Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Australien (27)
- Österreich (1)
- Brasilien (2)
- Kanada (34)
- China (8)
- Dänemark (2)
- Finnland (3)
- Frankreich (4)
- Deutschland (96)
- Griechenland (1)
- Hongkong (5)
- Irland (1)
- Israel (1)
- Italien (1)
- Japan (21)
- Malaysia (1)
- Mexiko (4)
- Norwegen (6)
- Schweden (9)
- Schweiz (3)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (419)
Gesundheitsinformationsdienste (419)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $236.24 — |
-0.76
|
$38.5B — | $311.65K — | $236.04 — | $238.98 — | $38.5B — | 54.81 | $4.31 — | |
| Pro Medicus Limited PME.AX | $282.03 186.66 USD |
+1.23
|
$29.46B 19.5B USD | $209.73K 138.81K USD | $280.03 185.34 USD | $289.38 191.53 USD | $29.46B 19.5B USD | 303.25 | $0.93 0.62 USD | |
| Doximity DOCS | $51.6 — |
-0.96
|
$9.69B — | $85.87K — | $51.57 — | $52.21 — | $9.69B — | 46.48 | $1.11 — | |
| M3 MTHRY | $7.04 — |
-0.14
|
$9.62B — | $499 — | $7.02 — | $7.05 — | $9.62B — | 33.50 | $0.21 — | |
| M3, Inc. 2413.T | $1,996 13.47 USD |
-1.26
|
$1.36T 9.15B USD | $4.54M 30.64K USD | $1,984 13.39 USD | $2,048.5 13.83 USD | $1.36T 9.15B USD | 33.47 | $59.63 0.4 USD | |
| HealthEquity HQY | $100.86 — |
-0.28
|
$8.74B — | $75.92K — | $100.53 — | $101.58 — | $8.74B — | 92.53 | $1.09 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.41 1.31 USD |
-1.67
|
$20.81B 2.89B USD | $23.41M 3.26M USD | $9.38 1.3 USD | $9.62 1.34 USD | $20.81B 2.89B USD | 235.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $22.85 — |
-2.01
|
$2.79B — | $85.41K — | $22.82 — | $23.55 — | $2.79B — | 190.41 | $0.12 — | |
| Premier PINC | $22.77 — |
-1.15
|
$1.91B — | $251.83K — | $22.73 — | $23.38 — | $1.91B — | 22.31 | $1.02 — | |
| PA GOODDOCTOR 1833.HK | $7.01 0.9 USD |
+0.57
|
$14.91B 1.91B USD | $3.89M 497.63K USD | $6.88 0.88 USD | $7.02 0.9 USD | $14.91B 1.91B USD | 87.62 | $0.08 0.01 USD | |
| Certara CERT | $11.39 — |
-1.39
|
$1.85B — | $56.09K — | $11.37 — | $11.72 — | $1.85B — | 0 | -$0.02 — | |
| Progyny PGNY | $20.7 — |
+0.51
|
$1.77B — | $90.84K — | $20.47 — | $20.72 — | $1.77B — | 36.30 | $0.57 — | |
| Schrödinger SDGR | $21.5 — |
0
|
$1.58B — | $102K — | $21.13 — | $21.68 — | $1.58B — | 0 | -$2.63 — | |
| Omnicell OMCL | $29.44 — |
-0.57
|
$1.38B — | $74.59K — | $29.36 — | $29.7 — | $1.38B — | 64.00 | $0.46 — | |
| Phreesia PHR | $23.05 — |
-7.64
|
$1.37B — | $324.21K — | $22.83 — | $24.99 — | $1.37B — | 0 | -$1.02 — | |
| GoodRx GDRX | $3.8 — |
-0.91
|
$1.36B — | $65.51K — | $3.77 — | $3.83 — | $1.36B — | 54.21 | $0.07 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $57 62.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
-0.18
|
$1.14B 1.25B USD | $21.55K 23.56K USD | $22 24.05 USD | $22.1 24.16 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Teladoc Health TDOC | $6.93 — |
-2.19
|
$1.21B — | $301.93K — | $6.92 — | $7.06 — | $1.21B — | 0 | -$5.91 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.37 0.75 USD |
-2.36
|
$8.32B 1.16B USD | $49.54M 6.89M USD | $5.33 0.74 USD | $5.51 0.77 USD | $8.32B 1.16B USD | 0 | -$0.13 -0.01 USD | |
| 10x Genomics TXG | $8.5 — |
-1.11
|
$1.05B — | $425.32K — | $8.42 — | $8.65 — | $1.05B — | 0 | -$1.3 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.98
|
$10.39B 1.01B USD | $42.07K 4.11K USD | $303 29.58 USD | $309 30.16 USD | $10.39B 1.01B USD | 46.47 | $6.52 0.64 USD | |
| Evolent Health EVH | $7.68 — |
-0.26
|
$901.63M — | $119.01K — | $7.56 — | $7.71 — | $901.63M — | 0 | -$1.23 — | |
| HealthStream HSTM | $27.89 — |
-0.04
|
