Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (19)
- Brasilien (2)
- Kanada (22)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (60)
- Griechenland (1)
- Hongkong (6)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Südkorea (9)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Gesundheitswesen (257)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (257)
Gesundheitsinformationsdienste (257)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $172.61 — |
-3.35
|
$28.17B — | $2.50M — | $171.95 — | $181.75 — | $28.17B — | 30.60 | $5.64 — | ||
| Pro Medicus Limited PME.AX | A$165.64 109.63 USD |
+4.03
|
A$17.30B 11.45B USD | A$333.36K 220.64K USD | A$160.51 106.23 USD | A$167.06 110.57 USD | A$17.30B 11.45B USD | 73.94 | A$2.24 1.48 USD | ||
| HealthEquity HQY | $88.67 — |
+3.07
|
$7.43B — | $758.28K — | $86.16 — | $89.15 — | $7.43B — | 33.20 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,590 10.73 USD |
+2.91
|
¥1T 7.16B USD | ¥5M 32.5K USD | ¥1,574 10.62 USD | ¥1,617 10.92 USD | ¥1T 7.16B USD | 21.93 | ¥72 0.49 USD | ||
| M3 MTHRY | $4.85 — |
+2.95
|
$6.47B — | $28.10K — | $4.84 — | $4.88 — | $6.47B — | 21.08 | $0.23 — | ||
| 10x Genomics TXG | $31.04 — |
-7.34
|
$3.94B — | $3.76M — | $30.27 — | $33.07 — | $3.94B — | 0 | -$0.17 — | ||
| Doximity DOCS | $20.59 — |
-0.53
|
$3.77B — | $2.41M — | $20.38 — | $21.11 — | $3.77B — | 21.01 | $0.98 — | ||
| Privia Health PRVA | $21.63 — |
+1.22
|
$2.73B — | $889.32K — | $21.51 — | $21.95 — | $2.73B — | 127.23 | $0.17 — | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.76 1.12 USD |
-0.68
|
HK$18.63B 2.38B USD | HK$4.16M 531.64K USD | HK$8.74 1.12 USD | HK$8.91 1.14 USD | HK$18.63B 2.38B USD | 41.71 | HK$0.21 0.03 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥44.15M 6.14M USD | CN¥7.42 1.03 USD | CN¥7.63 1.06 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Omnicell OMCL | $43.00 — |
-1.38
|
$1.96B — | $318.08K — | $42.98 — | $44.53 — | $1.96B — | 97.72 | $0.44 — | ||
| Teladoc Health TDOC | $7.05 — |
-3.56
|
$1.27B — | $3.34M — | $6.93 — | $7.29 — | $1.27B — | 0 | -$0.97 — | ||
| Schrödinger SDGR | $14.38 — |
-9.27
|
$1.07B — | $1.35M — | $14.23 — | $15.85 — | $1.07B — | 0 | -$1.40 — | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥22.66 3.15 USD |
-1.31
|
CN¥6.94B 965.01M USD | CN¥29.36M 4.08M USD | CN¥22.03 3.06 USD | CN¥23.23 3.23 USD | CN¥6.94B 965.01M USD | 377.66 | CN¥0.06 0.008 USD | ||
| GoodRx GDRX | $2.65 — |
-7.02
|
$897.49M — | $2.11M — | $2.61 — | $2.87 — | $897.49M — | 44.16 | $0.06 — | ||
| Talkspace TALK | $5.22 — |
+0.38
|
$874.42M — | $1.85M — | $5.20 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| Certara CERT | $5.37 — |
-4.28
|
$835.38M — | $4.78M — | $5.29 — | $5.76 — | $835.38M — | 0 | -$0.10 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥5.75B 799.12M USD | CN¥26.14M 3.63M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥5.75B 799.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HealthStream HSTM | $25.24 — |
-0.2
|
$737.39M — | $183.48K — | $24.84 — | $25.75 — | $737.39M — | 37.67 | $0.67 — | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.20 21.4 USD |
-2.58
|
SEK 7.51B 733.54M USD | SEK 118.15K 11.53K USD | SEK 219.60 21.44 USD | SEK 227.60 22.22 USD | SEK 7.51B 733.54M USD | 33.56 | SEK 6.53 0.64 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.41 0.95 USD |
