Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$110.16B
24-Stunden-Volumen
BTC 49.71%     ETH 15.35%
Dominanz

Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Gesundheitsinformationsdienste (420)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $231.69
-0.73
$37.38B $595.88K $231.54 $234.7 $37.38B 71.95 $3.22
M3  MTHRY $7.17
+3.02
$9.91B $52.49K $7.14 $7.17 $9.91B 31.17 $0.23
M3, Inc.  2413.T $2,137 14.43 USD
-1.48
$1.45T 9.79B USD $3.83M 25.88K USD $2,128.5 14.37 USD $2,184.5 14.75 USD $1.45T 9.79B USD 31.28 $68.31 0.46 USD
Pro Medicus Limited  PME.AX $103.75 68.67 USD
+1.18
$10.84B 7.17B USD $201.91K 133.63K USD $101.59 67.24 USD $103.89 68.76 USD $10.84B 7.17B USD 157.19 $0.66 0.44 USD
HealthEquity  HQY $81.63
+2.4
$7.03B $598.57K $80 $82.55 $7.03B 127.54 $0.64
R1 RCM  RCM $12.88
-0.92
$5.41B $3.75M $12.83 $13.31 $5.41B 1288.00 $0.01
Doximity  DOCS $26.91
-0.3
$5.02B $1.32M $26.78 $27.2 $5.02B 40.16 $0.67
10x Genomics  TXG $37.53
+1.73
$4.47B $1.39M $36.97 $38.49 $4.47B 0 -$2.18
Evolent Health  EVH $32.79
+0.18
$3.73B $782.44K $32.4 $33.31 $3.73B 0 -$1.28
Progyny  PGNY $38.15
+0.42
$3.68B $670.18K $37.91 $38.98 $3.68B 61.53 $0.62
Certara  CERT $17.88
+1.48
$2.86B $618.32K $17.78 $18.48 $2.86B 0 -$0.35
GoodRx  GDRX $7.1
+1.28
$2.8B $1.02M $7.03 $7.28 $2.8B 0 -$0.02
Premier  PINC $22.1
+1.38
$2.65B $1.53M $21.81 $22.12 $2.65B 15.89 $1.39
Teladoc Health  TDOC $15.1
-1.11
$2.52B $2.42M $15.06 $15.43 $2.52B 0 -$1.34
Privia Health  PRVA $19.59
+0.2
$2.32B $1.09M $19.48 $20.36 $2.32B 103.10 $0.19
Winning Health Technology Group Co., Ltd.  300253.SZ $7.19 1 USD
-0.96
$15.48B 2.15B USD $25.98M 3.61M USD $7.08 0.98 USD $7.31 1.02 USD $15.48B 2.15B USD 119.83 $0.06 0.008 USD
Schrödinger  SDGR $27
+1.39
$1.95B $566.48K $26.6 $27.43 $1.95B 49.99 $0.54
Ping An Healthcare and Technology Company Limited  1833.HK $11.8 1.51 USD
-0.17
$13.2B 1.69B USD $3.84M 491.41K USD $11.74 1.5 USD $12.18 1.56 USD $13.2B 1.69B USD 0 -$0.33 -0.04 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $28.5 31.15 USD
-0.21
$1.51B 1.65B USD $31.55K 34.49K USD $28.34 30.98 USD $29.18 31.9 USD $1.51B 1.65B USD 16.76 $1.7 1.86 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $28.52 31.18 USD
-1.31
$1.49B 1.63B USD $149.74K 163.68K USD $28.34 30.98 USD $28.98 31.68 USD $1.49B 1.63B USD 19.80 $1.44 1.57 USD
Agiliti  AGTI $10.12
0
$1.38B $278.85K $10.1 $10.16 $1.38B 0 -$0.14
Phreesia  PHR $23.93
-1.89
