Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Australien (19)
- Brasilien (2)
- Kanada (20)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (55)
- Griechenland (1)
- Hongkong (5)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Gesundheitswesen (236)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (236)
Gesundheitsinformationsdienste (236)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $221.27 — |
+1.1
|
$36.93B — | $546.93K — | $223.41 — | $225.66 — | $36.93B — | 43.78 | $5.13 — | ||
| Pro Medicus Limited PME.AX | A$221.00 146.27 USD |
-0.85
|
A$23.10B 15.29B USD | A$26.81K 17.75K USD | A$219.76 145.45 USD | A$223.02 147.61 USD | A$23.10B 15.29B USD | 202.75 | A$1.09 0.72 USD | ||
| M3, Inc. 2413.T | ¥2,136 14.27 USD |
+0.62
|
¥1T 9.67B USD | ¥2M 19.75K USD | ¥2,097 14.16 USD | ¥2,128 14.36 USD | ¥1T 9.67B USD | 31.24 | ¥68 0.46 USD | ||
| M3 MTHRY | $6.66 — |
+0.45
|
$9.02B — | $13.85K — | $6.65 — | $6.77 — | $9.02B — | 30.27 | $0.22 — | ||
| Doximity DOCS | $44.58 — |
+0.79
|
$8.39B — | $1.53M — | $43.86 — | $44.81 — | $8.39B — | 35.66 | $1.25 — | ||
| HealthEquity HQY | $94.15 — |
-0.3
|
$8.00B — | $434.07K — | $92.26 — | $93.33 — | $8.00B — | 42.43 | $2.18 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$14.13 1.81 USD |
-1.4
|
HK$30.05B 3.84B USD | HK$819.00K 104.72K USD | HK$14.06 1.8 USD | HK$14.31 1.83 USD | HK$30.05B 3.84B USD | 141.30 | HK$0.10 0.01 USD | ||
| Privia Health PRVA | $23.04 — |
0
|
$2.93B — | $503.43K — | $23.68 — | $24.00 — | $2.93B — | 170.42 | $0.14 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.78 1.22 USD |
+1.74
|
CN¥19.44B 2.7B USD | CN¥13.27M 1.85M USD | CN¥8.70 1.21 USD | CN¥8.84 1.23 USD | CN¥19.44B 2.7B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.99 — |
+0.86
|
$2.23B — | $977.53K — | $25.39 — | $25.98 — | $2.23B — | 41.67 | $0.62 — | ||
| Omnicell OMCL | $51.19 — |
+0.89
|
$2.11B — | $374.65K — | $45.67 — | $46.32 — | $2.11B — | 106.79 | $0.43 — | ||
| 10x Genomics TXG | $20.46 — |
+6.07
|
$2.06B — | $1.47M — | $15.91 — | $16.35 — | $2.06B — | 0 | -$0.63 — | ||
| Certara CERT | $9.33 — |
+0.11
|
$1.41B — | $1.31M — | $8.80 — | $8.94 — | $1.41B — | 126.57 | $0.07 — | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.29 0.26 USD |
-0.77
|
R$6.87B 1.39B USD | R$356.00 72.16 USD | R$1.27 0.26 USD | R$1.29 0.26 USD | R$6.87B 1.39B USD | 0 | -R$0.23 -0.04 USD | ||
| Schrödinger SDGR | $18.24 — |
+1.58
|
$1.31B — | $642.53K — | $17.71 — | $18.00 — | $1.31B — | 0 | -$2.40 — | ||
| Teladoc Health TDOC | $6.65 — |
+0.53
|
$1.24B — | $4.42M — | $6.93 — | $7.06 — | $1.24B — | 0 | -$1.26 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥7.48B 1.04B USD | CN¥3.02M 420.19K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Phreesia PHR | $17.23 — |
+1.95
|
$1.03B — | $832.02K — | $16.82 — | $17.16 — | $1.03B — | 0 | -$0.09 — | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| GoodRx GDRX | $2.80 — |
+0.36
|
$934.64M — | $1.47M — | $2.68 — | $2.75 — | $934.64M — | 33.62 | $0.08 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.50 22.26 USD |
+0.88
|
SEK 7.82B 762.98M USD | SEK 76.68K 7.48K USD | SEK 225.00 21.96 USD | SEK 229.50 22.4 USD | SEK 7.82B 762.98M USD | 35.62 | SEK 6.40 0.62 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.31 0.68 USD |
+2.31
|
HK$5.63B 719.97M USD | HK$673.10K 86.06K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$5.63B 719.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| HealthStream HSTM | $22.10 — |
+0.22
|
$690.38M — | $144.45K — | $23.20 — | $23.45 — | $690.38M — | 34.22 | $0.68 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥16.42 2.14 USD |
-2.41
|
CN¥4.71B 654.98M USD | CN¥35.86M 516.57K USD | CN¥15.35 2.13 USD | CN¥15.83 2.2 USD | CN¥4.71B 654.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.55 1.85 USD |
+0.45
|
CN¥4.50B 625.89M USD | CN¥172.60K 24K USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Talkspace TALK | $3.56 — |
-0.7
|
$596.18M — | $627.63K — | $3.54 — | $3.65 — | $596.18M — | 118.66 | $0.03 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥16.12 2.05 USD |
+3.73
|
CN¥3.87B 537.75M USD | CN¥625.48K 86.97K USD | CN¥14.67 2.04 USD | CN¥14.84 2.06 USD | CN¥3.87B 537.75M USD | 73.64 | CN¥0.20 0.03 USD | ||
| GPI S.p.A. GPI.MI | €15.96 17.45 USD |
-0.13
|
€461.06M 504M USD | €14.53K 15.88K USD | €15.86 17.34 USD | €16.14 17.64 USD | €461.06M 504M USD | 29.01 | €0.55 0.6 USD | ||
| Veradigm MDRX | $4.55 — |
+1.11
|
$495.50M — | $9.96K — | $4.80 — | $4.89 — | $495.50M — | 0 | -$0.18 — | ||
| Artrya Limited AYA.AX | A$4.72 3.12 USD |
+0.21
|
A$748.06M 495.11M USD | A$147.60K 97.69K USD | A$4.65 3.08 USD | A$4.83 3.2 USD | A$748.06M 495.11M USD | 0 | -A$0.18 -0.1 USD | ||
| Evolent Health EVH | $4.05 — |
-0.49
|
$469.68M — | $1.93M — | $4.04 — | $4.21 — | $469.68M — | 0 | -$1.58 — | ||
| Vitalhub Corp. VHI.TO | CA$8.65 6.92 USD |
+0.33
|
CA$588.92M 437.01M USD | CA$64.13K 101.92K USD | CA$9.22 6.84 USD | CA$9.51 7.06 USD | CA$588.92M 437.01M USD | 233.25 | CA$0.04 0.03 USD | ||
| Vitalhub VHIBF | $6.57 — |
+0.77
|
$433.64M — | $1.03K — | $6.88 — | $6.89 — | $433.64M — | 229.00 | $0.03 — | ||
| National Research NRC | $19.72 — |
+1.18
|
$430.13M — | $48.75K — | $18.59 — | $19.36 — | $430.13M — | 26.26 | $0.71 — | ||
| Simulations Plus SLP | $19.60 — |
+8.59
|
$367.03M — | $158.32K — | $18.10 — | $18.44 — | $367.03M — | 0 | -$3.22 — | ||
| kneat.com, inc. KSI.TO | CA$4.57 3.7 USD |
+0.6
|
CA$475.73M 353.02M USD | CA$94.57K 70.18K USD | CA$4.88 3.62 USD | CA$5.08 3.77 USD | CA$475.73M 353.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| SOPHiA GENETICS SA SOPH | $5.29 — |
+6.65
|
$320.92M — | $28.27K — | $4.59 — | $4.82 — | $320.92M — | 0 | -$1.12 — | ||
| Definitive Healthcare DH | $2.55 — |
+2.95
|
$290.40M — | $629.57K — | $2.63 — | $2.80 — | $290.40M — | 0 | -$1.72 — | ||
| Spok SPOK | $13.04 — |
+0.37
|
$273.34M — | $27.22K — | $13.06 — | $13.36 — | $273.34M — | 16.58 | $0.80 — | ||
| Cogstate Limited CGS.AX | A$2.31 1.53 USD |
+1.76
|
A$396.71M 262.56M USD | A$15.38K 10.18K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$396.71M 262.56M USD | 25.66 | A$0.09 0.06 USD | ||
| So-Young SY | $2.52 — |
+1.2
|
$251.09M — | $545.60K — | $2.49 — | $2.64 — | $251.09M — | 0 | -$1.03 — | ||
| OptimizeRx OPRX | $12.39 — |
+1.14
|
$230.96M — | $192.41K — | $12.12 — | $12.58 — | $230.96M — | 1239.00 | $0.01 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.80 2.22 USD |
+0.43
|
NT$6.59B 209.44M USD | NT$81.66K 2.59K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$6.59B 209.44M USD | 59.65 | NT$1.17 0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.39 0.25 USD |
-1.28
|
A$311.26M 206.01M USD | A$75.88K 50.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$311.26M 206.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥4.68 0.65 USD |
+4.93
|
CN¥1.46B 202.63M USD | CN¥3.38M 469.45K USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥1.46B 202.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Health Catalyst HCAT | $2.47 — |
+0.82
|
$168.34M — | $792.67K — | $2.37 — | $2.52 — | $168.34M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.41 — |
+0.29
|
$167.99M — | $46.32K — | $3.38 — | $3.53 — | $167.99M — | 0 | -$0.25 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.50 3.17 USD |
+1.69
|
SEK 1.66B 161.88M USD | SEK 513.66K 50.14K USD | SEK 31.78 3.1 USD | SEK 33.00 3.22 USD | SEK 1.66B 161.88M USD | 23.72 | SEK 1.37 0.13 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.82 4.35 USD |
+4.09
|
CHF 137.21M 156.12M USD | CHF 64.42K 73.3K USD | CHF 3.55 4.04 USD | CHF 3.83 4.36 USD | CHF 137.21M 156.12M USD | 47.75 | CHF 0.08 0.09 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.14 1.42 USD |
-0.89
|
HK$1.14B 146.02M USD | HK$28.50K 3.64K USD | HK$11.23 1.44 USD | HK$12.00 1.53 USD | HK$1.14B 146.02M USD | 0 | -HK$1.91 -0.2 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.05 2.24 USD |
+0.99
|
€123.74M 135.26M USD | €85.74K 93.72K USD | €2.02 2.21 USD | €2.06 2.25 USD | €123.74M 135.26M USD | 0 | -€0.31 -0.3 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.61 0.4 USD |
+7.02
|
A$143.33M 94.86M USD | A$747.36K 494.65K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$143.33M 94.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
+9.21
|
€83.68M 91.47M USD | €104.81K 114.57K USD | €2.26 2.47 USD | €2.55 2.79 USD | €83.68M 91.47M USD | 0 | -€0.44 -0.4 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$32.02K 21.19K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Optomed Oyj OPTOMED.HE | €3.77 4.12 USD |
+2.72
|
€80.80M 88.32M USD | €130.19K 142.31K USD | €3.67 4.01 USD | €3.81 4.16 USD | €80.80M 88.32M USD | 0 | -€0.28 -0.3 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 2.55B 79.95M USD | TRY 13.14M 412.69K USD | TRY 2.69 0.08 USD | TRY 2.75 0.09 USD | TRY 2.55B 79.95M USD | 18.13 | TRY 0.15 0.004 USD | ||
| American Well AMWL | $4.80 — |
+4.8
|
$78.58M — | $95.47K — | $4.58 — | $4.80 — | $78.58M — | 0 | -$7.19 — | ||
| HeartBeam, Inc. BEAT | $2.32 — |
+1.31
|
$78.19M — | $485.07K — | $2.23 — | $2.46 — | $78.19M — | 0 | -$0.66 — | ||
| Hony Media Group 0419.HK | HK$0.35 0.04 USD |
-1.41
|
HK$518.75M 66.33M USD | HK$280.00K 35.8K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$518.75M 66.33M USD | 0 | -HK$0.12 -0.01 USD | ||
| Forian FORA | $2.11 — |
+0.48
|
$65.56M — | $36.21K — | $2.08 — | $2.11 — | $65.56M — | 0 | -$0.02 — | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
+2
|
A$80.06M 52.99M USD | A$772.00 510.95 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$80.06M 52.99M USD | 0 | -A$0.03 -0.01 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.18 1.34 USD |
+7.27
|
CHF 43.73M 49.75M USD | CHF 143.28K 163.05K USD | CHF 1.10 1.25 USD | CHF 1.20 1.36 USD | CHF 43.73M 49.75M USD | 0 | -CHF 0.76 -0.8 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
-4.84
|
A$61.66M 40.81M USD | A$14.31K 9.47K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$61.66M 40.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.17 0.15 USD |
+0.86
|
HK$317.59M 40.61M USD | HK$104.00K 13.3K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$317.59M 40.61M USD | 0 | -HK$0.17 -0.02 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
+2.56
|
A$58.12M 38.47M USD | A$158.69K 105.03K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$58.12M 38.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+3.57
|
A$53.17M 35.19M USD | A$96.53K 63.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Vaso VASO | $0.18 — |
+5.88
|
$31.67M — | $5.95K — | $0.17 — | $0.18 — | $31.67M — | 9.00 | $0.02 — | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$45.84M 30.34M USD | A$43.18K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.84M 30.34M USD | 0 | -A$0.01 -0.006 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.26 USD |
+4.84
|
CA$35.65M 26.46M USD | CA$355.15K 263.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| DIAGNOS DGNOF | $0.24 — |
0
|
$24.49M — | $15.00K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.45 USD |
0
|
CA$29.42M 21.83M USD | CA$2.50K 1.86K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$29.42M 21.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| NexgenRx Inc. NXG.V | CA$0.37 0.3 USD |
0
|
CA$28.45M 21.11M USD | CA$529.00 392.55 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 20.00 | CA$0.02 0.01 USD | ||
| Zhongchao ZCMD | $0.61 — |
+35.51
|
$18.86M — | $3.51M — | $0.45 — | $0.74 — | $18.86M — | 0 | -$0.19 — | ||
| ImExHS Limited IME.AX | A$0.40 0.26 USD |
0
|
A$21.62M 14.31M USD | A$10.00K 6.62K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$21.62M 14.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.17
|
A$21.37M 14.14M USD | A$110.06K 72.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-3.8
|
€12.01M 13.13M USD | €102.71K 112.28K USD | €0.22 0.24 USD | €0.24 0.26 USD | €12.01M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
+3.37
|
NOK 134.63M 12.91M USD | NOK 75.79K 7.27K USD | NOK 4.16 0.4 USD | NOK 4.46 0.43 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.93M 9.88M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.93M 9.88M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.15 0.11 USD |
0
|
CA$12.95M 9.61M USD | CA$4.51K 3.34K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$12.95M 9.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.16 0.18 USD |
0
|
€8.77M 9.59M USD | €2.20K 2.41K USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.77M 9.59M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+2.37
|
€8.57M 9.37M USD | €10.00K 10.93K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.57M 9.37M USD | 0 | -€0.03 -0.03 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$11.09M 7.34M USD | A$299.87K 198.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.09M 7.34M USD | 0 | -A$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$8.89M 6.6M USD | CA$42.23K 31.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-5.19
|
$6.50M — | $10.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.02 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.70 0.36 USD |
+5.88
|
CA$8.70M 6.46M USD | CA$59.25K 43.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$8.70M 6.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Healthcare Triangle, Inc. HCTI | $0.81 — |
-16.8
|
$5.89M — | $865.78K — | $0.81 — | $0.98 — | $5.89M — | 0 | -$59.50 — | ||
| CareView Communications CRVW | $0.01 — |
-50
|
$5.84M — | $43.67K — | $0.01 — | $0.02 — | $5.84M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$4.28M — | $5.00K — | $0.01 — | $0.01 — | $4.28M — | 0.28 | $0.04 — | ||
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
0
|
A$4.99M 3.3M USD | A$114.71K 75.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.99M 3.3M USD | 0 | -A$0.01 -0.006 USD | ||
| SCWorx WORX | $0.20 — |
-3.87
|
$3.10M — | $599.53K — | $0.20 — | $0.21 — | $3.10M — | 0 | -$0.85 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$27.30K 18.07K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.02 0.0014 USD |
+4.17
|
DKK 11.33M 1.66M USD | DKK 1.69M 328.4K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| Mitesco MITI | $0.11 — |
+10
|
$1.66M — | $25.82K — | $0.08 — | $0.11 — | $1.66M — | 0 | -$0.73 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.02 0.0074 USD |
+50
|
CA$1.98M 1.47M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
-50
|
$915.04K — | $31.66K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+100
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}