Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (395)
- {{country.name}}
- Alle Länder
- Argentinien (395)
Buenos Aires (395)
- {{item.name}}
- Alle Börsen
- Buenos Aires (395)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (1)
- Banken-diversifiziert (8)
- Banken-Regional (16)
- Börsen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (5)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,500.00 8.87 USD |
0
|
ARS 12.05T 14.24B USD | ARS 6.25M 7.39K USD | ARS 7,360.00 8.7 USD | ARS 7,615.00 9 USD | ARS 12.05T 14.24B USD | 8.03 | ARS 932.97 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 304.25 0.36 USD |
+1.42
|
ARS 2.32T 2.74B USD | ARS 6.46M 7.63K USD | ARS 290.00 0.34 USD | ARS 304.75 0.36 USD | ARS 2.32T 2.74B USD | 8.15 | ARS 37.33 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 66.30 0.08 USD |
-4.05
|
ARS 464.10B 548.58M USD | ARS 15.84M 18.72K USD | ARS 65.20 0.08 USD | ARS 70.30 0.08 USD | ARS 464.10B 548.58M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.00 0.03 USD |
-0.76
|
ARS 93.60B 110.64M USD | ARS 1.68M 1.98K USD | ARS 25.50 0.03 USD | ARS 26.80 0.03 USD | ARS 93.60B 110.64M USD | 29.54 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 62.00 0.07 USD |
+6.16
|
ARS 74.40B 87.94M USD | ARS 4.73M 5.59K USD | ARS 58.40 0.07 USD | ARS 62.60 0.07 USD | ARS 74.40B 87.94M USD | 37.80 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.61 — |
+0.18
|
$0.00 — | $42.56K — | $5.52 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.40 — |
+1.19
|
$0.00 — | $9.21K — | $3.36 — | $3.46 — | $0.00 — | 7.71 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.37 — |
-2.73
|
$0.00 — | $13.06K — | $16.21 — | $16.69 — | $0.00 — | 40.68 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.12 — |
+0.9
|
$0.00 — | $3.03K — | $9.95 — | $10.43 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.70 — |
-0.83
|
$0.00 — | $2.30K — | $22.33 — | $22.91 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.48 — |
-0.92
|
$0.00 — | $4.08K — | $6.45 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
+1.23
|
$0.00 — | $49.14K — | $1.62 — | $1.66 — | $0.00 — | 131.49 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.61 — |
-5.28
|
$0.00 — | $19.72K — | $1.52 — | $1.78 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $30.46 — |
-0.78
|
$0.00 — | $2.26K — | $30.26 — | $31.00 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.11 — |
+0.59
|
$0.00 — | $49.42K — | $5.00 — | $5.20 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.49 — |
-0.48
|
$0.00 — | $7.74K — | $12.38 — | $12.59 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $16.97 — |
-3.52
|
$0.00 — | $75.07K — | $16.75 — | $17.75 — | $0.00 — | 581.00 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.20 — |
-0.24
|
$0.00 — | $1.55K — | $8.08 — | $8.30 — | $0.00 — | 0.066 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.04 — |
-1.92
|