-0.54
|
HK$5.48B 701.08M USD | HK$609.50K 77.93K USD | HK$7.36 0.94 USD | HK$7.61 0.97 USD | HK$5.48B 701.08M USD | 13.98 | HK$0.53 0.07 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.12 0.65 USD |
-1.16
|
HK$5.22B 667.58M USD | HK$4.99M 637.57K USD | HK$5.05 0.65 USD | HK$5.27 0.67 USD | HK$5.22B 667.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| Phreesia PHR | $9.54 — |
-1.55
|
$589.33M — | $1.14M — | $9.38 — | $9.79 — | $589.33M — | 59.62 | $0.16 — | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Veradigm MDRX | $4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.14 1.97 USD |
+4.74
|
CN¥3.71B 516.21M USD | CN¥14.97M 2.08M USD | CN¥13.40 1.86 USD | CN¥14.40 2 USD | CN¥3.71B 516.21M USD | 88.37 | CN¥0.16 0.02 USD | ||
| Artrya Limited AYA.AX | A$4.79 3.17 USD |
+0.42
|
A$773.87M 512.19M USD | A$223.08K 147.65K USD | A$4.70 3.11 USD | A$4.90 3.24 USD | A$773.87M 512.19M USD | 0 | -A$0.17 -0.1 USD | ||
| Evolent Health EVH | $4.22 — |
-3.65
|
$474.67M — | $2.06M — | $4.13 — | $4.44 — | $474.67M — | 0 | -$4.68 — | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.98 1.39 USD |
+1.73
|
CN¥3.37B 468.95M USD | CN¥5.50M 764.59K USD | CN¥9.66 1.34 USD | CN¥10.10 1.4 USD | CN¥3.37B 468.95M USD | 0 | CN¥0.00 0 USD | ||
| GPI S.p.A. GPI.MI | €14.84 16.22 USD |
-1.07
|
€428.71M 468.63M USD | €19.75K 21.59K USD | €14.84 16.22 USD | €15.18 16.59 USD | €428.71M 468.63M USD | 26.50 | €0.56 0.61 USD | ||
| Weave Communications WEAV | $5.69 — |
-1.39
|
$452.73M — | $641.62K — | $5.64 — | $5.81 — | $452.73M — | 0 | -$0.32 — | ||
| National Research NRC | $19.14 — |
-3.09
|
$431.35M — | $152.17K — | $19.05 — | $20.09 — | $431.35M — | 49.07 | $0.39 — | ||
| kneat.com, inc. KSI.TO | CA$5.42 4.02 USD |
-0.55
|
CA$521.04M 386.64M USD | CA$60.47K 44.87K USD | CA$5.30 3.93 USD | CA$5.50 4.08 USD | CA$521.04M 386.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| SOPHiA GENETICS SA SOPH | $5.00 — |
+0.81
|
$358.95M — | $79.54K — | $4.83 — | $5.05 — | $358.95M — | 0 | -$1.18 — | ||
| Vitalhub Corp. VHI.TO | CA$7.17 5.32 USD |
-2.18
|
CA$453.57M 336.58M USD | CA$205.02K 152.14K USD | CA$7.07 5.25 USD | CA$7.32 5.43 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Simulations Plus SLP | $15.88 — |
-4.62
|
$320.86M — | $171.00K — | $15.73 — | $16.74 — | $320.86M — | 0 | -$3.12 — | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
+0.8
|
A$426.41M 282.22M USD | A$120.66K 79.86K USD | A$2.48 1.64 USD | A$2.54 1.68 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.28 7.15 USD |
-3.38
|
CHF 214.53M 244.09M USD | CHF 187.81K 213.68K USD | CHF 6.20 7.05 USD | CHF 6.59 7.5 USD | CHF 214.53M 244.09M USD | 14.95 | CHF 0.42 0.48 USD | ||
| LifeMD LFMD | $4.89 — |
+0.41
|
$236.49M — | $1.24M — | $4.69 — | $5.08 — | $236.49M — | 0 | -$0.44 — | ||
| Spok SPOK | $10.71 — |
-2.01
|
$223.70M — | $158.61K — | $10.69 — | $10.98 — | $223.70M — | 18.15 | $0.59 — | ||
| So-Young SY | $1.93 — |
-4.93
|
$193.73M — | $839.17K — | $1.91 — | $2.06 — | $193.73M — | 0 | -$0.38 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$60.70 1.93 USD |
+4.48
|
NT$5.73B 182.19M USD | NT$1.06M 33.68K USD | NT$58.10 1.85 USD | NT$61.70 1.96 USD | NT$5.73B 182.19M USD | 68.20 | NT$0.89 0.03 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.88 3.31 USD |
-3.75
|
SEK 1.73B 168.75M USD | SEK 95.23K 9.3K USD | SEK 34.20 3.34 USD | SEK 35.56 3.47 USD | SEK 1.73B 168.75M USD | 32.89 | SEK 1.03 0.1 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.53 0.17 USD |
-3.49
|
TRY 5.18B 162.55M USD | TRY 29.11M 914.07K USD | TRY 5.46 0.17 USD | TRY 5.84 0.18 USD | TRY 5.18B 162.55M USD | 27.65 | TRY 0.20 0.006 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.30 1.44 USD |
+2.73
|
HK$1.15B 147.42M USD | HK$32.00K 4.09K USD | HK$10.43 1.33 USD | HK$11.66 1.49 USD | HK$1.15B 147.42M USD | 0 | -HK$0.28 -0.03 USD | ||
| American Well AMWL | $8.62 — |
-1.82
|
$144.03M — | $113.00K — | $8.61 — | $8.93 — | $144.03M — | 0 | -$5.43 — | ||
| Health Catalyst HCAT | $1.93 — |
-0.52
|
$142.62M — | $4.60M — | $1.89 — | $2.23 — | $142.62M — | 0 | -$3.73 — | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$56.73K 37.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| OptimizeRx OPRX | $5.11 — |
-5.02
|
$95.89M — | $226.13K — | $5.06 — | $5.41 — | $95.89M — | 14.19 | $0.36 — | ||
| Definitive Healthcare DH | $0.90 — |
-1.14
|
$94.66M — | $319.76K — | $0.86 — | $0.95 — | $94.66M — | 0 | -$1.67 — | ||
| Hony Media Group 0419.HK | HK$0.48 0.06 USD |
-3.03
|
HK$711.43M 90.97M USD | HK$843.00K 107.79K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$711.43M 90.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.80 1.97 USD |
-0.44
|
€60.88M 66.55M USD | €20.64K 22.56K USD | €1.80 1.97 USD | €1.85 2.02 USD | €60.88M 66.55M USD | 4.39 | €0.41 0.45 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.87 0.95 USD |
-1.58
|
€52.63M 57.54M USD | €249.72K 272.97K USD | €0.87 0.95 USD | €0.92 1.01 USD | €52.63M 57.54M USD | 0 | -€0.32 -0.3 USD | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.64 0.21 USD |
-0.61
|
HK$445.16M 56.92M USD | HK$169.60K 21.69K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$445.16M 56.92M USD | 32.79 | HK$0.05 0.006 USD | ||
| DarioHealth DRIO | $7.50 — |
-1.32
|
$54.84M — | $5.03K — | $7.40 — | $7.53 — | $54.84M — | 0 | -$8.50 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
-10.53
|
CA$70.91M 52.62M USD | CA$243.61K 180.77K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Victory Square VSQTF | $0.49 — |
-7.58
|
$51.17M — | $167.50K — | $0.50 — | $0.54 — | $51.17M — | 49.07 | $0.01 — | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| HeartBeam, Inc. BEAT | $0.84 — |
-7.36
|
$46.56M — | $682.46K — | $0.82 — | $0.91 — | $46.56M — | 0 | -$0.56 — | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
+13.16
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.12 USD |
0
|
CN¥277.13M 38.53M USD | CN¥2.68M 372.19K USD | CN¥0.89 0.12 USD | CN¥0.94 0.13 USD | CN¥277.13M 38.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.04 USD |
-9
|
CHF 33.72M 38.37M USD | CHF 86.87K 98.84K USD | CHF 0.90 1.02 USD | CHF 0.91 1.04 USD | CHF 33.72M 38.37M USD | 0 | -CHF 0.57 -0.6 USD | ||
| Healixa EMOR | $0.05 — |
0
|
$38.30M — | $10.00K — | $0.05 — | $0.05 — | $38.30M — | 0 | $0.00 — | ||
| Vaso VASO | $0.20 — |
0
|
$35.20M — | $36.55K — | $0.18 — | $0.20 — | $35.20M — | 20.00 | $0.01 — | ||
| Optomed Oyj OPTOMED.HE | €1.42 1.55 USD |
-3.79
|
