USD |
+7.55
|
$89.08M 58.96M USD | $551.11K 364.76K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $89.08M 58.96M USD | 0 | -$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.2999 0.2 USD |
+1.69
|
$70.49M 46.65M USD | $547.35K 362.27K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $70.49M 46.65M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
+10
|
$63.93M 42.31M USD | $288.41K 190.88K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $63.93M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $1.2 0.15 USD |
+0.84
|
$325.73M 41.65M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.23 0.16 USD | $325.73M 41.65M USD | 0 | -$0.17 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1499 0.1 USD |
-3.23
|
$55M 36.4M USD | $191.81K 126.95K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $55M 36.4M USD | 0 | -$0.01 -0.006 USD | |
| DIAGNOS Inc. ADK.V | $0.34 0.25 USD |
0
|
$34.63M 25.7M USD | $361.55K 268.29K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $34.63M 25.7M USD | 0 | -$0.05 -0.03 USD | |
| DIAGNOS DGNOF | $0.25 — |
0
|
$25.47M — | $24.5K — | $0.26 — | $0.26 — | $25.47M — | 0 | -$0.04 — | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-5
|
$38.07M 25.2M USD | $2.91M 1.93M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.07M 25.2M USD | 0 | -$0.01 -0.006 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.3 1.48 USD |
+1.17
|
$21.31M 24.24M USD | $2.25K 2.56K USD | $1.29 1.46 USD | $1.3 1.48 USD | $21.31M 24.24M USD | 0 | -$1.39 -1.5 USD | |
| Physitrack PLC PTRK.ST | $15 1.46 USD |
-1.96
|
$243.91M 23.81M USD | $37.17K 3.63K USD | $14.35 1.4 USD | $15.15 1.48 USD | $243.91M 23.81M USD | 0 | -$4.3 -0.4 USD | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $20 14.84 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Vaso VASO | $0.11 — |
0
|
$19.33M — | $20K — | $0.11 — | $0.11 — | $19.33M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $5K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $0.68 — |
+1.19
|
$17.34M — | $53.2K — | $0.6199 — | $0.7299 — | $17.34M — | 0 | -$0.19 — | |
| Healthcare Triangle, Inc. HCTI | $2.8 — |
+4.48
|
$16.45M — | $324.89K — | $2.64 — | $2.82 — | $16.45M — | 0 | -$112 — | |
| Resonance Health Limited RHT.AX | $0.05 0.03 USD |
-2
|
$23.25M 15.39M USD | $78.87K 52.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.26 0.29 USD |
0
|
$13.9M 15.2M USD | $14.75K 16.12K USD | $0.26 0.29 USD | $0.27 0.29 USD | $13.9M 15.2M USD | 0 | -$0.12 -0.1 USD | |
| UCrest Berhad 0005.KL | $0.08999 0.02 USD |
0
|
$63.23M 13.44M USD | $832K 176.91K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $63.23M 13.44M USD | 8.50 | $0.01 0.002 USD | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $7.58K — | $0.5999 — | $0.65 — | $12.38M — | 0 | $0 — | |
| MedAdvisor Limited MDR.AX | $0.02999 0.02 USD |
-3.45
|
$17.72M 11.73M USD | $447.04K 295.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.72M 11.73M USD | 0 | -$0.11 -0.07 USD | |
| Unidoc Health Corp. UDOC.CN | $0.19 0.14 USD |
-7.5
|
$14.12M 10.48M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.12M 10.48M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
0
|
$13.97M 10.37M USD | $10.19K 7.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.97M 10.37M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-6.34
|
$9.44M 10.32M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.44M 10.32M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+2.46
|
$10.16M — | $3K — | $0.04 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| AMA Corporation Plc ALAMA.PA | $0.17 0.19 USD |
0
|
$9.09M 9.94M USD | $9.81K 10.73K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $9.09M 9.94M USD | 0 | -$0.2 -0.2 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
+5.88
|
$14.56M 9.63M USD | $106.54K 70.52K USD | $0.25 0.16 USD | $0.27 0.18 USD | $14.56M 9.63M USD | 0 | -$0.09 -0.05 USD | |
| Principal Technologies Inc. PTEC.V | $0.28 0.21 USD |
+12
|
$12.92M 9.59M USD | $56.5K 41.93K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.92M 9.59M USD | 0 | -$0.07 -0.05 USD | |
| Induct AS INDCT.OL | $2.88 0.28 USD |
+1.41
|
$90.17M 8.65M USD | $53.3K 5.11K USD | $2.72 0.26 USD | $2.88 0.28 USD | $90.17M 8.65M USD | 0 | -$0.8 -0.07 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
-4.76
|
$12.21M 8.08M USD | $946.77K 626.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$7.08M 5.25M USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
-16.67
|
$7.3M 4.83M USD | $1.9M 1.26M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.3M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
+5
|
$6.16M 4.08M USD | $628.22K 415.79K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| SCWorx WORX | $0.3099 — |
-8.26
|
$3.7M — | $1.08M — | $0.2999 — | $0.32 — | $3.7M — | 0 | -$1.15 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.67M 3.09M USD | $1.42M 941.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.67M 3.09M USD | 0 | $0 0 USD | |
| Caduceus Software Systems CSOC | $0.0071 — |
-11.88
|
$2.67M — | $187.35K — | $0.008 — | $0.008 — | $2.67M — | 0.23 | $0.03 — | |
| Mitesco MITI | $0.1499 — |
0
|
$2.19M — | $8.79K — | $0.13 — | $0.1499 — | $2.19M — | 0 | -$0.24 — | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
+3.17
|
$14.73M 2.16M USD | $5.83M 854.73K USD | $0.01 0.0017 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}