$851.35M — | $21.78K — | $27.76 — | $28.03 — | $851.35M — | 44.26 | $0.63 — | |
| Yidu Tech Inc. 2158.HK | $5.52 0.71 USD |
-0.18
|
$5.83B 745.78M USD | $4.12M 526.16K USD | $5.44 0.7 USD | $5.59 0.71 USD | $5.83B 745.78M USD | 0 | -$0.17 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.4 14.1 USD |
-1.57
|
$7.37B 719.23M USD | $30.06K 2.93K USD | $144.3 14.09 USD | $149.6 14.6 USD | $7.37B 719.23M USD | 52.31 | $2.76 0.27 USD | |
| Simulations Plus SLP | $32.53 — |
+0.92
|
$654.11M — | $22.42K — | $31.81 — | $32.53 — | $654.11M — | 90.34 | $0.36 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.91 1.93 USD |
-2.45
|
$4.7B 653.61M USD | $9.59M 1.33M USD | $13.81 1.92 USD | $14.32 1.99 USD | $4.7B 653.61M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.82 2.06 USD |
-1.66
|
$4.54B 631.13M USD | $13.77M 1.91M USD | $14.67 2.04 USD | $15.18 2.11 USD | $4.54B 631.13M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.28 — |
-2.3
|
$512.42M — | $569.17K — | $11.02 — | $11.58 — | $512.42M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.94 — |
-0.51
|
$491.07M — | $223.02K — | $2.91 — | $2.97 — | $491.07M — | 146.75 | $0.02 — | |
| Veradigm MDRX | $4.25 — |
+1.19
|
$460.13M — | $3.26K — | $4.2 — | $4.4 — | $460.13M — | 0 | -$0.18 — | |
| kneat.com, inc. KSI.TO | $6.51 4.83 USD |
-0.15
|
$614.52M 456.01M USD | $1.8K 1.34K USD | $6.49 4.82 USD | $6.51 4.83 USD | $614.52M 456.01M USD | 0 | -$0.03 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.25 1.7 USD |
-2.39
|
$3.22B 447.21M USD | $3.71M 515.48K USD | $12.2 1.7 USD | $12.69 1.76 USD | $3.22B 447.21M USD | 87.50 | $0.14 0.02 USD | |
| Vitalhub Corp. VHI.TO | $10.31 7.65 USD |
-0.67
|
$575.14M 426.79M USD | $39.42K 29.25K USD | $10.26 7.61 USD | $10.44 7.75 USD | $575.14M 426.79M USD | 257.75 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $7.49 — |
+2.18
|
$420.43M — | $100 — | $7.49 — | $7.49 — | $420.43M — | 249.66 | $0.03 — | |
| Definitive Healthcare DH | $3.19 — |
-2.74
|
$342.42M — | $67.3K — | $3.18 — | $3.29 — | $342.42M — | 0 | -$4.41 — | |
| Spok SPOK | $16.2 — |
-0.25
|
$333.27M — | $18.29K — | $15.81 — | $16.26 — | $333.27M — | 21.03 | $0.77 — | |
| GPI S.p.A. GPI.MI | $10.48 11.46 USD |
-0.95
|
$302.75M 330.95M USD | $36.02K 39.37K USD | $10.42 11.39 USD | $10.68 11.67 USD | $302.75M 330.95M USD | 19.77 | $0.53 0.58 USD | |
| National Research NRC | $13.27 — |
-2.71
|
$302.36M — | $5.47K — | $13.27 — | $13.83 — | $302.36M — | 13.00 | $1.02 — | |
| Nordhealth AS NORDH.OL | $37.6 3.61 USD |
+2.73
|
$2.97B 285.18M USD | $356 34.15 USD | $37.6 3.61 USD | $37.8 3.63 USD | $2.97B 285.18M USD | 0 | -$1.17 -0.1 USD | |
| Health Catalyst HCAT | $3.69 — |
-2.51
|
$256.48M — | $62.59K — | $3.67 — | $3.77 — | $256.48M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $12.11 — |
-4.19
|
$223.98M — | $55.18K — | $12.03 — | $12.6 — | $223.98M — | 0 | -$0.84 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.9 2.19 USD |
-0.43
|
$6.5B 206.64M USD | $173.5K 5.51K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.5B 206.64M USD | 101.32 | $0.68 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.54 0.63 USD |
+3.65
|
$1.41B 196.57M USD | $30.66M 4.26M USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.41B 196.57M USD | 151.33 | $0.03 0.004 USD | |
| SOPHiA GENETICS SA SOPH | $2.9 — |
<0.01
|
$193.78M — | $4.16K — | $2.89 — | $3.03 — | $193.78M — | 0 | -$1 — | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.12 USD |
-1.21
|
$172.73M 188.82M USD | $12.79K 13.98K USD | $2.83 3.09 USD | $2.9 3.16 USD | $172.73M 188.82M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.4 12.46 USD |