$0.00 — | $32.30K — | $1.99 — | $2.10 — | $0.00 — | 0.075 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.84 — |
-1.01
|
$0.00 — | $25.47K — | $7.77 — | $7.95 — | $0.00 — | 100.11 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.27 — |
+0.07
|
$0.00 — | $6.01K — | $14.15 — | $14.29 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.56 — |
-0.46
|
$0.00 — | $11.15K — | $6.56 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.05 — |
-0.12
|
$0.00 — | $5.24K — | $7.91 — | $8.10 — | $0.00 — | 39.30 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.59 — |
+1.82
|
$0.00 — | $4.82K — | $5.41 — | $5.59 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.25 — |
-0.56
|
$0.00 — | $12.74K — | $14.20 — | $14.49 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.56 — |
-0.11
|
$0.00 — | $28.44K — | $17.31 — | $17.73 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,530.00 13.63 USD |
-0.26
|
ARS 6.35Quad 7.51T USD | ARS 193.80K 229.08 USD | ARS 11,400.00 13.48 USD | ARS 11,730.00 13.87 USD | ARS 6.35Quad 7.51T USD | 1.98 | ARS 5.80K 6.85 USD | ||
| Apple Inc. AAPL.BA | ARS 21,010.00 24.83 USD |
+0.62
|
ARS 5.66Quad 6.69T USD | ARS 38.64K 45.67 USD | ARS 20,760.00 24.54 USD | ARS 21,060.00 24.89 USD | ARS 5.66Quad 6.69T USD | 11.77 | ARS 1.78K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,275.00 9.78 USD |
+0.91
|
ARS 5.41Quad 6.39T USD | ARS 174.46K 206.21 USD | ARS 8,145.00 9.63 USD | ARS 8,295.00 9.8 USD | ARS 5.41Quad 6.39T USD | 0.019 | ARS 421.41K 498.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 23,990.00 28.36 USD |
-2.52
|
ARS 5.11Quad 6.04T USD | ARS 42.88K 50.68 USD | ARS 23,840.00 28.18 USD | ARS 24,710.00 29.21 USD | ARS 5.11Quad 6.04T USD | 0.23 | ARS 100.85K 119.2 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,700.00 31.56 USD |
+2.38
|
ARS 4.59Quad 5.42T USD | ARS 39.38K 46.55 USD | ARS 26,100.00 30.85 USD | ARS 27,100.00 32.03 USD | ARS 4.59Quad 5.42T USD | 182.67 | ARS 146.16 0.17 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,421.00 2.86 USD |
+1.68
|
ARS 3.44Quad 4.07T USD | ARS 499.54K 590.47 USD | ARS 2,382.00 2.82 USD | ARS 2,435.00 2.88 USD | ARS 3.44Quad 4.07T USD | 17.16 | ARS 141.01 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 45,140.00 53.36 USD |
+0.53
|
ARS 2.05Quad 2.43T USD | ARS 27.40K 32.39 USD | ARS 44,480.00 52.58 USD | ARS 45,400.00 53.66 USD | ARS 2.05Quad 2.43T USD | 21.69 | ARS 2.08K 2.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 52,050.00 61.52 USD |
+2.66
|
ARS 1.81Quad 2.14T USD | ARS 7.32K 8.65 USD | ARS 50,275.00 59.43 USD | ARS 52,300.00 61.82 USD | ARS 1.81Quad 2.14T USD | 6.22 | ARS 8.36K 9.89 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,640.00 39.76 USD |
+0.12
|
ARS 1.48Quad 1.75T USD | ARS 24.25K 28.66 USD | ARS 33,460.00 39.55 USD | ARS 33,960.00 40.14 USD | ARS 1.48Quad 1.75T USD | 0.00049 | ARS 67.29M 79539.68 USD | ||
