Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (238)
Gesundheitsinformationsdienste (238)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Veeva Systems
VEEV
US
|
$307.00 — |
-1.9
|
$49.71B — | $1.40M — | $306.92 — | $316.20 — | $49.71B — | 50.32 | $6.10 — |
|
|
Pro Medicus Limited
PME.AX
AU
|
A$191.33 133.66 USD |
-1
|
A$19.99B 13.96B USD | A$137.47K 96.03K USD | A$186.19 130.07 USD | A$195.51 136.58 USD | A$19.99B 13.96B USD | 75.32 | A$2.54 1.77 USD | ||
HealthEquity
HQY
US
|
$103.67 — |
+1.17
|
$8.58B — | $991.25K — | $102.35 — | $105.21 — | $8.58B — | 37.42 | $2.77 — |
|
|
M3
MTHRY
US
|
$5.75 — |
-0.35
|
$7.81B — | $4.08K — | $5.70 — | $5.75 — | $7.81B — | 25.00 | $0.23 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,820 11.22 USD |
-1.11
|
¥1T 7.62B USD | ¥2M 15.36K USD | ¥1,802 11.11 USD | ¥1,857 11.45 USD | ¥1T 7.62B USD | 26.50 | ¥69 0.42 USD | ||
Doximity
DOCS
US
|
$32.87 — |
+0.34
|
$5.86B — | $1.77M — | $32.80 — | $33.73 — | $5.86B — | 38.67 | $0.85 — |
|
|
Privia Health
PRVA
US
|
$21.28 — |
-0.93
|
$2.72B — | $1.16M — | $20.74 — | $21.83 — | $2.72B — | 101.33 | $0.21 — |
|
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥14.81B 2.19B USD | CN¥48.27M 7.12M USD | CN¥6.72 0.99 USD | CN¥6.92 1.02 USD | CN¥14.81B 2.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
Schrödinger
SDGR
US
|
$26.19 — |
-3.5
|
$1.96B — | $1.39M — | $25.93 — | $27.86 — | $1.96B — | 0 | -$0.74 — |
|
|
Omnicell
OMCL
US
|
$36.41 — |
-0.65
|
$1.66B — | $1.08M — | $36.23 — | $37.59 — | $1.66B — | 37.92 | $0.96 — |
|
|
Certara
CERT
US
|
$10.71 — |
-2.81
|
$1.63B — | $1.95M — | $10.64 — | $11.09 — | $1.63B — | 0 | -$0.14 — |
|
|
Teladoc Health
TDOC
US
|
$8.63 — |
+1.41
|
$1.57B — | $6.06M — | $8.13 — | $8.76 — | $1.57B — | 0 | -$0.86 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.42 0.69 USD |
-0.18
|
HK$11.52B 1.47B USD | HK$5.07M 648.06K USD | HK$5.38 0.69 USD | HK$5.48 0.7 USD | HK$11.52B 1.47B USD | 23.54 | HK$0.23 0.03 USD | ||
GoodRx
GDRX
US
|
$3.55 — |
+1.72
|
$1.21B — | $1.17M — | $3.50 — | $3.64 — | $1.21B — | 71.00 | $0.05 — |
|
|
HealthStream
HSTM
US
|
$34.58 — |
+2.61
|
$1.06B — | $282.03K — | $33.72 — | $34.92 — | $1.06B — | 48.02 | $0.72 — |
|
|
4DMedical Limited
4DX.AX
AU
|
A$2.41 1.68 USD |
-7.31
|
A$1.45B 1.01B USD | A$6.28M 4.39M USD | A$2.41 1.68 USD | A$2.68 1.87 USD | A$1.45B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥19.48 2.87 USD |
-1.32
|
CN¥5.95B 877.34M USD | CN¥14.26M 2.1M USD | CN¥19.28 2.84 USD | CN¥19.95 2.94 USD | CN¥5.95B 877.34M USD | 487.00 | CN¥0.04 0.005 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥5.24B 772.56M USD | CN¥20.72M 3.06M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥5.24B 772.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
Phreesia
PHR
US
|
$12.44 — |
0
|
$772.16M — | $662.34K — | $12.19 — | $12.82 — | $772.16M — | 73.17 | $0.17 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.11 — |
-6.82
|
$605.26M — | $406.77K — | $7.03 — | $7.68 — | $605.26M — | 0 | -$1.16 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
0
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.19 0.79 USD |
-1.67
|
HK$4.58B 584.98M USD | HK$1.12M 143.33K USD | HK$6.13 0.78 USD | HK$6.36 0.81 USD | HK$4.58B 584.98M USD | 11.89 | HK$0.52 0.07 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.63 — |
|
|
NRC Health
NRC
US
|
$24.26 — |
+1.8
|
$514.83M — | $101.22K — | $23.84 — | $24.69 — | $514.83M — | 89.85 | $0.27 — |
|
|
GPI S.p.A.
