Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (79)
- Australien (19)
- Brasilien (2)
- Kanada (22)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (60)
- Griechenland (1)
- Hongkong (6)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Südkorea (9)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Gesundheitswesen (256)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (256)
Gesundheitsinformationsdienste (256)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$171.36 — |
+8.4
|
$27.84B — | $5.51M — | $160.64 — | $171.46 — | $27.84B — | 30.38 | $5.64 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$197.45 137.93 USD |
+4.54
|
A$20.63B 14.41B USD | A$376.21K 262.81K USD | A$186.00 129.93 USD | A$198.44 138.62 USD | A$20.63B 14.41B USD | 87.75 | A$2.25 1.57 USD | ||
M3, Inc.
2413.T
JP
|
¥1,830 12.35 USD |
+3.59
|
¥1T 8.24B USD | ¥5M 31.98K USD | ¥1,790 12.08 USD | ¥1,852 12.5 USD | ¥1T 8.24B USD | 25.26 | ¥72 0.49 USD | ||
HealthEquity
HQY
US
|
$88.46 — |
+6.03
|
$7.42B — | $2.70M — | $83.73 — | $88.78 — | $7.42B — | 33.13 | $2.67 — | ||
M3
MTHRY
US
|
$5.45 — |
+5.42
|
$7.27B — | $9.80K — | $5.45 — | $5.48 — | $7.27B — | 24.77 | $0.22 — | ||
10x Genomics
TXG
US
|
$36.75 — |
+2.85
|
$4.67B — | $9.27M — | $34.57 — | $37.05 — | $4.67B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.88 — |
+5.19
|
$3.82B — | $5.12M — | $19.85 — | $20.90 — | $3.82B — | 21.30 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$25.57 — |
+4.24
|
$3.22B — | $4.44M — | $24.71 — | $25.70 — | $3.22B — | 150.41 | $0.17 — | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.76 1 USD |
+2.89
|
CN¥14.88B 2.2B USD | CN¥55.06M 8.12M USD | CN¥6.47 0.95 USD | CN¥6.96 1.03 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$7.21 0.92 USD |
+9.57
|
HK$15.33B 1.96B USD | HK$22.18M 2.84M USD | HK$6.62 0.85 USD | HK$7.44 0.95 USD | HK$15.33B 1.96B USD | 34.33 | HK$0.21 0.03 USD | ||
|
Omnicell
OMCL
US
|
$40.13 — |
+1.52
|
$1.83B — | $2.56M — | $38.53 — | $41.11 — | $1.83B — | 91.20 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$8.39 — |
+6.07
|
$1.51B — | $9.04M — | $7.84 — | $8.39 — | $1.51B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.86 — |
+4.46
|
$1.26B — | $3.93M — | $16.02 — | $17.80 — | $1.26B — | 0 | -$1.40 — | ||
GoodRx
GDRX
US
|
$2.80 — |
+4.09
|
$948.29M — | $1.08M — | $2.64 — | $2.83 — | $948.29M — | 46.66 | $0.06 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥20.65 3.05 USD |
-1.15
|
CN¥6.30B 930.04M USD | CN¥12.50M 1.84M USD | CN¥20.33 3 USD | CN¥21.66 3.2 USD | CN¥6.30B 930.04M USD | 344.16 | CN¥0.06 0.008 USD | ||
Certara
CERT
US
|
$5.84 — |
+6.38
|
$908.50M — | $17.57M — | $5.41 — | $5.92 — | $908.50M — | 0 | -$0.10 — | ||
Talkspace
TALK
US
|
$5.22 — |
+0.58
|
$874.42M — | $5.88M — | $5.19 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$26.73 — |
+4.01
|
$780.92M — | $681.76K — | $25.70 — | $26.82 — | $780.92M — | 39.89 | $0.67 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.59 1.11 USD |
0
|
A$1.05B 734.04M USD | A$7.47M 5.22M USD | A$1.58 1.1 USD | A$1.74 1.22 USD | A$1.05B 734.04M USD | 0 | -A$0.03 -0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥4.97B 733.71M USD | CN¥29.59M 4.37M USD | CN¥3.06 0.45 USD | CN¥3.22 0.48 USD | CN¥4.97B 733.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 216.00 21.08 USD |
+2.96
|
SEK 7.41B 722.83M USD | SEK 39.43K 3.85K USD | SEK 209.60 20.46 USD | SEK 218.40 21.32 USD | SEK 7.41B 722.83M USD | 32.97 | SEK 6.55 0.64 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.84 0.87 USD |
+5.56
|
