Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Australien (27)
- Österreich (1)
- Brasilien (2)
- Kanada (34)
- China (8)
- Dänemark (2)
- Finnland (3)
- Frankreich (4)
- Deutschland (96)
- Griechenland (1)
- Hongkong (5)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (4)
- Norwegen (6)
- Schweden (9)
- Schweiz (3)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (420)
Gesundheitsinformationsdienste (420)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veeva Systems VEEV | $231.69 — |
-0.73
|
$37.38B — | $595.88K — | $231.54 — | $234.7 — | $37.38B — | 71.95 | $3.22 — | |
M3 MTHRY | $7.17 — |
+3.02
|
$9.91B — | $52.49K — | $7.14 — | $7.17 — | $9.91B — | 31.17 | $0.23 — | |
M3, Inc. 2413.T | $2,137 14.43 USD |
-1.48
|
$1.45T 9.79B USD | $3.83M 25.88K USD | $2,128.5 14.37 USD | $2,184.5 14.75 USD | $1.45T 9.79B USD | 31.28 | $68.31 0.46 USD | |
Pro Medicus Limited PME.AX | $103.75 68.67 USD |
+1.18
|
$10.84B 7.17B USD | $201.91K 133.63K USD | $101.59 67.24 USD | $103.89 68.76 USD | $10.84B 7.17B USD | 157.19 | $0.66 0.44 USD | |
HealthEquity HQY | $81.63 — |
+2.4
|
$7.03B — | $598.57K — | $80 — | $82.55 — | $7.03B — | 127.54 | $0.64 — | |
R1 RCM RCM | $12.88 — |
-0.92
|
$5.41B — | $3.75M — | $12.83 — | $13.31 — | $5.41B — | 1288.00 | $0.01 — | |
Doximity DOCS | $26.91 — |
-0.3
|
$5.02B — | $1.32M — | $26.78 — | $27.2 — | $5.02B — | 40.16 | $0.67 — | |
10x Genomics TXG | $37.53 — |
+1.73
|
$4.47B — | $1.39M — | $36.97 — | $38.49 — | $4.47B — | 0 | -$2.18 — | |
Evolent Health EVH | $32.79 — |
+0.18
|
$3.73B — | $782.44K — | $32.4 — | $33.31 — | $3.73B — | 0 | -$1.28 — | |
Progyny PGNY | $38.15 — |
+0.42
|
$3.68B — | $670.18K — | $37.91 — | $38.98 — | $3.68B — | 61.53 | $0.62 — | |
Certara CERT | $17.88 — |
+1.48
|
$2.86B — | $618.32K — | $17.78 — | $18.48 — | $2.86B — | 0 | -$0.35 — | |
GoodRx GDRX | $7.1 — |
+1.28
|
$2.8B — | $1.02M — | $7.03 — | $7.28 — | $2.8B — | 0 | -$0.02 — | |
Premier PINC | $22.1 — |
+1.38
|
$2.65B — | $1.53M — | $21.81 — | $22.12 — | $2.65B — | 15.89 | $1.39 — | |
Teladoc Health TDOC | $15.1 — |
-1.11
|
$2.52B — | $2.42M — | $15.06 — | $15.43 — | $2.52B — | 0 | -$1.34 — | |
Privia Health PRVA | $19.59 — |
+0.2
|
$2.32B — | $1.09M — | $19.48 — | $20.36 — | $2.32B — | 103.10 | $0.19 — | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $7.19 1 USD |
-0.96
|
$15.48B 2.15B USD | $25.98M 3.61M USD | $7.08 0.98 USD | $7.31 1.02 USD | $15.48B 2.15B USD | 119.83 | $0.06 0.008 USD | |
Schrödinger SDGR | $27 — |
+1.39
|
$1.95B — | $566.48K — | $26.6 — | $27.43 — | $1.95B — | 49.99 | $0.54 — | |
Ping An Healthcare and Technology Company Limited 1833.HK | $11.8 1.51 USD |
-0.17
|
$13.2B 1.69B USD | $3.84M 491.41K USD | $11.74 1.5 USD | $12.18 1.56 USD | $13.2B 1.69B USD | 0 | -$0.33 -0.04 USD | |
CompuGroup Medical SE & Co. KGaA 0MSD.IL | $28.5 31.15 USD |
-0.21
|
$1.51B 1.65B USD | $31.55K 34.49K USD | $28.34 30.98 USD | $29.18 31.9 USD | $1.51B 1.65B USD | 16.76 | $1.7 1.86 USD | |
CompuGroup Medical SE & Co. KGaA COP.DE | $28.52 31.18 USD |
-1.31
|