GPI.MI
IT
|
€15.20 17.55 USD |
+0.13
|
€439.11M 506.87M USD | €318.00 367.08 USD | €15.10 17.43 USD | €15.20 17.55 USD | €439.11M 506.87M USD | 26.66 | €0.57 0.66 USD | ||
Evolent Health
EVH
US
|
$4.45 — |
+3.49
|
$503.11M — | $1.43M — | $4.18 — | $4.55 — | $503.11M — | 0 | -$4.49 — |
|
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 166.70 16.27 USD |
-15.38
|
SEK 4.97B 484.97M USD | SEK 525.37K 51.28K USD | SEK 161.60 15.77 USD | SEK 174.30 17.01 USD | SEK 4.97B 484.97M USD | 26.04 | SEK 6.40 0.62 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.37 1.38 USD |
-1.78
|
CN¥3.17B 467.21M USD | CN¥4.60M 678.66K USD | CN¥9.31 1.37 USD | CN¥9.68 1.43 USD | CN¥3.17B 467.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥11.40 1.68 USD |
-3.06
|
CN¥2.99B 441.64M USD | CN¥9.28M 1.37M USD | CN¥11.31 1.67 USD | CN¥12.81 1.89 USD | CN¥2.99B 441.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.37 2.35 USD |
-0.59
|
A$581.75M 406.39M USD | A$464.74K 324.65K USD | A$3.35 2.34 USD | A$3.46 2.42 USD | A$581.75M 406.39M USD | 33.69 | A$0.10 0.07 USD | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Yidu Tech Inc.
2158.HK
HK
|
HK$2.81 0.36 USD |
-4.75
|
HK$2.86B 365.74M USD | HK$1.58M 202.14K USD | HK$2.76 0.35 USD | HK$2.93 0.37 USD | HK$2.86B 365.74M USD | 35.06 | HK$0.08 0.01 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.75 5.75 USD |
-0.64
|
CA$490.88M 364.26M USD | CA$142.99K 106.1K USD | CA$7.74 5.74 USD | CA$8.06 5.98 USD | CA$490.88M 364.26M USD | 64.58 | CA$0.12 0.09 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.09 2.16 USD |
+8.04
|
A$506.89M 354.1M USD | A$887.50K 619.98K USD | A$2.86 2 USD | A$3.09 2.16 USD | A$506.89M 354.1M USD | 0 | -A$0.17 -0.1 USD | ||
Vitalhub
VHIBF
US
|
$5.59 — |
+2.57
|
$354.07M — | $700.00 — | $5.59 — | $5.63 — | $354.07M — | 62.11 | $0.09 — |
|
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 58.95 5.75 USD |
+0.17
|
SEK 3.01B 293.62M USD | SEK 75.65K 7.38K USD | SEK 57.70 5.63 USD | SEK 60.00 5.86 USD | SEK 3.01B 293.62M USD | 32.39 | SEK 1.82 0.18 USD | ||
Spok
SPOK
US
|
$12.08 — |
+0.75
|
$252.84M — | $364.87K — | $11.82 — | $12.23 — | $252.84M — | 13.72 | $0.88 — |
|
|
Echo IQ Limited
EIQ.AX
AU
|
A$0.49 0.34 USD |
-4.9
|
A$359.32M 251.01M USD | A$3.36M 2.35M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$359.32M 251.01M USD | 0 | -A$0.03 -0.02 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.61 7.04 USD |
-1.75
|
CHF 184.68M 231.63M USD | CHF 5.51K 6.91K USD | CHF 5.55 6.96 USD | CHF 5.61 7.04 USD | CHF 184.68M 231.63M USD | 10.78 | CHF 0.52 0.65 USD | ||
American Well
AMWL
US
|
$12.52 — |
-1.65
|
$209.19M — | $95.91K — | $12.46 — | $13.27 — | $209.19M — | 0 | -$4.77 — |
|
|
So-Young
SY
US
|
$1.99 — |
-0.5
|
$200.22M — | $165.35K — | $1.97 — | $2.10 — | $200.22M — | 0 | -$0.35 — |
|
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
+3.33
|
NOK 1.95B 187.5M USD | NOK 4.44K 426.21 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.57 -0.2 USD | ||
OptimizeRx
OPRX
US
|
$9.41 — |
+0.97
|
$177.25M — | $148.28K — | $9.30 — | $9.63 — | $177.25M — | 39.20 | $0.24 — |
|
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$51.60 1.64 USD |
-1.71
|
NT$4.87B 154.87M USD | NT$371.56K 11.81K USD | NT$51.10 1.62 USD | NT$54.80 1.74 USD | NT$4.87B 154.87M USD | 74.78 | NT$0.69 0.02 USD | ||
Definitive Healthcare
DH
US
|
$1.13 — |
+0.89
|
$120.62M — | $645.34K — | $1.12 — | $1.18 — | $120.62M — | 0 | -$1.61 — |
|
|
Health Catalyst
HCAT
US
|
$1.58 — |
-6.51
|
$118.91M — | $247.12K — | $1.58 — | $1.77 — | $118.91M — | 0 | -$3.69 — |
|