| Eli Lilly and Company LLY.BA | ARS 26,780.00 31.65 USD |
+1.13
|
ARS 1.37Quad 1.62T USD | ARS 5.06K 5.98 USD | ARS 26,240.00 31.02 USD | ARS 26,900.00 31.8 USD | ARS 1.37Quad 1.62T USD | 0.22 | ARS 117.11K 138.43 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,050.00 23.7 USD |
+1.88
|
ARS 1.31Quad 1.54T USD | ARS 702.00 0.83 USD | ARS 19,760.00 23.36 USD | ARS 20,100.00 23.76 USD | ARS 1.31Quad 1.54T USD | 30.77 | ARS 651.41 0.77 USD | ||
| Walmart Inc. WMT.BA | ARS 9,475.00 11.2 USD |
-1.1
|
ARS 1.30Quad 1.54T USD | ARS 45.85K 54.2 USD | ARS 9,445.00 11.16 USD | ARS 9,785.00 11.57 USD | ARS 1.30Quad 1.54T USD | 0.76 | ARS 12.31K 14.55 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,940.00 36.57 USD |
+1.91
|
ARS 1.13Quad 1.33T USD | ARS 16.58K 19.6 USD | ARS 29,980.00 35.44 USD | ARS 31,000.00 36.64 USD | ARS 1.13Quad 1.33T USD | 0.10 | ARS 289.63K 342.35 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.85K 17.55 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 67,675.00 79.99 USD |
+2.31
|
ARS 995.82T 1.18T USD | ARS 126.00 0.15 USD | ARS 66,600.00 78.72 USD | ARS 67,725.00 80.05 USD | ARS 995.82T 1.18T USD | 48.01 | ARS 1.41K 1.67 USD | ||
| Visa Inc. V.BA | ARS 27,380.00 32.36 USD |
+0.66
|
ARS 903.60T 1.07T USD | ARS 14.63K 17.29 USD | ARS 27,140.00 32.08 USD | ARS 28,100.00 33.22 USD | ARS 903.60T 1.07T USD | 1.87 | ARS 14.63K 17.3 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,425.00 130.53 USD |
-0.41
|
ARS 888.28T 1.05T USD | ARS 23.61K 27.9 USD | ARS 109,500.00 129.43 USD | ARS 112,025.00 132.42 USD | ARS 888.28T 1.05T USD | 5.93 | ARS 18.60K 21.98 USD | ||
| Barclays PLC BCS.BA | ARS 35,660.00 42.15 USD |
+2.41
|
ARS 742.44T 877.59B USD | ARS 36.00 0.04 USD | ARS 35,340.00 41.77 USD | ARS 35,660.00 42.15 USD | ARS 742.44T 877.59B USD | 68.73 | ARS 518.82 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,590.00 24.34 USD |
+2.18
|
ARS 678.07T 801.51B USD | ARS 6.13K 7.24 USD | ARS 20,000.00 23.64 USD | ARS 20,800.00 24.59 USD | ARS 678.07T 801.51B USD | 6.93 | ARS 2.97K 3.51 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,920.00 21.18 USD |
+0.79
|
ARS 671.51T 793.75B USD | ARS 8.02K 9.48 USD | ARS 17,760.00 20.99 USD | ARS 18,100.00 21.39 USD | ARS 671.51T 793.75B USD | 0.36 | ARS 49.35K 58.33 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,840.00 40 USD |
+0.71
|
ARS 609.10T 719.98B USD | ARS 324.00 0.38 USD | ARS 33,280.00 39.34 USD | ARS 34,000.00 40.19 USD | ARS 609.10T 719.98B USD | 17.85 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,930.00 3.46 USD |
-3.54
|
ARS 574.46T 679.03B USD | ARS 272.73K 322.38 USD | ARS 2,922.50 3.45 USD | ARS 3,060.00 3.62 USD | ARS 574.46T 679.03B USD | 0.85 | ARS 3.43K 4.06 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,400.00 32.39 USD |
-1.3
|
ARS 571.57T 675.62B USD | ARS 932.00 1.1 USD | ARS 27,300.00 32.27 USD | ARS 27,860.00 32.93 USD | ARS 571.57T 675.62B USD | 0.26 | ARS 104.49K 123.51 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,400.00 39.48 USD |