€30.48M 33.31M USD | €49.38K 53.97K USD | €1.42 1.55 USD | €1.50 1.64 USD | €30.48M 33.31M USD | 0 | -€0.31 -0.3 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
+3.85
|
A$49.50M 32.76M USD | A$34.95K 23.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $15.00 — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
+3.53
|
CA$31.29M 23.22M USD | CA$99.01K 73.47K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
-4.44
|
A$34.68M 22.95M USD | A$1.11M 731.39K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Light AI Inc. 0HC.F | €0.15 0.16 USD |
-1.35
|
€17.86M 19.53M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.86M 19.53M USD | 0 | -€0.07 -0.07 USD | ||
| DIAGNOS DGNOF | $0.16 — |
0
|
$19.08M — | $50.00K — | $0.16 — | $0.16 — | $19.08M — | 0 | -$0.04 — | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
-4.44
|
CA$25.64M 19.03M USD | CA$216.50K 160.66K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
+1.96
|
A$27.17M 17.98M USD | A$82.61K 54.67K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.09 0.06 USD |
+3.33
|
A$27.03M 17.89M USD | A$133.58K 88.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.03M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
+3.64
|
€12.01M 13.13M USD | €1.92K 2.1K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.01M 13.13M USD | 0 | -€20.51 -22.4 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$103.55K 68.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| KDA Group Inc. KDA.V | CA$0.08 0.06 USD |
-6.25
|
CA$15.00M 11.13M USD | CA$71.18K 52.82K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
+3.77
|
CA$13.72M 10.18M USD | CA$6.01K 4.46K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
+4.35
|
A$14.91M 9.87M USD | A$205.00 135.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.91M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 117.60K 25.01K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
-1.02
|
$8.66M — | $100.00K — | $0.04 — | $0.04 — | $8.66M — | 0 | -$0.02 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | -$0.03 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$433.05K 321.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.10 0.11 USD |
-11.5
|
€5.35M 5.85M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.35M 5.85M USD | 0 | -€0.15 -0.1 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.80M 5.82M USD | A$681.17K 450.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.80M 5.82M USD | 0 | A$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Induct AS INDCT.OL | NOK 1.72 0.16 USD |
-3.11
|
NOK 53.70M 5.15M USD | NOK 139.70K 13.4K USD | NOK 1.71 0.16 USD | NOK 1.77 0.17 USD | NOK 53.70M 5.15M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.26 — |
-6.61
|
$4.58M — | $36.07K — | $2.17 — | $2.42 — | $4.58M — | 0.0056 | $402.84 — | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.23 0.03 USD |
0
|
DKK 15.63M 2.29M USD | DKK 3.76K 551.74 USD | DKK 0.23 0.03 USD | DKK 0.23 0.03 USD | DKK 15.63M 2.29M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Global Health Limited GLH.AX | A$0.06 0.04 USD |
0
|
A$3.41M 2.26M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.41M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.08 — |
0
|
$1.68M — | $390.00 — | $0.08 — | $0.08 — | $1.68M — | 0 | -$0.36 — | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}