HK$5.06B 647.15M USD | HK$2.52M 321.64K USD | HK$6.39 0.82 USD | HK$6.90 0.88 USD | HK$5.06B 647.15M USD | 13.15 | HK$0.52 0.07 USD | ||
Phreesia
PHR
US
|
$10.07 — |
+10.3
|
$622.07M — | $1.08M — | $9.25 — | $10.07 — | $622.07M — | 62.93 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.51 — |
+9.54
|
$619.77M — | $2.15M — | $5.02 — | $5.51 — | $619.77M — | 0 | -$4.68 — | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.32 3.72 USD |
+2.11
|
A$869.11M 607.13M USD | A$301.34K 210.5K USD | A$5.22 3.65 USD | A$5.41 3.78 USD | A$869.11M 607.13M USD | 0 | -A$0.17 -0.1 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.36 0.56 USD |
-1.36
|
HK$4.45B 568.49M USD | HK$8.68M 1.11M USD | HK$4.05 0.52 USD | HK$4.43 0.57 USD | HK$4.45B 568.49M USD | 0 | -HK$0.09 -0.01 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
GPI S.p.A.
GPI.MI
IT
|
€15.00 17.32 USD |
+1.35
|
€433.33M 500.21M USD | €382.00 440.96 USD | €14.96 17.27 USD | €15.00 17.32 USD | €433.33M 500.21M USD | 26.78 | €0.56 0.65 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥12.71 1.88 USD |
-4.15
|
CN¥3.34B 492.39M USD | CN¥6.80M 1M USD | CN¥12.41 1.83 USD | CN¥13.40 1.98 USD | CN¥3.34B 492.39M USD | 79.43 | CN¥0.16 0.02 USD | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.75 — |
+1.05
|
$482.40M — | $423.93K — | $5.56 — | $5.93 — | $482.40M — | 0 | -$1.18 — | ||
|
Weave Communications
WEAV
US
|
$5.92 — |
+8.62
|
$471.03M — | $973.51K — | $5.48 — | $5.92 — | $471.03M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$20.81 — |
+1.31
|
$468.99M — | $235.47K — | $20.29 — | $21.01 — | $468.99M — | 53.35 | $0.39 — | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
+0.31
|
CA$621.01M 460.83M USD | CA$647.03K 480.14K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.01M 460.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥8.96 1.32 USD |
+1.47
|
CN¥3.03B 446.77M USD | CN¥5.63M 831.25K USD | CN¥8.61 1.27 USD | CN¥9.05 1.34 USD | CN¥3.03B 446.77M USD | 0 | CN¥0.00 0 USD | ||
|
Simulations Plus
SLP
US
|
$18.20 — |
+0.33
|
$367.94M — | $1.16M — | $18.14 — | $18.21 — | $367.94M — | 0 | -$3.12 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.18 5.33 USD |
+2.28
|
CA$454.20M 337.05M USD | CA$170.59K 126.59K USD | CA$6.97 5.17 USD | CA$7.39 5.48 USD | CA$454.20M 337.05M USD | 59.83 | CA$0.12 0.09 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+0.72
|
A$472.28M 329.92M USD | A$140.30K 98.01K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
|
Vitalhub
VHIBF
US
|
$5.06 — |
+3.18
|
$319.84M — | $400.00 — | $4.99 — | $4.99 — | $319.84M — | 63.20 | $0.08 — | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.92 7.43 USD |
-0.5
|
CHF 202.23M 253.65M USD | CHF 12.22K 15.33K USD | CHF 5.90 7.4 USD | CHF 6.01 7.54 USD | CHF 202.23M 253.65M USD | 14.09 | CHF 0.42 0.53 USD | ||
Spok
SPOK
US
|
$10.65 — |
+2.01
|
$222.45M — | $617.97K — | $10.46 — | $10.68 — | $222.45M — | 18.05 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.13 — |
-1.67
|
$199.74M — | $1.56M — | $4.04 — | $4.26 — | $199.74M — | 0 | -$0.44 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.60 1.93 USD |
+4.12
|
NT$5.72B 181.89M USD | NT$444.25K 14.12K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$5.72B 181.89M USD | 68.08 | NT$0.89 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.40 3.16 USD |
+2.66
|
SEK 1.65B 161.38M USD | SEK 118.52K 11.57K USD | SEK 31.62 3.09 USD | SEK 33.50 3.27 USD | SEK 1.65B 161.38M USD | 31.45 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.37 0.17 USD |
-1.47
|
TRY 5.03B 157.85M USD | TRY 10.97M 344.62K USD | TRY 5.35 0.17 USD | TRY 5.51 0.17 USD | TRY 5.03B 157.85M USD | 26.84 | TRY 0.20 0.006 USD | ||