+0.42
|
ARS 521.16T 616.03B USD | ARS 33.52K 39.63 USD | ARS 32,880.00 38.87 USD | ARS 34,360.00 40.61 USD | ARS 521.16T 616.03B USD | 12.19 | ARS 2.74K 3.24 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,390.00 19.37 USD |
+0.74
|
ARS 483.43T 571.43B USD | ARS 932.00 1.1 USD | ARS 16,190.00 19.14 USD | ARS 16,460.00 19.46 USD | ARS 483.43T 571.43B USD | 0.19 | ARS 84.12K 99.43 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,210.00 28.62 USD |
+1.25
|
ARS 455.07T 537.9B USD | ARS 1.11K 1.31 USD | ARS 23,630.00 27.93 USD | ARS 24,260.00 28.68 USD | ARS 455.07T 537.9B USD | 1.30 | ARS 18.58K 21.96 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,770.00 22.19 USD |
+0.32
|
ARS 444.56T 525.49B USD | ARS 561.00 0.66 USD | ARS 18,700.00 22.1 USD | ARS 18,900.00 22.34 USD | ARS 444.56T 525.49B USD | 0 | -ARS 273.10 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,010.00 16.56 USD |
+0.14
|
ARS 432.76T 511.54B USD | ARS 44.26K 52.32 USD | ARS 13,960.00 16.5 USD | ARS 14,150.00 16.73 USD | ARS 432.76T 511.54B USD | 0.28 | ARS 49.13K 58.08 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,020.00 24.85 USD |
-0.19
|
ARS 415.69T 491.36B USD | ARS 46.19K 54.6 USD | ARS 20,400.00 24.11 USD | ARS 21,700.00 25.65 USD | ARS 415.69T 491.36B USD | 0.97 | ARS 21.66K 25.6 USD | ||
| SAP SE SAP.BA | ARS 61,575.00 72.78 USD |
+0.41
|
ARS 407.17T 481.29B USD | ARS 1.83K 2.16 USD | ARS 60,575.00 71.6 USD | ARS 61,800.00 73.05 USD | ARS 407.17T 481.29B USD | 2.03 | ARS 30.21K 35.71 USD | ||
| Wells Fargo & Company WFC.BA | ARS 27,260.00 32.22 USD |
+1.72
|
ARS 404.29T 477.89B USD | ARS 1.23K 1.46 USD | ARS 26,640.00 31.49 USD | ARS 27,300.00 32.27 USD | ARS 404.29T 477.89B USD | 0.62 | ARS 43.54K 51.46 USD | ||
| Chevron Corporation CVX.BA | ARS 14,200.00 16.78 USD |
+1.94
|
ARS 402.78T 476.09B USD | ARS 10.12K 11.96 USD | ARS 13,930.00 16.47 USD | ARS 14,240.00 16.83 USD | ARS 402.78T 476.09B USD | 0.17 | ARS 81.59K 96.45 USD | ||
| General Electric Company GE.BA | ARS 53,150.00 62.83 USD |
-1.16
|
ARS 396.64T 468.85B USD | ARS 1.64K 1.94 USD | ARS 52,900.00 62.53 USD | ARS 54,025.00 63.86 USD | ARS 396.64T 468.85B USD | 0.99 | ARS 53.65K 63.42 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,480.00 37.21 USD |
+1.03
|
ARS 387.20T 457.68B USD | ARS 1.53K 1.81 USD | ARS 30,780.00 36.38 USD | ARS 31,580.00 37.33 USD | ARS 387.20T 457.68B USD | 0.26 | ARS 120.35K 142.26 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 55,750.00 65.9 USD |
+4.84
|
ARS 382.80T 452.48B USD | ARS 254.00 0.3 USD | ARS 54,675.00 64.63 USD | ARS 55,750.00 65.9 USD | ARS 382.80T 452.48B USD | 16.35 | ARS 3.41K 4.03 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,840.00 54.18 USD |
+2.37
|
ARS 380.20T 449.41B USD | ARS 1.86K 2.2 USD | ARS 44,720.00 52.86 USD | ARS 46,100.00 54.49 USD | ARS 380.20T 449.41B USD | 0.32 | ARS 139.65K 165.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 103,100.00 121.87 USD |
+1.73
|
ARS 369.42T 436.66B USD | ARS 567.00 0.67 USD | ARS 101,000.00 119.39 USD | ARS 103,425.00 122.25 USD | ARS 369.42T 436.66B USD | 1.45 | ARS 70.62K 83.48 USD | ||
| American Express Company AXP.BA | ARS 37,800.00 44.68 USD |
+3.68
|
ARS 360.83T 426.51B USD | ARS 1.31K 1.55 USD | ARS 36,220.00 42.81 USD | ARS 37,920.00 44.82 USD | ARS 360.83T 426.51B USD | 0.17 | ARS 213.60K 252.48 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,030.00 26.04 USD |
+1.52
|
ARS 358.92T 424.25B USD | ARS 12.96K 15.32 USD | ARS 21,200.00 25.06 USD | ARS 22,080.00 26.1 USD | ARS 358.92T 424.25B USD | 2.05 | ARS 10.74K 12.7 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,240.00 34.56 USD |
+0.14
|
ARS 348.74T 412.22B USD | ARS 2.07K 2.45 USD | ARS 29,000.00 34.28 USD | ARS 29,360.00 34.7 USD | ARS 348.74T 412.22B USD | 0.26 | ARS 108.45K 128.19 USD | ||
| Novartis AG NVS.BA | ARS 49,260.00 58.23 USD |
-0.73
|
ARS 330.87T 391.1B USD | ARS 71.00 0.08 USD | ARS 49,180.00 58.13 USD | ARS 49,360.00 58.35 USD | ARS 330.87T 391.1B USD | 2.34 | ARS 20.97K 24.79 USD | ||
| RTX Corporation RTX.BA | ARS 53,275.00 62.97 USD |
+2.35
|
ARS 314.19T 371.39B USD | ARS 1.41K 1.67 USD | ARS 51,300.00 60.64 USD | ARS 53,350.00 63.06 USD | ARS 314.19T 371.39B USD | 1.52 | ARS 34.93K 41.29 USD | ||
| Citigroup Inc. C.BA | ARS 55,875.00 66.05 USD |
+3.42
|
ARS 299.93T 354.52B USD | ARS 3.07K 3.63 USD | ARS 54,550.00 64.48 USD | ARS 56,000.00 66.19 USD | ARS 299.93T 354.52B USD | 16.41 | ARS 3.40K 4.02 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,400.00 22.93 USD |
-0.05
|
ARS 292.69T 345.96B USD | ARS 3.58K 4.24 USD | ARS 19,200.00 22.7 USD | ARS 19,500.00 23.05 USD | ARS 292.69T 345.96B USD | 0.28 | ARS 67.25K 79.49 USD | ||
| Abbott Laboratories ABT.BA | ARS 46,200.00 54.61 USD |
+1.01
|
ARS 282.76T 334.23B USD | ARS 635.00 0.75 USD | ARS 45,500.00 53.78 USD | ARS 46,260.00 54.68 USD | ARS 282.76T 334.23B USD | 2.02 | ARS 22.84K 26.99 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,890.00 29.42 USD |
+3.54
|
ARS 280.88T 332.01B USD | ARS 10.65K 12.58 USD | ARS 23,890.00 28.24 USD | ARS 24,980.00 29.53 USD | ARS 280.88T 332.01B USD | 0.31 | ARS 79.05K 93.44 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,400.00 14.66 USD |
+2.65
|
ARS 280.05T 331.03B USD | ARS 22.93K 27.11 USD | ARS 12,100.00 14.3 USD | ARS 12,500.00 14.78 USD | ARS 280.05T 331.03B USD | 0.82 | ARS 15.09K 17.84 USD | ||
| Intel Corporation INTC.BA | ARS 12,230.00 14.46 USD |
+1.58
|
ARS 278.63T 329.35B USD | ARS 22.30K 26.36 USD | ARS 11,720.00 13.85 USD | ARS 12,280.00 14.52 USD | ARS 278.63T 329.35B USD | 28.43 | ARS 430.05 0.51 USD | ||
| HDFC Bank Limited HDB.BA | ARS 26,480.00 31.3 USD |
+0.15
|