$1.35B $635.06K $23.73 $24.99 $1.35B 0 -$2.51
Omnicell  OMCL $29.23
-0.03
$1.34B $426.36K $28.38 $29.7 $1.34B 0 -$0.45
B-SOFT Co.,Ltd.  300451.SZ $4.54 0.63 USD
-0.44
$7.03B 977.89M USD $22.23M 3.09M USD $4.43 0.62 USD $4.57 0.64 USD $7.03B 977.89M USD 0 -$0.02 -0.002 USD
Definitive Healthcare  DH $8.07
+2.02
$950.02M $610.59K $7.88 $8.14 $950.02M 0 -$1.79
National Research  NRC $39.61
+0.53
$944.87M $55.18K $39.43 $39.84 $944.87M 31.68 $1.25
Veradigm  MDRX $7.7
-1.28
$841.3M $1M $7.45 $8 $841.3M 8.95 $0.86
Simulations Plus  SLP $41.15
-0.48
$821.65M $62.95K $41.02 $41.91 $821.65M 77.64 $0.53
Accolade  ACCD $10.48
+4.9
$811.23M $701.4K $9.94 $10.68 $811.23M 0 -$1.62
HealthStream  HSTM $26.66
+2.7
$807.81M $241.69K $25.54 $26.76 $807.81M 53.32 $0.5
Surgical Science Sweden AB (publ)  SUS.ST $151.7 14.81 USD
-0.46
$7.74B 755.59M USD $61.27K 5.98K USD $148.1 14.46 USD $153.8 15.01 USD $7.74B 755.59M USD 30.64 $4.95 0.48 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.78 2.06 USD
+0.48
$4.99B 694.49M USD $10.71M 1.49M USD $14.32 1.99 USD $14.79 2.06 USD $4.99B 694.49M USD 67.18 $0.22 0.03 USD
Talkspace  TALK $3.57
0
$602.99M $1.28M $3.48 $3.66 $602.99M 0 -$0.12
Yidu Tech Inc.  2158.HK $4.01 0.51 USD
+0.75
$4.22B 539.83M USD $1.46M 186.37K USD $4 0.51 USD $4.09 0.52 USD $4.22B 539.83M USD 0 -$0.37 -0.04 USD
MultiPlan  MPLN $0.81
-3.86
$531.95M $1.82M $0.79 $0.88 $531.95M 0 -$0.14
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $10.86 1.51 USD
+0.46
$3.33B 462.49M USD $6.74M 937.56K USD $10.72 1.49 USD $11.18 1.55 USD $3.33B 462.49M USD 0 -$0.24 -0.03 USD
Health Catalyst  HCAT $7.53
+1.21
$440.98M $475.45K $7.47 $7.74 $440.98M 0 -$2.09
Heren Health Co., Ltd.  300550.SZ $11.82 1.64 USD
+1.03
$3.1B 431.52M USD $1.83M 254.68K USD $11.54 1.6 USD $12.1 1.68 USD $3.1B 431.52M USD 0 -$0.37 -0.05 USD
LifeMD  LFMD $10.28
+0.98
$401.83M $782.72K $10.13 $10.52 $401.83M 0 -$0.7
RaySearch Laboratories AB (publ)  RAY-B.ST $115 11.23 USD
+0.52
$3.94B 384.84M USD $27.08K 2.64K USD $112.8 11.01 USD $115.6 11.28 USD $3.94B 384.84M USD 61.82 $1.86 0.18 USD
GPI S.p.A.  GPI.MI $12.12 13.25 USD
0
$349.18M 381.7M USD $15.35K 16.78K USD $11.8 12.9 USD $12.12 13.25 USD $349.18M 381.7M USD 34.62 $0.35 0.38 USD
Ascom Holding AG  ASCN.SW $8.23 9.36 USD
+2.62
$295.59M 336.32M USD $94.05K 107.01K USD $8 9.1 USD $8.23 9.36 USD $295.59M 336.32M USD 17.14 $0.48 0.55 USD
SOPHiA GENETICS SA  SOPH $4.93
-6.27
$321.94M $21.11K $4.93 $5.21 $321.94M 0 -$1.22