|
American Well
AMWL
US
|
$9.19 — |
+9.4
|
$153.55M — | $76.31K — | $8.38 — | $9.19 — | $153.55M — | 0 | -$5.43 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.15 1.43 USD |
-0.8
|
HK$1.13B 144.63M USD | HK$52.20K 6.67K USD | HK$10.54 1.35 USD | HK$11.40 1.46 USD | HK$1.13B 144.63M USD | 0 | -HK$0.28 -0.03 USD | ||
So-Young
SY
US
|
$1.42 — |
+7.58
|
$142.54M — | $608.12K — | $1.31 — | $1.44 — | $142.54M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$1.90 — |
+7.34
|
$140.40M — | $9.17M — | $1.75 — | $1.96 — | $140.40M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$5.12 — |
+4.49
|
$96.08M — | $1.81M — | $4.88 — | $5.18 — | $96.08M — | 14.22 | $0.36 — | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
+5.95
|
HK$709.62M 90.73M USD | HK$684.94K 87.58K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$709.62M 90.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$127.61M 89.14M USD | A$44.59K 31.15K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$127.61M 89.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$127.58M 89.12M USD | A$907.12K 633.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.91 2.2 USD |
-0.62
|
€64.46M 74.41M USD | €15.26K 17.61K USD | €1.86 2.15 USD | €1.92 2.21 USD | €64.46M 74.41M USD | 4.65 | €0.41 0.47 USD | ||
|
Definitive Healthcare
DH
US
|
$0.66 — |
+5.1
|
$69.65M — | $3.08M — | $0.62 — | $0.68 — | $69.65M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 1 USD |
+3.86
|
€52.03M 60.06M USD | €58.07K 67.03K USD | €0.84 0.97 USD | €0.86 1 USD | €52.03M 60.06M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.57 0.2 USD |
+1.29
|
HK$426.16M 54.49M USD | HK$140.00K 17.9K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$426.16M 54.49M USD | 31.40 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.03 — |
+14.31
|
$51.41M — | $43.48K — | $6.06 — | $7.03 — | $51.41M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
-0.83
|
$50.90M — | $44.40K — | $0.49 — | $0.50 — | $50.90M — | 12.21 | $0.04 — | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.04 1.3 USD |
+13.74
|
CHF 38.36M 48.11M USD | CHF 531.90K 667.13K USD | CHF 0.91 1.14 USD | CHF 1.04 1.3 USD | CHF 38.36M 48.11M USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$66.98M 46.79M USD | A$171.40K 119.74K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$66.98M 46.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Healixa
EMOR
US
|
$0.06 — |
+50
|
$46.01M — | $10.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.79 2.06 USD |
-1.76
|
€38.32M 44.23M USD | €27.05K 31.23K USD | €1.77 2.05 USD | €1.82 2.11 USD | €38.32M 44.23M USD | 0 | -€0.31 -0.3 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$61.03M 42.63M USD | A$1.43M 995.9K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$61.03M 42.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.68 — |
+5.53
|
$37.49M — | $587.72K — | $0.63 — | $0.69 — | $37.49M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $1.56K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Vaso
VASO
US
|
$0.19 — |
-5
|
$33.44M — | $10.12K — | $0.18 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$45.83M 32.02M USD | A$141.24K 98.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$45.83M 32.02M USD | 12.50 | A$0.01 0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.16 0.11 USD |
0
|
A$45.06M 31.48M USD | A$35.00K 24.45K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$45.06M 31.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$32.00M 23.75M USD | CA$314.08K 233.07K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$32.26M 22.54M USD | A$638.95K 446.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 22.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$28.30M 21M USD | CA$150.50K 111.68K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$28.30M 21M USD | 0 | -CA$0.04 -0.02 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.15 0.17 USD |
+10.27
|
€17.74M 20.48M USD | €2.50K 2.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.74M 20.48M USD | 0 | -€0.07 -0.08 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
+6.67
|
$19.27M — | $9.50K — | $0.15 — | $0.17 — | $19.27M — | 0 | -$0.03 — | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$21.47M 15M USD | A$161.37K 112.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.47M 15M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.38M 14.29M USD | €14.66K 16.92K USD | €0.23 0.26 USD | €0.24 0.27 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$20.27M 14.16M USD | A$125.66K 87.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.27M 14.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$18.67K 13.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 48.35M 10.28M USD | MYR 1.97M 417.84K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 48.35M 10.28M USD | 0 | MYR 0.00 0 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+0.68
|
$9.40M — | $7.00K — | $0.04 — | $0.04 — | $9.40M — | 0 | -$0.02 — | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$12.47M 9.26M USD | CA$6.00K 4.45K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$12.47M 9.26M USD | 0 | -CA$0.21 -0.1 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.13 0.15 USD |
+8.1
|
€7.15M 8.25M USD | €1.45K 1.67K USD | €0.12 0.14 USD | €0.13 0.15 USD | €7.15M 8.25M USD | 0 | -€0.15 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-13.64
|
A$11.81M 8.25M USD | A$493.66K 344.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.81M 8.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$200.00K 139.71K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-0.77
|
€4.49M 5.18M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.49M 5.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.04 — |
+5.88
|
$4.14M — | $1.58M — | $1.92 — | $2.04 — | $4.14M — | 0.0050 | $402.84 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.10 0.11 USD |
+3.29
|
NOK 34.44M 3.3M USD | NOK 620.00 59.48 USD | NOK 1.10 0.11 USD | NOK 1.10 0.11 USD | NOK 34.44M 3.3M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$4.54M 3.17M USD | A$2.02M 1.41M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$4.54M 3.17M USD | 0 | -A$0.01 -0.006 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.30 0.04 USD |
-5.73
|
DKK 19.76M 2.9M USD | DKK 49.90K 7.32K USD | DKK 0.30 0.04 USD | DKK 0.31 0.05 USD | DKK 19.76M 2.9M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$3.53M 2.46M USD | A$64.22K 44.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.53M 2.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$23.00K 17.07K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.07 — |
+16.67
|
$1.47M — | $50.03K — | $0.06 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.07 0.05 USD |
-8.86
|
A$1.94M 1.36M USD | A$4.41K 3.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$1.94M 1.36M USD | 7.20 | A$0.01 0.006 USD | ||
Zhongchao
ZCMD
US
|
$0.95 — |
+161.76
|
$1.10M — | $43.69M — | $0.30 — | $0.61 — | $1.10M — | 0 | -$172.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-50
|
$915.04K — | $18.00K — | $0.00 — | $0.01 — | $915.04K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}