ARS 271.55T 320.98B USD | ARS 52.00 0.06 USD | ARS 26,220.00 30.99 USD | ARS 26,480.00 31.3 USD | ARS 271.55T 320.98B USD | 25.33 | ARS 1.05K 1.24 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,870.00 18.76 USD |
-0.38
|
ARS 246.65T 291.55B USD | ARS 633.00 0.75 USD | ARS 15,730.00 18.59 USD | ARS 15,930.00 18.83 USD | ARS 246.65T 291.55B USD | 0.17 | ARS 92.74K 109.62 USD | ||
| AT&T Inc. T.BA | ARS 12,210.00 14.43 USD |
-0.57
|
ARS 241.40T 285.35B USD | ARS 4.02K 4.76 USD | ARS 12,130.00 14.34 USD | ARS 12,330.00 14.57 USD | ARS 241.40T 285.35B USD | 0.92 | ARS 13.21K 15.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,340.00 21.68 USD |
-0.86
|
ARS 236.38T 279.41B USD | ARS 25.28K 29.89 USD | ARS 18,230.00 21.55 USD | ARS 18,500.00 21.87 USD | ARS 236.38T 279.41B USD | 33.03 | ARS 555.19 0.66 USD | ||
| BHP Group Limited BHP.BA | ARS 45,180.00 53.4 USD |
+1.48
|
ARS 227.83T 269.3B USD | ARS 1.24K 1.46 USD | ARS 45,040.00 53.24 USD | ARS 45,600.00 53.9 USD | ARS 227.83T 269.3B USD | 8.87 | ARS 5.09K 6.02 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,275.00 64.15 USD |
+0.6
|
ARS 225.39T 266.42B USD | ARS 465.00 0.55 USD | ARS 53,825.00 63.62 USD | ARS 54,475.00 64.39 USD | ARS 225.39T 266.42B USD | 1.37 | ARS 39.38K 46.55 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 14,950.00 17.67 USD |
-1.39
|
ARS 221.96T 262.36B USD | ARS 3.43K 4.05 USD | ARS 14,900.00 17.61 USD | ARS 15,180.00 17.94 USD | ARS 221.96T 262.36B USD | 1.11 | ARS 13.46K 15.9 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,660.00 11.42 USD |
+0.89
|
ARS 217.92T 257.59B USD | ARS 12.47K 14.74 USD | ARS 9,470.00 11.19 USD | ARS 9,680.00 11.44 USD | ARS 217.92T 257.59B USD | 1.95 | ARS 4.93K 5.83 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 45,460.00 53.74 USD |
+0.89
|
ARS 215.00T 254.14B USD | ARS 147.00 0.17 USD | ARS 44,740.00 52.88 USD | ARS 45,480.00 53.76 USD | ARS 215.00T 254.14B USD | 4.90 | ARS 9.27K 10.96 USD | ||
| The Boeing Company BA.BA | ARS 12,510.00 14.79 USD |
-0.16
|
ARS 209.70T 247.88B USD | ARS 2.04K 2.42 USD | ARS 12,410.00 14.67 USD | ARS 12,640.00 14.94 USD | ARS 209.70T 247.88B USD | 0 | -ARS 6,550.00 -7.7 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,820.00 13.97 USD |
+0.08
|
ARS 208.02T 245.89B USD | ARS 47.21K 55.8 USD | ARS 11,630.00 13.75 USD | ARS 11,880.00 14.04 USD | ARS 208.02T 245.89B USD | 0.51 | ARS 23.01K 27.2 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,620.00 38.56 USD |
-1.15
|
ARS 204.03T 241.17B USD | ARS 111.00 0.13 USD | ARS 32,600.00 38.53 USD | ARS 33,100.00 39.13 USD | ARS 204.03T 241.17B USD | 1.22 | ARS 26.64K 31.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 33,440.00 39.53 USD |
+1.83
|
ARS 201.65T 238.35B USD | ARS 84.00 0.1 USD | ARS 33,100.00 39.13 USD | ARS 33,500.00 39.6 USD | ARS 201.65T 238.35B USD | 227.54 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,670.00 16.16 USD |
+1.94
|
ARS 195.24T 230.78B USD | ARS 5.62K 6.64 USD | ARS 13,340.00 15.77 USD | ARS 13,700.00 16.19 USD | ARS 195.24T 230.78B USD | 44.33 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 37,780.00 44.66 USD |
+0.21
|
ARS 183.94T 217.43B USD | ARS 36.00 0.04 USD | ARS 37,600.00 44.44 USD | ARS 37,960.00 44.87 USD | ARS 183.94T 217.43B USD | 3.56 | ARS 10.59K 12.51 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,500.00 53.78 USD |
+1.29
|
ARS 177.11T 209.35B USD | ARS 27.00 0.03 USD | ARS 45,400.00 53.66 USD | ARS 45,640.00 53.95 USD | ARS 177.11T 209.35B USD | 32.55 | ARS 1.40K 1.65 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,200.00 16.78 USD |
+1.36
|
ARS 175.96T 207.98B USD | ARS 4.26K 5.04 USD | ARS 14,020.00 16.57 USD | ARS 14,280.00 16.88 USD | ARS 175.96T 207.98B USD | 0.39 | ARS 36.03K 42.59 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
-1.89
|
ARS 170.27T 201.26B USD | ARS 3.38K 4 USD | ARS 10,630.00 12.57 USD | ARS 11,040.00 13.05 USD | ARS 170.27T 201.26B USD | 40.48 | ARS 269.73 0.32 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 107,150.00 126.65 USD |
+1.04
|
ARS 165.77T 195.95B USD | ARS 237.00 0.28 USD | ARS 105,075.00 124.2 USD | ARS 107,775.00 127.39 USD | ARS 165.77T 195.95B USD | 8.06 | ARS 13.29K 15.71 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,420.00 53.69 USD |
-0.66
|
ARS 162.37T 191.93B USD | ARS 90.00 0.11 USD | ARS 45,400.00 53.66 USD | ARS 45,580.00 53.88 USD | ARS 162.37T 191.93B USD | 19.32 | ARS 2.35K 2.78 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,040.00 42.6 USD |
+0.45
|
ARS 161.59T 191B USD | ARS 241.00 0.28 USD | ARS 35,820.00 42.34 USD | ARS 36,080.00 42.65 USD | ARS 161.59T 191B USD | 0.66 | ARS 54.40K 64.3 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 64,900.00 76.71 USD |
+0.08
|
ARS 157.49T 186.16B USD | ARS 366.00 0.43 USD | ARS 64,300.00 76 USD | ARS 65,150.00 77.01 USD | ARS 157.49T 186.16B USD | 26.77 | ARS 2.42K 2.86 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 35,480.00 41.94 USD |
+0.8
|
ARS 151.65T 179.26B USD | ARS 2.63K 3.11 USD | ARS 34,300.00 40.54 USD | ARS 35,520.00 41.99 USD | ARS 151.65T 179.26B USD | 1.37 | ARS 25.75K 30.44 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 25,740.00 30.43 USD |
+1.02
|
ARS 150.64T 178.06B USD | ARS 421.00 0.5 USD | ARS 25,500.00 30.14 USD | ARS 25,760.00 30.45 USD | ARS 150.64T 178.06B USD | 6.04 | ARS 4.26K 5.04 USD | ||
| GSK plc GSK.BA | ARS 18,110.00 21.41 USD |
+1.46
|
ARS 146.19T 172.8B USD | ARS 243.00 0.29 USD | ARS 18,040.00 21.32 USD | ARS 18,170.00 21.48 USD | ARS 146.19T 172.8B USD | 14.24 | ARS 1.27K 1.5 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 24,870.00 29.4 USD |
-3.6
|
ARS 143.70T 169.86B USD | ARS 994.21K 1.18K USD | ARS 24,580.00 29.05 USD | ARS 25,820.00 30.52 USD | ARS 143.70T 169.86B USD | 0.21 | ARS 117.54K 138.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}