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.05 1.16 USD |
-0.39
|
HK$903.99M 115.59M USD | HK$85.70K 10.96K USD | HK$8.72 1.11 USD | HK$9.06 1.16 USD | HK$903.99M 115.59M USD | 0 | -HK$0.78 -0.09 USD | ||
LifeMD
LFMD
US
|
$2.31 — |
+0.87
|
$111.47M — | $635.89K — | $2.23 — | $2.35 — | $111.47M — | 0 | -$0.51 — |
|
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.54 1.78 USD |
+7.32
|
€92.96M 107.3M USD | €40.03K 46.21K USD | €1.46 1.68 USD | €1.54 1.78 USD | €92.96M 107.3M USD | 0 | -€0.31 -0.3 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 3.53 0.11 USD |
+1.73
|
TRY 3.30B 103.76M USD | TRY 1.35M 42.43K USD | TRY 3.44 0.11 USD | TRY 3.53 0.11 USD | TRY 3.30B 103.76M USD | 14.11 | TRY 0.25 0.007 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$148.48M 103.72M USD | A$183.63K 128.28K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$148.48M 103.72M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.13 0.09 USD |
0
|
A$114.43M 79.94M USD | A$12.14K 8.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$114.43M 79.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$579.86M 74.14M USD | HK$1.38M 176.45K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$579.86M 74.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
-1.87
|
HK$514.84M 65.83M USD | HK$232.00K 29.66K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$514.84M 65.83M USD | 9.23 | HK$0.17 0.02 USD | ||
Vaso
VASO
US
|
$0.29 — |
+1.61
|
$51.11M — | $66.04K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
+3.92
|
CHF 39.28M 49.27M USD | CHF 2.01K 2.52K USD | CHF 0.99 1.24 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$68.48M 47.84M USD | A$2.06M 1.44M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$68.48M 47.84M USD | 0 | -A$0.02 -0.01 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$61.10M 42.68M USD | A$33.08K 23.11K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.90 1.04 USD |
-0.22
|
€33.60M 38.78M USD | €37.71K 43.53K USD | €0.86 0.99 USD | €0.91 1.04 USD | €33.60M 38.78M USD | 0 | -€0.43 -0.4 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.53 1.76 USD |
+3.67
|
€32.70M 37.75M USD | €26.98K 31.15K USD | €1.47 1.69 USD | €1.53 1.76 USD | €32.70M 37.75M USD | 0 | -€0.27 -0.3 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$47.97M 35.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.66 0.49 USD |
-8.97
|
CA$46.94M 34.83M USD | CA$14.11K 10.47K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$46.94M 34.83M USD | 22.00 | CA$0.03 0.02 USD | ||
Victory Square
VSQTF
US
|
$0.32 — |
-9.59
|
$33.73M — | $5.50K — | $0.32 — | $0.32 — | $33.73M — | 8.08 | $0.04 — | ||
Healixa
EMOR
US
|
$0.04 — |
+2.5
|
$31.44M — | $5.00K — | $0.04 — | $0.04 — | $31.44M — | 0 | $0.00 — | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
+4.48
|
CA$42.36M 31.44M USD | CA$161.36K 119.74K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 4.42 0.42 USD |
+1.14
|
NOK 324.85M 31.16M USD | NOK 971.00 93.15 USD | NOK 4.42 0.42 USD | NOK 4.60 0.44 USD | NOK 324.85M 31.16M USD | 23.26 | NOK 0.19 0.02 USD | ||
DIAGNOS
DGNOF
US
|
$0.25 — |
-2.27
|
$30.19M — | $45.00K — | $0.25 — | $0.26 — | $30.19M — | 0 | -$0.03 — | ||
DarioHealth
DRIO
US
|
$3.03 — |
+1
|
$29.69M — | $76.03K — | $2.95 — | $3.14 — | $29.69M — | 0 | -$2.20 — |
|
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$34.87M 24.36M USD | A$408.02K 285.03K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.87M 24.36M USD | 9.50 | A$0.01 0.006 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$34.83M 24.33M USD | A$258.07K 180.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.83M 24.33M USD | 0 | A$0.00 0 USD | ||