Spok  SPOK $15.95
+0.44
$321.18M $140.44K $15.8 $16.1 $321.18M 20.71 $0.77
Ever Fortune.AI Co., Ltd.  6841.TWO $87.9 2.79 USD
+1.03
$8.54B 271.37M USD $293.33K 9.32K USD $86.4 2.75 USD $88.1 2.8 USD $8.54B 271.37M USD 0 -$0.44 -0.01 USD
Sharecare  SHCR $0.77
-8.53
$270.49M $6.12M $0.7399 $0.8399 $270.49M 0 -$0.34
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $5.52 0.77 USD
+0.91
$1.72B 238.54M USD $12.76M 1.77M USD $5.43 0.76 USD $5.59 0.78 USD $1.72B 238.54M USD 0 -$0.01 -0.001 USD
kneat.com, inc.  KSI.TO $3.75 2.78 USD
-1.06
$316.74M 235.04M USD $13.48K 10K USD $3.69 2.74 USD $3.76 2.79 USD $316.74M 235.04M USD 0 -$0.18 -0.1 USD
American Well  AMWL $0.81
-6.01
$234.5M $2.5M $0.79 $0.8699 $234.5M 0 -$2.38
IntelliCentrics Global Holdings Ltd.  6819.HK $3.96 0.51 USD
+0.76
$1.79B 229.14M USD $110.34K 14.11K USD $3.93 0.5 USD $3.99 0.51 USD $1.79B 229.14M USD 0 -$0.16 -0.02 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $16.48 2.11 USD
-2.02
$1.74B 222.74M USD $179.1K 22.9K USD $15.72 2.01 USD $17.1 2.19 USD $1.74B 222.74M USD 0 -$1.2 -0.1 USD
OptimizeRx  OPRX $12.15
0
$220.55M $416.87K $11.65 $12.4 $220.55M 0 -$0.81
Augmedix  AUGX $4.09
+1.24
$198.59M $227.98K $3.93 $4.16 $198.59M 0 -$0.5
Vitalhub Corp.  VHI.TO $6.02 4.47 USD
-2.27
$263.15M 195.27M USD $146.48K 108.7K USD $6.01 4.46 USD $6.16 4.57 USD $263.15M 195.27M USD 60.20 $0.1 0.07 USD
Cegedim SA  CGM.PA $13 14.21 USD
-15.36
$177.56M 194.09M USD $108.59K 118.7K USD $11.3 12.35 USD $13.26 14.49 USD $177.56M 194.09M USD 16.25 $0.8 0.87 USD
Volpara Health Technologies Limited  VHT.AX $1.14 0.75 USD
0
$289.23M 191.43M USD $539.36K 356.98K USD $1.13 0.75 USD $1.14 0.75 USD $289.23M 191.43M USD 0 -$0.04 -0.02 USD
Onyx Healthcare Inc.  6569.TWO $177.5 5.64 USD
-2.74
$5.97B 189.55M USD $192.19K 6.11K USD $176.5 5.61 USD $183 5.81 USD $5.97B 189.55M USD 23.44 $7.57 0.24 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
+5.47
$231.35M 153.12M USD $124.37K 82.32K USD $1.27 0.84 USD $1.35 0.89 USD $231.35M 153.12M USD 27.00 $0.05 0.03 USD
Oneview Healthcare PLC  ONE.AX $0.33 0.22 USD
+4.17
$228.78M 151.42M USD $188.69K 124.88K USD $0.32 0.21 USD $0.34 0.23 USD $228.78M 151.42M USD 0 -$0.03 -0.01 USD
Oneview Healthcare  ONVVF $0.14
0
$143.83M $366.99K $0.14 $0.14 $143.83M 0 -$0.02
Cogstate  COGZF $0.8199
-0.58
$142.58M $14.7K $0.8199 $0.8299 $142.58M 27.26 $0.03
Healixa  EMOR $0.1499
+20.63
$117.8M $79.54K $0.1199 $0.1499 $117.8M 0 $0