$1.49B 1.63B USD | $149.74K 163.68K USD | $28.34 30.98 USD | $28.98 31.68 USD | $1.49B 1.63B USD | 19.80 | $1.44 1.57 USD | |
Agiliti AGTI | $10.12 — |
0
|
$1.38B — | $278.85K — | $10.1 — | $10.16 — | $1.38B — | 0 | -$0.14 — | |
Phreesia PHR | $23.93 — |
-1.89
|
$1.35B — | $635.06K — | $23.73 — | $24.99 — | $1.35B — | 0 | -$2.51 — | |
Omnicell OMCL | $29.23 — |
-0.03
|
$1.34B — | $426.36K — | $28.38 — | $29.7 — | $1.34B — | 0 | -$0.45 — | |
B-SOFT Co.,Ltd. 300451.SZ | $4.54 0.63 USD |
-0.44
|
$7.03B 977.89M USD | $22.23M 3.09M USD | $4.43 0.62 USD | $4.57 0.64 USD | $7.03B 977.89M USD | 0 | -$0.02 -0.002 USD | |
Definitive Healthcare DH | $8.07 — |
+2.02
|
$950.02M — | $610.59K — | $7.88 — | $8.14 — | $950.02M — | 0 | -$1.79 — | |
National Research NRC | $39.61 — |
+0.53
|
$944.87M — | $55.18K — | $39.43 — | $39.84 — | $944.87M — | 31.68 | $1.25 — | |
Veradigm MDRX | $7.7 — |
-1.28
|
$841.3M — | $1M — | $7.45 — | $8 — | $841.3M — | 8.95 | $0.86 — | |
Simulations Plus SLP | $41.15 — |
-0.48
|
$821.65M — | $62.95K — | $41.02 — | $41.91 — | $821.65M — | 77.64 | $0.53 — | |
Accolade ACCD | $10.48 — |
+4.9
|
$811.23M — | $701.4K — | $9.94 — | $10.68 — | $811.23M — | 0 | -$1.62 — | |
HealthStream HSTM | $26.66 — |
+2.7
|
$807.81M — | $241.69K — | $25.54 — | $26.76 — | $807.81M — | 53.32 | $0.5 — | |
Surgical Science Sweden AB (publ) SUS.ST | $151.7 14.81 USD |
-0.46
|
$7.74B 755.59M USD | $61.27K 5.98K USD | $148.1 14.46 USD | $153.8 15.01 USD | $7.74B 755.59M USD | 30.64 | $4.95 0.48 USD | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.78 2.06 USD |
+0.48
|
$4.99B 694.49M USD | $10.71M 1.49M USD | $14.32 1.99 USD | $14.79 2.06 USD | $4.99B 694.49M USD | 67.18 | $0.22 0.03 USD | |
Talkspace TALK | $3.57 — |
0
|
$602.99M — | $1.28M — | $3.48 — | $3.66 — | $602.99M — | 0 | -$0.12 — | |
Yidu Tech Inc. 2158.HK | $4.01 0.51 USD |
+0.75
|
$4.22B 539.83M USD | $1.46M 186.37K USD | $4 0.51 USD | $4.09 0.52 USD | $4.22B 539.83M USD | 0 | -$0.37 -0.04 USD | |
MultiPlan MPLN | $0.81 — |
-3.86
|
$531.95M — | $1.82M — | $0.79 — | $0.88 — | $531.95M — | 0 | -$0.14 — | |
Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.86 1.51 USD |
+0.46
|
$3.33B 462.49M USD | $6.74M 937.56K USD | $10.72 1.49 USD | $11.18 1.55 USD | $3.33B 462.49M USD | 0 | -$0.24 -0.03 USD | |
Health Catalyst HCAT | $7.53 — |
+1.21
|
$440.98M — | $475.45K — | $7.47 — | $7.74 — | $440.98M — | 0 | -$2.09 — | |
Heren Health Co., Ltd. 300550.SZ | $11.82 1.64 USD |
+1.03
|
$3.1B 431.52M USD | $1.83M 254.68K USD | $11.54 1.6 USD | $12.1 1.68 USD | $3.1B 431.52M USD | 0 | -$0.37 -0.05 USD | |
LifeMD LFMD | $10.28 — |
+0.98
|
$401.83M — | $782.72K — | $10.13 — | $10.52 — | $401.83M — | 0 | -$0.7 — | |
RaySearch Laboratories AB (publ) RAY-B.ST | $115 11.23 USD |
+0.52
|
$3.94B 384.84M USD | $27.08K 2.64K USD | $112.8 11.01 USD | $115.6 11.28 USD | $3.94B 384.84M USD | 61.82 | $1.86 0.18 USD | |
GPI S.p.A. GPI.MI | $12.12 13.25 USD |
0
|
$349.18M 381.7M USD | $15.35K 16.78K USD | $11.8 12.9 USD | $12.12 13.25 USD | $349.18M 381.7M USD | 34.62 | $0.35 0.38 USD | |
Ascom Holding AG ASCN.SW | $8.23 9.36 USD |
+2.62
|
$295.59M 336.32M USD | $94.05K 107.01K USD | $8 9.1 USD | $8.23 9.36 USD | $295.59M 336.32M USD | 17.14 | $0.48 0.55 USD | |
SOPHiA GENETICS SA SOPH | $4.93 — |
-6.27
|
$321.94M — | $21.11K — | $4.93 — | $5.21 — | $321.94M — | 0 | -$1.22 — | |
Spok SPOK | $15.95 — |
+0.44
|
$321.18M — | $140.44K — | $15.8 — | $16.1 — | $321.18M — | 20.71 | $0.77 — | |
Ever Fortune.AI Co., Ltd. 6841.TWO | $87.9 2.79 USD |
+1.03
|
$8.54B 271.37M USD | $293.33K 9.32K USD | $86.4 2.75 USD | $88.1 2.8 USD | $8.54B 271.37M USD | 0 | -$0.44 -0.01 USD | |
Sharecare SHCR | $0.77 — |
-8.53
|
$270.49M — | $6.12M — | $0.7399 — | $0.8399 — | $270.49M — | 0 | -$0.34 — | |
Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5.52 0.77 USD |
+0.91
|
$1.72B 238.54M USD | $12.76M 1.77M USD | $5.43 0.76 USD | $5.59 0.78 USD | $1.72B 238.54M USD | 0 | -$0.01 -0.001 USD | |
kneat.com, inc. KSI.TO | $3.75 2.78 USD |
-1.06
|
$316.74M 235.04M USD | $13.48K 10K USD | $3.69 2.74 USD | $3.76 2.79 USD | $316.74M 235.04M USD | 0 | -$0.18 -0.1 USD | |
American Well AMWL | $0.81 — |
-6.01
|
$234.5M — | $2.5M — | $0.79 — | $0.8699 — | $234.5M — | 0 | -$2.38 — | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $3.96 0.51 USD |
+0.76
|
$1.79B 229.14M USD | $110.34K 14.11K USD | $3.93 0.5 USD | $3.99 0.51 USD | $1.79B 229.14M USD | 0 | -$0.16 -0.02 USD | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $16.48 2.11 USD |
-2.02
|
$1.74B 222.74M USD | $179.1K 22.9K USD | $15.72 2.01 USD | $17.1 2.19 USD | $1.74B 222.74M USD | 0 | -$1.2 -0.1 USD | |
OptimizeRx OPRX | $12.15 — |
0
|
$220.55M — | $416.87K — | $11.65 — | $12.4 — | $220.55M — | 0 | -$0.81 — | |
Augmedix AUGX | $4.09 — |
+1.24
|
$198.59M — | $227.98K — | $3.93 — | $4.16 — | $198.59M — | 0 | -$0.5 — | |
Vitalhub Corp. VHI.TO | $6.02 4.47 USD |
-2.27
|
$263.15M 195.27M USD | $146.48K 108.7K USD | $6.01 4.46 USD | $6.16 4.57 USD | $263.15M 195.27M USD | 60.20 | $0.1 0.07 USD | |
Cegedim SA CGM.PA | $13 14.21 USD |
-15.36
|
$177.56M 194.09M USD | $108.59K 118.7K USD | $11.3 12.35 USD | $13.26 14.49 USD | $177.56M 194.09M USD | 16.25 | $0.8 0.87 USD | |
Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$289.23M 191.43M USD | $539.36K 356.98K USD | $1.13 0.75 USD | $1.14 0.75 USD | $289.23M 191.43M USD | 0 | -$0.04 -0.02 USD | |
Onyx Healthcare Inc. 6569.TWO | $177.5 5.64 USD |
-2.74
|
$5.97B 189.55M USD | $192.19K 6.11K USD | $176.5 5.61 USD | $183 5.81 USD | $5.97B 189.55M USD | 23.44 | $7.57 0.24 USD | |
Cogstate Limited CGS.AX | $1.35 0.89 USD |
+5.47
|
$231.35M 153.12M USD | $124.37K 82.32K USD | $1.27 0.84 USD | $1.35 0.89 USD | $231.35M 153.12M USD | 27.00 | $0.05 0.03 USD | |
Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+4.17
|
$228.78M 151.42M USD | $188.69K 124.88K USD | $0.32 0.21 USD | $0.34 0.23 USD | $228.78M 151.42M USD | 0 | -$0.03 -0.01 USD | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$143.83M — | $366.99K — | $0.14 — | $0.14 — | $143.83M — | 0 | -$0.02 — | |