-1.72
|
$156.97M 171.59M USD | $18.69K 20.43K USD | $11.35 12.41 USD | $11.65 12.74 USD | $156.97M 171.59M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.16 1.55 USD |
-2.09
|
$1.25B 160.39M USD | $284.5K 36.38K USD | $11.98 1.53 USD | $12.6 1.61 USD | $1.25B 160.39M USD | 0 | -$2.72 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.75 4.26 USD |
+4.9
|
$134.52M 153.05M USD | $187.73K 213.59K USD | $3.61 4.1 USD | $3.85 4.38 USD | $134.52M 153.05M USD | 37.44 | $0.1 0.11 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
0
|
$227.85M 150.8M USD | $167.9K 111.13K USD | $1.32 0.87 USD | $1.37 0.91 USD | $227.85M 150.8M USD | 19.28 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $131.09K 86.76K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| American Well AMWL | $7.08 — |
+1.22
|
$111.85M — | $1.53K — | $7.08 — | $7.08 — | $111.85M — | 0 | -$10.13 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.36 3.67 USD |
-3.17
|
$97.32M 106.38M USD | $63.19K 69.08K USD | $3.33 3.64 USD | $3.46 3.78 USD | $97.32M 106.38M USD | 0 | -$0.43 -0.4 USD | |
| So-Young SY | $0.89 — |
+0.48
|
$89.57M — | $99.29K — | $0.8499 — | $0.9 — | $89.57M — | 0 | -$0.81 — | |
| Optomed Oyj OPTOMED.HE | $4.17 4.55 USD |
-0.83
|
$81.88M 89.5M USD | $21.22K 23.19K USD | $4.16 4.55 USD | $4.22 4.61 USD | $81.88M 89.5M USD | 0 | -$0.31 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.94
|
$114.15M 75.55M USD | $1.56M 1.03M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $114.15M 75.55M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.05 0.04 USD |
+3.85
|
$99.46M 65.83M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $99.46M 65.83M USD | 0 | -$0.01 -0.006 USD | |
| Forian FORA | $2.05 — |
-4.21
|
$63.96M — | $4.12K — | $2.05 — | $2.13 — | $63.96M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $13.57 0.43 USD |
-1.67
|
$1.95B 61.37M USD | $3.33M 104.68K USD | $13.52 0.42 USD | $14.11 0.44 USD | $1.95B 61.37M USD | 13.70 | $0.99 0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
0
|
$90.47M 59.88M USD | $403.48K 267.05K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $90.47M 59.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.77 0.51 USD |
0
|
$87.28M 57.77M USD | $50.58K 33.48K USD | $0.76 0.5 USD | $0.77 0.51 USD | $87.28M 57.77M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
-1.72
|
$82.6M 54.67M USD | $205.28K 135.87K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $82.6M 54.67M USD | 0 | -$0.02 -0.01 USD | |
| HeartBeam, Inc. BEAT | $1.62 — |
+0.31
|
$54.6M — | $5.45K — | $1.61 — | $1.64 — | $54.6M — | 0 | -$0.74 — | |
| Singular Health Group Ltd SHG.AX | $0.3099 0.2 USD |
-7.58
|
$81.64M 54.04M USD | $313.73K 207.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $81.64M 54.04M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+1.16
|
$54.36M 35.98M USD | $1.03M 684.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.36M 35.98M USD | 0 | -$0.01 -0.006 USD | |
| Zhongchao ZCMD | $1.15 — |
+9.52
|
$29.04M — | $22 — | $1.15 — | $1.15 — | $29.04M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
+5
|
$38.5M 25.48M USD | $197.44K 130.68K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Vaso VASO | $0.14 — |
+3.63
|
$24.6M — | $57.2K — | $0.14 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.37M — | $17.95K — | $0.3099 — | $0.3099 — | $18.37M — | 0 | -$0.12 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
-4.6
|
$24.07M 17.86M USD | $33.5K 24.86K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $24.07M 17.86M USD | 0 | -$0.17 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2399 0.17 USD |
0
|
$22.36M 16.59M USD | $31K 23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $22.36M 16.59M USD | 0 | -$0.04 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-1.04
|
$15.01M 16.41M USD | $6.48K 7.08K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $15.01M 16.41M USD | 0 | -$0.11 -0.1 USD | |
| DIAGNOS DGNOF | $0.17 — |
+0.06
|
$16.28M — | $4.8K — | $0.17 — | $0.17 — | $16.28M — | 0 | -$0.03 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$70.66M 15.03M USD | $750.1K 159.49K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Unidoc Health Corp. UDOC.CN | $0.27 0.2 USD |
-8.62
|
$20.22M 15M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.22M 15M USD | 0 | -$0.08 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+4.76
|
$19.07M 14.15M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. L7T.F | $0.17 0.18 USD |
-12.08
|
$12.87M 14.07M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $12.87M 14.07M USD | 0 | -$0.05 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.61M — | $6K — | $0.08 — | $0.08 — | $13.61M — | 0 | -$0.04 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+2.33
|
$20.22M 13.38M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.22 USD |
-2.38
|
$10.91M 11.93M USD | $2K 2.19K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $10.91M 11.93M USD | 0 | -$0.2 -0.2 USD | |
| ImExHS Limited IME.AX | $0.33 0.22 USD |
-1.49
|
$17.7M 11.72M USD | $89.82K 59.45K USD | $0.33 0.22 USD | $0.34 0.22 USD | $17.7M 11.72M USD | 0 | -$0.06 -0.03 USD | |
| Induct AS INDCT.OL | $3.56 0.34 USD |
+7.88
|
$103.32M 9.91M USD | $348.41K 33.42K USD | $3.14 0.3 USD | $3.62 0.35 USD | $103.32M 9.91M USD | 0 | -$0.76 -0.07 USD | |
| Streamline Health STRM | $2.26 — |
+0.38
|
$9.78M — | $723 — | $2.26 — | $2.35 — | $9.78M — | 0 | -$2.53 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$9.63M — | $200 — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Principal Technologies Inc. PTEC.V | $0.2999 0.22 USD |
+1.69
|
$11.27M 8.36M USD | $14.5K 10.76K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.27M 8.36M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-10.71
|
$12.28M 8.13M USD | $2.48M 1.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Kontigo Care AB (publ) KONT.ST | $2.1 0.2 USD |
+0.96
|
$74.03M 7.23M USD | $25.92K 2.53K USD | $2.04 0.2 USD | $2.11 0.21 USD | $74.03M 7.23M USD | 70.00 | $0.03 0.002 USD | |
| Ontrak OTRK | $1.58 — |
-0.69
|
$6.66M — | $10.31K — | $1.58 — | $1.61 — | $6.66M — | 0 | -$17.01 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $1.44M 952.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.25
|
$4.53M — | $35K — | $0.02999 — | $0.02999 — | $4.53M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.005799 — |
0
|
$4.38M — | $10K — | $0.007 — | $0.007 — | $4.38M — | 0.29 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
0
|
$4.18M — | $32.67K — | $0.25 — | $0.3499 — | $4.18M — | 0 | -$0.03 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
+2.6
|
$4.63M 3.06M USD | $7.69K 5.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.63M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $62.12K 41.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Healthcare Triangle, Inc. HCTI | $0.005599 — |
-6.67
|
$2.29M — | $46.23M — | $0.005599 — | $0.006 — | $2.29M — | 0 | -$0.88 — | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $23.25K 15.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}