Mach7 Technologies Limited  M7T.AX $0.7199 0.47 USD
+2.14
$172.49M 114.16M USD $168.92K 111.8K USD $0.6999 0.46 USD $0.7199 0.47 USD $172.49M 114.16M USD 0 -$0.02 -0.01 USD
So-Young  SY $1.09
+0.93
$111.92M $95.83K $1.08 $1.1 $111.92M 21.80 $0.05
Aiforia Technologies Oyj  AIFORIA.HE $3.78 4.13 USD
-1.31
$98.09M 107.23M USD $7.3K 7.98K USD $3.71 4.06 USD $3.83 4.19 USD $98.09M 107.23M USD 0 -$0.5 -0.5 USD
Forian  FORA $3.32
+3.75
$102.84M $36.35K $3.09 $3.49 $102.84M 0 -$0.2
SHL Telemedicine Ltd.  SHLTN.SW $5.45 6.2 USD
+1.87
$89.34M 101.65M USD $4.94K 5.62K USD $5.1 5.8 USD $5.5 6.26 USD $89.34M 101.65M USD 0 -$0.56 -0.6 USD
MedAdvisor Limited  MDR.AX $0.28 0.18 USD
0
$151.29M 100.13M USD $74.26K 49.15K USD $0.27 0.18 USD $0.28 0.18 USD $151.29M 100.13M USD 0 -$0.02 -0.01 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $21.1 0.66 USD
-1.03
$3.04B 95.42M USD $2.94M 92.44K USD $20.36 0.64 USD $22.3 0.7 USD $3.04B 95.42M USD 39.07 $0.54 0.02 USD
Carasent ASA  CARA.OL $11.52 1.11 USD
+2.86
$833.18M 79.93M USD $18.42K 1.77K USD $10.8 1.04 USD $11.52 1.11 USD $833.18M 79.93M USD 0 -$0.6 -0.05 USD
Optomed Oyj  OPTOMED.HE $3.95 4.32 USD
-0.75
$70.22M 76.76M USD $19.56K 21.39K USD $3.92 4.28 USD $4.02 4.39 USD $70.22M 76.76M USD 0 -$0.27 -0.2 USD
Nightingale Health Oyj  HEALTH.HE $1.04 1.14 USD
+0.39
$62.75M 68.6M USD $34.14K 37.32K USD $1.03 1.13 USD $1.05 1.15 USD $62.75M 68.6M USD 0 -$0.3 -0.3 USD
SUSMED,Inc.  4263.T $530 3.58 USD
-0.38
$8.87B 59.85M USD $75.6K 510.32 USD $530 3.58 USD $543 3.67 USD $8.87B 59.85M USD 171.52 $3.09 0.02 USD
HeartBeam, Inc.  BEAT $2.18
-1.8
$57.4M $30.79K $2.17 $2.24 $57.4M 0 -$0.72
Vaso  VASO $0.2999
-1.59
$52.61M $74.69K $0.2999 $0.3099 $52.61M 4.28 $0.07
Renalytix  RNLX $0.8599
-5.49
$51.56M $378.25K $0.8 $0.93 $51.56M 0 -$0.9
ContextVision AB (publ)  CONTX.OL $6.8 0.65 USD
+0.89
$526.1M 50.47M USD $1.96K 187.54 USD $6.6 0.63 USD $6.8 0.65 USD $526.1M 50.47M USD 14.16 $0.48 0.05 USD
Alcidion Group Limited  ALC.AX $0.05 0.03 USD
+2
$68.47M 45.31M USD $275.88K 182.59K USD $0.05 0.03 USD $0.05 0.03 USD $68.47M 45.31M USD 0 $0 0 USD
Beamtree Holdings Limited  BMT.AX $0.22 0.14 USD
+2.38
$61.61M 40.78M USD $151.16K 100.04K USD $0.2099 0.14 USD $0.22 0.14 USD $61.61M 40.78M USD 0 -$0.02 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $48.81K $5.75 $5.75 $34.66M 0 -$21.39
PainChek Limited  PCK.AX $0.02999 0.02 USD
+14.29
$52.35M 34.65M USD $4.11M 2.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $52.35M 34.65M USD 0 -$0.01 -0.006 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
CareView Communications  CRVW $0.05999
0
$33.18M $150 $0.05999 $0.05999 $33.18M 0 $0
Reliq Health  RQHTF $0.1199
-4.13
$32.93M $10.31K $0.08999 $0.1199 $32.93M 0 -$0.02
Cue Health Inc.  HLTH $0.19
+2.5
$29.9M $302.66K $0.19 $0.19 $29.9M 0 -$2.44
Streamline Health  STRM $0.4799
+3.05
$28.36M $23.03K $0.4699 $0.5 $28.36M 0 -$0.35
Resonance Health Limited  RHT.AX $0.07 0.05 USD
+7.69
$31.28M 20.7M USD $213.83K 141.52K USD $0.07 0.04 USD $0.07 0.05 USD $31.28M 20.7M USD 0 $0 0 USD
CloudMD Software & Services  DOCRF $0.07
-0.15
$19.87M $1.36K $0.05999 $0.07 $19.87M 0 -$0.17
CloudMD Software & Services Inc.  DOC.V $0.08999 0.06 USD
0
$25.9M 19.22M USD $76.76K 56.96K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.9M 19.22M USD 0 -$0.23 -0.1 USD
CareMax  CMAX $4.82
+9.55
$18.33M $32.69K $4.47 $5.14 $18.33M 0 -$183.2
Think Research Corporation  THNK.V $0.3099 0.23 USD
+1.64
$24.43M 18.13M USD $54.9K 40.74K USD $0.3099 0.23 USD $0.3099 0.23 USD $24.43M 18.13M USD 0 -$0.21 -0.1 USD
ImExHS Limited  IME.AX $0.5799 0.38 USD
+3.57
$26.1M 17.27M USD $15.26K 10.1K USD $0.5799 0.38 USD $0.5899 0.39 USD $26.1M 17.27M USD 0 -$0.1 -0.06 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.07 0.05 USD
0
$26.03M 17.23M USD $17.75K 11.75K USD $0.07 0.05 USD $0.07 0.05 USD $26.03M 17.23M USD 0 -$0.05 -0.03 USD
UCrest Berhad  0005.KL $0.11 0.02 USD
-4.55
$77.9M 16.56M USD $843.7K 179.4K USD $0.11 0.02 USD $0.11 0.02 USD $77.9M 16.56M USD 10.50 $0.01 0.002 USD
Treatment.com AI Inc.  TRUE.CN $0.5999 0.45 USD
+5.26
$22.26M 16.52M USD $127.3K 94.46K USD $0.5799 0.43 USD $0.63 0.47 USD $22.26M 16.52M USD 0 -$0.22 -0.1 USD
Singular Health Group Ltd  SHG.AX $0.13 0.08 USD
+4.17
$24.42M 16.16M USD $425.01K 281.29K USD $0.1199 0.08 USD $0.13 0.08 USD $24.42M 16.16M USD 0 -$0.03 -0.01 USD
Artrya Limited  AYA.AX $0.2999 0.2 USD
+9.26
$23.2M 15.36M USD $159.18K 105.35K USD $0.27 0.18 USD $0.2999 0.2 USD $23.2M 15.36M USD 0 -$0.15 -0.09 USD
Emyria Limited  EMD.AX $0.05999 0.04 USD
0
$21.63M 14.32M USD $60.33K 39.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.63M 14.32M USD 0 -$0.04 -0.02 USD
Caduceus Software Systems  CSOC $0.02
+13.71
$14.2M $20.57K $0.02 $0.02 $14.2M 0.24 $0.08
Ontrak  OTRK $0.51
-14.86
$13.96M $43.55M $0.38 $1.07 $13.96M 0 -$8.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen