Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (6)
- Australien (3)
- Österreich (13)
- Brasilien (11)
- Kanada (2)
- Chile (1)
- China (6)
- Finnland (1)
- Frankreich (5)
- Deutschland (87)
- Hongkong (10)
- Indien (9)
- Indonesien (2)
- Israel (1)
- Japan (37)
- Malaysia (1)
- Mexiko (21)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Südkorea (3)
- Schweden (6)
- Taiwan (5)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- BSE (6)
- Buenos Aires (6)
- Cboe CA (1)
- Frankfurt (70)
- Helsinki (1)
- HKSE (10)
- IOB (9)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (21)
- Munich (4)
- NSE (3)
- NYSE (12)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (38)
- Paris (5)
- Santiago (1)
- São Paulo (11)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (12)
- Tech Market Small (8)
- Tel Aviv (1)
- Tokyo (37)
- TSXV (1)
- Vienna (13)
- Warsaw (3)
- XETRA (11)
Zyklische Konsumgüter (325)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (325)
Internet-Einzelhandel (325)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (328)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (472)
- Wohnungsbau (152)
- Textilherstellung (628)
- Bekleidungsherstellung (416)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (109)
- Restaurants (449)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (91)
- Luxuswaren (276)
- Internet-Einzelhandel (325)
- Fachhandel (423)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (316)
- Kurorte und Kasinos (170)
- Reisedienstleistungen (184)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.21 12 USD |
+0.02
|
R$12.74T 2.58T USD | R$301.47K 61.1K USD | R$59.21 12 USD | R$60.07 12.18 USD | R$12.74T 2.58T USD | 27.79 | R$2.13 0.43 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€204.25 235.77 USD |
-0.22
|
€2.20T 2.54T USD | €19.70K 22.74K USD | €204.25 235.77 USD | €207.15 239.12 USD | €2.20T 2.54T USD | 27.78 | €7.35 8.48 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€204.00 235.48 USD |
-0.05
|
€2.19T 2.53T USD | €5.15K 5.95K USD | €203.75 235.2 USD | €207.20 239.18 USD | €2.19T 2.53T USD | 27.75 | €7.35 8.48 USD | ||
Amazon.com
AMZN
US
|
$232.09 — |
+0.02
|
$2.49T — | $15.46M — | $231.40 — | $235.89 — | $2.49T — | 27.68 | $8.36 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$3.33T 2.47T USD | CA$15.80K 11.72K USD | CA$26.50 19.66 USD | CA$26.92 19.98 USD | CA$3.33T 2.47T USD | 44.16 | CA$0.60 0.45 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Alibaba Group Holding
BABAF
US
|
$15.00 — |
-0.32
|
$287.62B — | $4.10K — | $14.50 — | $15.05 — | $287.62B — | 18.51 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.77 4.21 USD |
+2.32
|
R$1.39T 282.53B USD | R$75.18K 15.24K USD | R$20.52 4.16 USD | R$20.95 4.25 USD | R$1.39T 282.53B USD | 17.60 | R$1.18 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.60 14.54 USD |
+1.94
|
€241.60B 278.89B USD | €3.52K 4.06K USD | €12.49 14.42 USD | €12.60 14.54 USD | €241.60B 278.89B USD | 17.74 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€100.60 116.13 USD |
+1.21
|
€241.13B 278.34B USD | €17.35K 20.02K USD | €99.20 114.51 USD | €101.00 116.59 USD | €241.13B 278.34B USD | 17.61 | €5.71 6.59 USD | ||
Alibaba Group Holding
BABA
US
|
$114.12 — |
+1.77
|
$273.53B — | $3.98M — | $112.61 — | $114.97 — | $273.53B — | 17.58 | $6.49 — | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$111.00 14.19 USD |
+0.91
|
HK$2.13T 272.15B USD | HK$58.42M 7.47M USD | HK$108.80 13.91 USD | HK$111.60 14.27 USD | HK$2.13T 272.15B USD | 17.42 | HK$6.37 0.81 USD | ||
PDD
PDD
US
|
$85.60 — |
+3.56
|
$120.95B — | $2.75M — | $83.23 — | $85.75 — | $120.95B — | 8.92 | $9.52 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.86 15.78 USD |
+1.71
|
R$473.67B 96.01B USD | R$192.27K 38.97K USD | R$76.78 15.56 USD | R$78.80 15.97 USD | R$473.67B 96.01B USD | 48.36 | R$1.61 0.33 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.88 43.72 USD |
+3.17
|
€80.70B 93.16B USD | €2.99K 3.45K USD | €37.56 43.36 USD | €38.04 43.91 USD | €80.70B 93.16B USD | 8.23 | €4.60 5.31 USD | ||
Prosus N.V.
PRX.AS
NL
|
€37.85 43.69 USD |
+2.98
|
€80.65B 93.1B USD | €3.11M 3.59M USD | €37.27 43.02 USD | €38.14 44.03 USD | €80.65B 93.1B USD | 8.22 | €4.60 5.31 USD | ||
MercadoLibre
MELI
US
|
$1,832.84 — |
+1.74
|
$92.92B — | $148.34K — | $1,823.25 — | $1,855.44 — | $92.92B — | 48.44 | $37.83 — | ||
Prosus N.V.
PROSY
US
|
$8.63 — |
+3.11
|
$91.94B — | $34.95K — | $8.61 — | $8.69 — | $91.94B — | 8.21 | $1.05 — | ||
DoorDash
DASH
US
|
$183.76 — |
+6.27
|
$80.07B — | $1.17M — | $177.29 — | $184.31 — | $80.07B — | 87.09 | $2.11 — | ||
Meituan
MPNGY
US
|
$22.88 — |
+3.62
|
$70.61B — | $12.94K — | $22.66 — | $23.11 — | $70.61B — | 0 | -$1.16 — | ||
Meituan
3690.HK
HK
|
HK$89.30 11.42 USD |
+3
|
HK$551.15B 70.47B USD | HK$65.39M 8.36M USD | HK$86.75 11.09 USD | HK$91.95 11.76 USD | HK$551.15B 70.47B USD | 0 | -HK$4.53 -0.5 USD | ||
Sea
SE
US
|
$104.39 — |
+4.39
|
$63.94B — | $2.40M — | $102.40 — | $105.43 — | $63.94B — | 41.09 | $2.54 — | ||
|
Sea Limited
0A3T.IL
GB
|
$104.50 — |
+4.76
|
$59.44B — | $3.07K — | $100.75 — | $105.46 — | $59.44B — | 243.02 | $0.43 — | ||
eBay
EBAY
US
|
$112.00 — |
+2.39
|
$49.73B — | $709.19K — | $109.19 — | $112.15 — | $49.73B — | 25.86 | $4.33 — | ||
|
JD.com, Inc.
9618.HK
HK
|
HK$119.20 15.24 USD |
+0.93
|
HK$325.61B 41.63B USD | HK$5.03M 642.66K USD | HK$118.20 15.11 USD | HK$120.60 15.42 USD | HK$325.61B 41.63B USD | 22.23 | HK$5.36 0.69 USD | ||
JD.com
JD
US
|
$30.82 — |
+2.09
|
$41.62B — | $3.51M — | $30.31 — | $30.95 — | $41.62B — | 22.49 | $1.37 — | ||
Naspers Limited
NPSNY
US
|
$9.71 — |
+3.3
|
$36.49B — | $8.97K — | $9.65 — | $9.85 — | $36.49B — | 7.95 | $1.22 — | ||
Coupang
CPNG
US
|
$15.85 — |
+2.23
|
$28.44B — | $5.65M — | $15.55 — | $15.96 — | $28.44B — | 0 | -$0.10 — | ||
LY Corporation
4689.T
JP
|
¥441 2.72 USD |
+1.36
|
¥3T 18.66B USD | ¥13M 80.16K USD | ¥434 2.67 USD | ¥442 2.72 USD | ¥3T 18.66B USD | 15.83 | ¥28 0.17 USD | ||
LY Corporation
YAHOY
US
|
$5.27 — |
0
|
$18.07B — | $1.03K — | $5.26 — | $5.29 — | $18.07B — | 15.50 | $0.34 — | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 107.28K 27.27K USD | PLN 44.94 11.42 USD | PLN 45.00 11.44 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Delivery Hero SE
DHER.DE
DE
|
€37.90 43.75 USD |
-0.26
|
€11.51B 13.29B USD | €980.03K 1.13M USD | €37.77 43.6 USD | €38.13 44.01 USD | €11.51B 13.29B USD | 0 | -€2.62 -3.02 USD | ||
|
Delivery Hero SE
DLVHF
US
|
$43.40 — |
0
|
$13.18B — | $5.97K — | $43.00 — | $43.40 — | $13.18B — | 0 | -$2.99 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.26 — |
+0.24
|
$12.94B — | $75.00 — | $4.26 — | $4.26 — | $12.94B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$91.78 — |
+9.03
|
$12.12B — | $1.42M — | $88.35 — | $92.16 — | $12.12B — | 0 | -$2.35 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.99 43.85 USD |
-0.51
|
€10.12B 11.68B USD | €1.26M 1.45M USD | €37.77 43.6 USD | €38.09 43.97 USD | €10.12B 11.68B USD | 0 | -€8.34 -9.6 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 45.00 11.44 USD |
+0.59
|
PLN 45.59B 11.59B USD | PLN 5.41M 1.37M USD | PLN 44.73 11.37 USD | PLN 45.29 11.51 USD | PLN 45.59B 11.59B USD | 25.56 | PLN 1.76 0.45 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹326.75 3.95 USD |
+1.22
|
₹935.78B 11.32B USD | ₹3.59M 43.42K USD | ₹323.65 3.92 USD | ₹327.85 3.97 USD | ₹935.78B 11.32B USD | 460.21 | ₹0.71 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹326.60 3.95 USD |
+1.18
|
₹935.35B 11.32B USD | ₹92.64K 1.12K USD | ₹323.60 3.92 USD | ₹327.85 3.97 USD | ₹935.35B 11.32B USD | 460.00 | ₹0.71 0.008 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥815 5.03 USD |
+3.74
|
¥2T 10.92B USD | ¥16M 99.11K USD | ¥790 4.87 USD | ¥819 5.05 USD | ¥2T 10.92B USD | 0 | -¥82 -0.5 USD | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.97 — |
+3.11
|
$10.80B — | $1.20K — | $4.97 — | $4.97 — | $10.80B — | 0 | -$0.50 — | ||
|
Maplebear Inc.
CART
US
|
$44.06 — |
+4.38
|
$10.36B — | $938.47K — | $42.89 — | $44.22 — | $10.36B — | 24.47 | $1.80 — | ||
Chewy
CHWY
US
|
$22.03 — |
+5.61
|
$9.02B — | $2.58M — | $21.20 — | $22.06 — | $9.02B — | 36.71 | $0.60 — | ||
|
Zalando SE
ZAL.F
DE
|
€28.81 33.26 USD |
+5.53
|
€7.47B 8.63B USD | €4.51K 5.2K USD | €27.49 31.73 USD | €28.81 33.26 USD | €7.47B 8.63B USD | 65.47 | €0.44 0.51 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.51 32.91 USD |
+4.09
|
€7.38B 8.52B USD | €45.19K 52.17K USD | €27.82 32.11 USD | €28.88 33.34 USD | €7.38B 8.52B USD | 95.03 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€28.57 32.98 USD |
+4.12
|
€7.38B 8.51B USD | €1.04M 1.2M USD | €27.84 32.14 USD | €28.91 33.37 USD | €7.38B 8.51B USD | 64.93 | €0.44 0.51 USD | ||
|
Zalando SE
ZLNDY
US
|
$16.29 — |
+4.96
|
$8.41B — | $4.80K — | $16.26 — | $16.39 — | $8.41B — | 65.15 | $0.25 — | ||
Etsy
ETSY
US
|
$82.83 — |
+2.74
|
$7.86B — | $745.47K — | $81.11 — | $83.41 — | $7.86B — | 31.73 | $2.61 — | ||
Vipshop
VIPS
US
|
$14.71 — |
+3.26
|
$7.08B — | $514.62K — | $14.40 — | $14.87 — | $7.08B — | 6.70 | $2.20 — | ||
|
Global-E Online
GLBE
US
|
$38.01 — |
+4.97
|
$6.38B — | $259.62K — | $36.66 — | $38.16 — | $6.38B — | 56.73 | $0.67 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,165 7.18 USD |
+3.6
|
¥1T 6.33B USD | ¥4M 23.64K USD | ¥1,128 6.96 USD | ¥1,168 7.2 USD | ¥1T 6.33B USD | 21.53 | ¥54 0.33 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,980 12.21 USD |
+6.05
|
¥974B 6B USD | ¥2M 12.86K USD | ¥1,882 11.61 USD | ¥1,982 12.22 USD | ¥974B 6B USD | 30.29 | ¥65 0.4 USD | ||
|
MonotaRO
MONOY
US
|
$11.37 — |
+0.67
|
$5.59B — | $1.09K — | $11.37 — | $11.39 — | $5.59B — | 28.42 | $0.40 — | ||
Mercari, Inc.
4385.T
JP
|
¥4,453 27.46 USD |
+4.78
|
¥736B 4.54B USD | ¥2M 10.54K USD | ¥4,327 26.68 USD | ¥4,462 27.51 USD | ¥736B 4.54B USD | 25.61 | ¥174 1.07 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.18 2.24 USD |
+3.97
|
CN¥28.40B 4.19B USD | CN¥17.88M 2.64M USD | CN¥14.52 2.14 USD | CN¥15.19 2.24 USD | CN¥28.40B 4.19B USD | 26.63 | CN¥0.57 0.08 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$244.50 7.77 USD |
+2.52
|
NT$64.79B 2.06B USD | NT$640.06K 20.34K USD | NT$235.50 7.48 USD | NT$244.50 7.77 USD | NT$64.79B 2.06B USD | 23.35 | NT$10.47 0.33 USD | ||
Revolve
RVLV
US
|
$25.64 — |
+2.58
|
$1.83B — | $352.88K — | $25.48 — | $26.12 — | $1.83B — | 28.48 | $0.90 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.40 2.86 USD |
+14.05
|
CN¥8.12B 1.2B USD | CN¥39.72M 5.86M USD | CN¥17.08 2.52 USD | CN¥19.75 2.91 USD | CN¥8.12B 1.2B USD | 53.88 | CN¥0.36 0.05 USD | ||
|
Liquidity Services
LQDT
US
|
$38.40 — |
+2.22
|
$1.20B — | $19.52K — | $37.99 — | $38.56 — | $1.20B — | 41.28 | $0.93 — | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.83 — |
+0.53
|
$1.01B — | $27.13K — | $2.80 — | $2.85 — | $1.01B — | 0 | -$0.35 — | ||
ATRenew
RERE
US
|
$4.05 — |
+4.51
|
$898.15M — | $305.46K — | $3.93 — | $4.08 — | $898.15M — | 15.59 | $0.26 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥22.64 3.34 USD |
+5.7
|
CN¥5.38B 793.9M USD | CN¥6.05M 891.93K USD | CN¥21.32 3.15 USD | CN¥22.68 3.35 USD | CN¥5.38B 793.9M USD | 48.17 | CN¥0.47 0.07 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.42 0.5 USD |
+9.97
|
CN¥5.33B 786.2M USD | CN¥179.35M 26.46M USD | CN¥3.09 0.46 USD | CN¥3.42 0.5 USD | CN¥5.33B 786.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
ThredUp
TDUP
US
|
$5.94 — |
+4.21
|
$766.50M — | $358.92K — | $5.72 — | $6.05 — | $766.50M — | 0 | -$0.18 — | ||
Jumia Technologies AG
JMIA
US
|
$6.12 — |
+4.43
|
$757.98M — | $448.16K — | $5.96 — | $6.17 — | $757.98M — | 0 | -$0.51 — | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 121.00 0.0077 USD |
+5.22
|
IDR 11.15T 712.59M USD | IDR 185.65M 11.86K USD | IDR 112.00 0.0071 USD | IDR 121.00 0.0077 USD | IDR 11.15T 712.59M USD | 4.66 | IDR 25.93 0.001 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.03 0.39 USD |
+1.36
|
₹44.23B 535.11M USD | ₹741.95K 8.98K USD | ₹31.10 0.38 USD | ₹32.46 0.39 USD | ₹44.23B 535.11M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.37 1.09 USD |
+4.39
|
CN¥2.95B 435.47M USD | CN¥8.40M 1.24M USD | CN¥7.01 1.03 USD | CN¥7.41 1.09 USD | CN¥2.95B 435.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.04 1.86 USD |
+1.49
|
SEK 3.41B 333.11M USD | SEK 333.85K 32.59K USD | SEK 18.89 1.84 USD | SEK 19.53 1.91 USD | SEK 3.41B 333.11M USD | 38.85 | SEK 0.49 0.05 USD | ||
|
Newegg Commerce
NEGG
US
|
$14.31 — |
+1.38
|
$296.35M — | $18.63K — | $14.10 — | $15.42 — | $296.35M — | 54.34 | $0.26 — | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.17 2.91 USD |
+3.47
|
A$395.29M 276.14M USD | A$219.67K 153.45K USD | A$4.00 2.79 USD | A$4.21 2.94 USD | A$395.29M 276.14M USD | 0 | -A$0.41 -0.2 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥21.02 3.1 USD |
+4.37
|
CN¥1.68B 248.12M USD | CN¥1.20M 177.04K USD | CN¥19.78 2.92 USD | CN¥21.15 3.12 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.59 4.14 USD |
+1.13
|
€159.74M 184.4M USD | €81.69K 94.29K USD | €3.58 4.13 USD | €3.68 4.25 USD | €159.74M 184.4M USD | 13.29 | €0.27 0.31 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.45 0.44 USD |
+24.55
|
HK$1.44B 184.24M USD | HK$3.91M 500.45K USD | HK$2.93 0.37 USD | HK$3.61 0.46 USD | HK$1.44B 184.24M USD | 8.02 | HK$0.43 0.05 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.80 0.85 USD |
+1.9
|
NT$5.44B 172.76M USD | NT$401.09K 12.74K USD | NT$26.00 0.83 USD | NT$26.90 0.85 USD | NT$5.44B 172.76M USD | 0 | -NT$4.62 -0.1 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.23 0.03 USD |
+10.58
|
HK$1.33B 170.66M USD | HK$10.37M 1.33M USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$1.33B 170.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.17 0.85 USD |
+3.73
|
R$835.02M 169.24M USD | R$528.70K 107.16K USD | R$4.08 0.83 USD | R$4.24 0.86 USD | R$835.02M 169.24M USD | 1.58 | R$2.63 0.53 USD | ||
Baozun
BZUN
US
|
$2.83 — |
+13.91
|
$164.25M — | $466.89K — | $2.60 — | $2.83 — | $164.25M — | 0 | -$0.48 — | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.60 3 USD |
0
|
€114.83M 132.55M USD | €4.40K 5.08K USD | €2.54 2.93 USD | €2.64 3.05 USD | €114.83M 132.55M USD | 65.00 | €0.04 0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.74 0.65 USD |
-0.88
|
NOK 1.18B 113.37M USD | NOK 42.20K 4.05K USD | NOK 6.50 0.62 USD | NOK 6.96 0.67 USD | NOK 1.18B 113.37M USD | 0 | -NOK 3.33 -0.3 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$846.88M 108.28M USD | HK$170.00K 21.74K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$846.88M 108.28M USD | 0 | -HK$0.19 -0.02 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.80 0.92 USD |
+0.25
|
€92.39M 106.65M USD | €9.87K 11.39K USD | €0.80 0.92 USD | €0.80 0.92 USD | €92.39M 106.65M USD | 0 | -€0.27 -0.3 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$1.38 0.18 USD |
-1.43
|
HK$560.31M 71.64M USD | HK$206.50K 26.4K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$560.31M 71.64M USD | 17.25 | HK$0.08 0.01 USD | ||
|
Hour Loop
HOUR
US
|
$1.82 — |
-2.41
|
$64.23M — | $33.70K — | $1.80 — | $1.90 — | $64.23M — | 36.50 | $0.05 — | ||
Articore
RDBBF
US
|
$0.19 — |
+3.26
|
$57.85M — | $20.00K — | $0.19 — | $0.19 — | $57.85M — | 19.00 | $0.01 — | ||
LightInTheBox Holding
LITB
US
|
$3.10 — |
-5.78
|
$56.66M — | $3.97K — | $3.00 — | $3.20 — | $56.66M — | 5.16 | $0.60 — | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$53.42K 30.48K USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.34M 33.8M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$264.34M 33.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.80 0.16 USD |
0
|
R$164.01M 33.24M USD | R$123.00K 24.93K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$164.01M 33.24M USD | 0 | -R$0.09 -0.01 USD | ||
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+8
|
SEK 322.02M 31.43M USD | SEK 102.64K 10.02K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 322.02M 31.43M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
MOGU
MOGU
US
|
$2.06 — |
+8.94
|
$16.80M — | $20.68K — | $1.87 — | $2.06 — | $16.80M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.90 — |
+5.56
|
$16.30M — | $18.12K — | $1.80 — | $1.93 — | $16.30M — | 0 | -$0.11 — | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.75 0.19 USD |
-1.57
|
PLN 60.93M 15.49M USD | PLN 42.48K 10.8K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 60.93M 15.49M USD | 15.00 | PLN 0.05 0.01 USD | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$86.93M 11.11M USD | HK$312.00K 39.89K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$86.93M 11.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Yunji
YJ
US
|
$1.31 — |
-1.5
|
$6.45M — | $2.35K — | $1.30 — | $1.37 — | $6.45M — | 0 | -$4.13 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.22M 5.75M USD | A$69.75K 48.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.22M 5.75M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}