HeartBeam
BEAT
US
|
$0.41 — |
-25.64
|
$23.05M — | $4.13M — | $0.39 — | $0.56 — | $23.05M — | 0 | -$0.50 — |
|
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.27M 22.54M USD | A$45.00 31.44 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.27M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.89 0.13 USD |
-1.8
|
₹1.61B 19.49M USD | ₹100.58K 1.22K USD | ₹10.85 0.13 USD | ₹11.33 0.14 USD | ₹1.61B 19.49M USD | 29.43 | ₹0.37 0.004 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
-24.75
|
$17.57M — | $9.49K — | $0.03 — | $0.04 — | $17.57M — | 0 | -$0.01 — | ||
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
-7.04
|
A$19.49M 13.62M USD | A$198.23K 138.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.49M 13.62M USD | 0 | -A$0.06 -0.04 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.21 0.24 USD |
+2.5
|
€10.82M 12.48M USD | €2.75K 3.17K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.82M 12.48M USD | 0 | -€20.58 -23.7 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.08 0.05 USD |
+11.94
|
A$15.69M 10.96M USD | A$21.56K 15.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$15.69M 10.96M USD | 0 | -A$0.04 -0.02 USD | ||
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$35.25K 26.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 880.70K 187.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-0.32
|
$9.25M — | $20.00K — | $0.03 — | $0.03 — | $9.25M — | 0 | -$0.03 — | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$12.88M 8.99M USD | A$21.17K 14.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
ORHub
ORHB
US
|
$0.01 — |
-11.11
|
$7.44M — | $86.10K — | $0.01 — | $0.01 — | $7.44M — | 0 | -$0.04 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$444.00 310.16 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.09 0.1 USD |
+0.22
|
€4.83M 5.57M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.83M 5.57M USD | 0 | -€0.17 -0.1 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.03 0.04 USD |
0
|
€4.21M 4.86M USD | €85.00 98.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.21M 4.86M USD | 0 | -€0.08 -0.09 USD | ||
Healthcare Triangle
HCTI
US
|
$4.98 — |
-3.11
|
$4.41M — | $300.82K — | $4.55 — | $5.51 — | $4.41M — | 0 | -$1,009.37 — |
|
|
Zhongchao
ZCMD
US
|
$0.92 — |
-10.12
|
$4.07M — | $1.14M — | $0.91 — | $1.03 — | $4.07M — | 0 | -$309.33 — |
|
|
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
+1.11
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.75M 3.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.54 0.05 USD |
+3.46
|
NOK 27.07M 2.6M USD | NOK 16.29K 1.56K USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 27.07M 2.6M USD | 0 | -NOK 0.35 -0.03 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$3.54M 2.47M USD | A$12.66K 8.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.54M 2.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.48M 2.43M USD | A$948.06K 662.28K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
SCWorx
WORX
US
|
$1.38 — |
-13.75
|
$1.91M — | $126.73K — | $1.38 — | $1.62 — | $1.91M — | 0 | -$3.31 — |
|
|
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$11.00K 8.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-8
|
$1.40M — | $219.62K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.49 1.98 USD |
0
|
£953.93K 1.27M USD | £11.76K 15.62K USD | £1.49 1.98 USD | £1.49 1.98 USD | £953.93K 1.27M USD | 0 | £0.00 0 USD | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $6.79M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