Cogstate COGZF | $0.8199 — |
-0.58
|
$142.58M — | $14.7K — | $0.8199 — | $0.8299 — | $142.58M — | 27.26 | $0.03 — | |
Healixa EMOR | $0.1499 — |
+20.63
|
$117.8M — | $79.54K — | $0.1199 — | $0.1499 — | $117.8M — | 0 | $0 — | |
Mach7 Technologies Limited M7T.AX | $0.7199 0.47 USD |
+2.14
|
$172.49M 114.16M USD | $168.92K 111.8K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $172.49M 114.16M USD | 0 | -$0.02 -0.01 USD | |
So-Young SY | $1.09 — |
+0.93
|
$111.92M — | $95.83K — | $1.08 — | $1.1 — | $111.92M — | 21.80 | $0.05 — | |
Aiforia Technologies Oyj AIFORIA.HE | $3.78 4.13 USD |
-1.31
|
$98.09M 107.23M USD | $7.3K 7.98K USD | $3.71 4.06 USD | $3.83 4.19 USD | $98.09M 107.23M USD | 0 | -$0.5 -0.5 USD | |
Forian FORA | $3.32 — |
+3.75
|
$102.84M — | $36.35K — | $3.09 — | $3.49 — | $102.84M — | 0 | -$0.2 — | |
SHL Telemedicine Ltd. SHLTN.SW | $5.45 6.2 USD |
+1.87
|
$89.34M 101.65M USD | $4.94K 5.62K USD | $5.1 5.8 USD | $5.5 6.26 USD | $89.34M 101.65M USD | 0 | -$0.56 -0.6 USD | |
MedAdvisor Limited MDR.AX | $0.28 0.18 USD |
0
|
$151.29M 100.13M USD | $74.26K 49.15K USD | $0.27 0.18 USD | $0.28 0.18 USD | $151.29M 100.13M USD | 0 | -$0.02 -0.01 USD | |
Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.1 0.66 USD |
-1.03
|
$3.04B 95.42M USD | $2.94M 92.44K USD | $20.36 0.64 USD | $22.3 0.7 USD | $3.04B 95.42M USD | 39.07 | $0.54 0.02 USD | |
Carasent ASA CARA.OL | $11.52 1.11 USD |
+2.86
|
$833.18M 79.93M USD | $18.42K 1.77K USD | $10.8 1.04 USD | $11.52 1.11 USD | $833.18M 79.93M USD | 0 | -$0.6 -0.05 USD | |
Optomed Oyj OPTOMED.HE | $3.95 4.32 USD |
-0.75
|
$70.22M 76.76M USD | $19.56K 21.39K USD | $3.92 4.28 USD | $4.02 4.39 USD | $70.22M 76.76M USD | 0 | -$0.27 -0.2 USD | |
Nightingale Health Oyj HEALTH.HE | $1.04 1.14 USD |
+0.39
|
$62.75M 68.6M USD | $34.14K 37.32K USD | $1.03 1.13 USD | $1.05 1.15 USD | $62.75M 68.6M USD | 0 | -$0.3 -0.3 USD | |
SUSMED,Inc. 4263.T | $530 3.58 USD |
-0.38
|
$8.87B 59.85M USD | $75.6K 510.32 USD | $530 3.58 USD | $543 3.67 USD | $8.87B 59.85M USD | 171.52 | $3.09 0.02 USD | |
HeartBeam, Inc. BEAT | $2.18 — |
-1.8
|
$57.4M — | $30.79K — | $2.17 — | $2.24 — | $57.4M — | 0 | -$0.72 — | |
Vaso VASO | $0.2999 — |
-1.59
|
$52.61M — | $74.69K — | $0.2999 — | $0.3099 — | $52.61M — | 4.28 | $0.07 — | |
Renalytix RNLX | $0.8599 — |
-5.49
|
$51.56M — | $378.25K — | $0.8 — | $0.93 — | $51.56M — | 0 | -$0.9 — | |
ContextVision AB (publ) CONTX.OL | $6.8 0.65 USD |
+0.89
|
$526.1M 50.47M USD | $1.96K 187.54 USD | $6.6 0.63 USD | $6.8 0.65 USD | $526.1M 50.47M USD | 14.16 | $0.48 0.05 USD | |
Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
+2
|
$68.47M 45.31M USD | $275.88K 182.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $68.47M 45.31M USD | 0 | $0 0 USD | |
Beamtree Holdings Limited BMT.AX | $0.22 0.14 USD |
+2.38
|
$61.61M 40.78M USD | $151.16K 100.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $61.61M 40.78M USD | 0 | -$0.02 -0.01 USD | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $48.81K — | $5.75 — | $5.75 — | $34.66M — | 0 | -$21.39 — | |
PainChek Limited PCK.AX | $0.02999 0.02 USD |
+14.29
|
$52.35M 34.65M USD | $4.11M 2.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.35M 34.65M USD | 0 | -$0.01 -0.006 USD | |
Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
CareView Communications CRVW | $0.05999 — |
0
|
$33.18M — | $150 — | $0.05999 — | $0.05999 — | $33.18M — | 0 | $0 — | |
Reliq Health RQHTF | $0.1199 — |
-4.13
|
$32.93M — | $10.31K — | $0.08999 — | $0.1199 — | $32.93M — | 0 | -$0.02 — | |
Cue Health Inc. HLTH | $0.19 — |
+2.5
|
$29.9M — | $302.66K — | $0.19 — | $0.19 — | $29.9M — | 0 | -$2.44 — | |
Streamline Health STRM | $0.4799 — |
+3.05
|
$28.36M — | $23.03K — | $0.4699 — | $0.5 — | $28.36M — | 0 | -$0.35 — | |
Resonance Health Limited RHT.AX | $0.07 0.05 USD |
+7.69
|
$31.28M 20.7M USD | $213.83K 141.52K USD | $0.07 0.04 USD | $0.07 0.05 USD | $31.28M 20.7M USD | 0 | $0 0 USD | |
CloudMD Software & Services DOCRF | $0.07 — |
-0.15
|
$19.87M — | $1.36K — | $0.05999 — | $0.07 — | $19.87M — | 0 | -$0.17 — | |
CloudMD Software & Services Inc. DOC.V | $0.08999 0.06 USD |
0
|
$25.9M 19.22M USD | $76.76K 56.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 19.22M USD | 0 | -$0.23 -0.1 USD | |
CareMax CMAX | $4.82 — |
+9.55
|
$18.33M — | $32.69K — | $4.47 — | $5.14 — | $18.33M — | 0 | -$183.2 — | |
Think Research Corporation THNK.V | $0.3099 0.23 USD |
+1.64
|
$24.43M 18.13M USD | $54.9K 40.74K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24.43M 18.13M USD | 0 | -$0.21 -0.1 USD | |
ImExHS Limited IME.AX | $0.5799 0.38 USD |
+3.57
|
$26.1M 17.27M USD | $15.26K 10.1K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $26.1M 17.27M USD | 0 | -$0.1 -0.06 USD | |
Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
0
|
$26.03M 17.23M USD | $17.75K 11.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.05 -0.03 USD | |
UCrest Berhad 0005.KL | $0.11 0.02 USD |
-4.55
|
$77.9M 16.56M USD | $843.7K 179.4K USD | $0.11 0.02 USD | $0.11 0.02 USD | $77.9M 16.56M USD | 10.50 | $0.01 0.002 USD | |
Treatment.com AI Inc. TRUE.CN | $0.5999 0.45 USD |
+5.26
|
$22.26M 16.52M USD | $127.3K 94.46K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $22.26M 16.52M USD | 0 | -$0.22 -0.1 USD | |
Singular Health Group Ltd SHG.AX | $0.13 0.08 USD |
+4.17
|
$24.42M 16.16M USD | $425.01K 281.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.42M 16.16M USD | 0 | -$0.03 -0.01 USD | |
Artrya Limited AYA.AX | $0.2999 0.2 USD |
+9.26
|
$23.2M 15.36M USD | $159.18K 105.35K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $23.2M 15.36M USD | 0 | -$0.15 -0.09 USD | |
Emyria Limited EMD.AX | $0.05999 0.04 USD |
0
|
$21.63M 14.32M USD | $60.33K 39.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.63M 14.32M USD | 0 | -$0.04 -0.02 USD | |
Caduceus Software Systems CSOC | $0.02 — |
+13.71
|
$14.2M — | $20.57K — | $0.02 — | $0.02 — | $14.2M — | 0.24 | $0.08 — | |
Ontrak OTRK | $0.51 — |
-14.86
|
$13.96M — | $43.55M — | $0.38 — | $1.07 — | $13.96M — | 0 | -$8.03 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |