Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
- Alle Länder
- Argentinien (381)
Buenos Aires (381)
- {{item.name}}
- Alle Börsen
- Buenos Aires (381)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (8)
- Andere Edelmetalle und Bergbau (1)
- Stahl (6)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Banken-diversifiziert (1)
- Banken-Regional (2)
- Börsen (3)
- Versicherungsmakler (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (2)
- Discountern (3)
- Tabak (1)
- Gesundheitsprogrammen (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Telekommunikationsdienstleistungen (11)
- Unterhaltung (3)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 43.95 0.05 USD |
+0.14
|
ARS 307.65B 363.65M USD | ARS 7.21M 8.52K USD | ARS 43.00 0.05 USD | ARS 44.30 0.05 USD | ARS 307.65B 363.65M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.40 — |
-1.84
|
$0.00 — | $41.60K — | $6.35 — | $6.60 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.41 — |
-1.59
|
$0.00 — | $4.07K — | $3.41 — | $3.50 — | $0.00 — | 7.75 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$13.81 — |
-1.15
|
$0.00 — | $26.19K — | $13.76 — | $13.99 — | $0.00 — | 34.32 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.34 — |
-4.42
|
$0.00 — | $2.59K — | $12.16 — | $13.08 — | $0.00 — | 0.18 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.95 — |
+1.31
|
$0.00 — | $7.39K — | $6.82 — | $6.98 — | $0.00 — | 0.19 | $35.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$12.28 — |
+0.41
|
$0.00 — | $26.37K — | $12.17 — | $12.44 — | $0.00 — | 25.92 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.94 — |
-4.42
|
$0.00 — | $9.70K — | $9.90 — | $10.29 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.71 — |
-2.84
|
$0.00 — | $98.20K — | $1.71 — | $1.79 — | $0.00 — | 136.69 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.46 — |
+0.22
|
$0.00 — | $916.00 — | $0.45 — | $0.49 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.52 — |
-2.89
|
$0.00 — | $4.26K — | $26.34 — | $27.67 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.17 — |
-0.39
|
$0.00 — | $30.05K — | $5.10 — | $5.24 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$19.00 — |
+3.32
|
$0.00 — | $9.04K — | $18.52 — | $19.07 — | $0.00 — | 0 | $0.00 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.71 — |
-3.45
|
$0.00 — | $36.84K — | $13.68 — | $14.14 — | $0.00 — | 469.39 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$18.70 — |
-0.37
|
$0.00 — | $4.18K — | $18.47 — | $18.77 — | $0.00 — | 0.47 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$22.40 — |
+1.31
|
$0.00 — | $2.44K — | $21.82 — | $23.30 — | $0.00 — | 0.18 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.76 — |
-0.28
|
$0.00 — | $16.73K — | $1.75 — | $1.80 — | $0.00 — | 0.065 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.75 — |
-2.23
|
$0.00 — | $68.31K — | $8.67 — | $8.96 — | $0.00 — | 111.73 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$15.16 — |
+0.46
|
$0.00 — | $6.92K — | $14.94 — | $15.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.73 — |
-1.02
|
$0.00 — | $12.64K — | $7.71 — | $7.82 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.52 — |
-2.3
|
$0.00 — | $6.20K — | $5.49 — | $5.64 — | $0.00 — | 26.95 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.79 — |
-1.81
|
$0.00 — | $5.09K — | $3.78 — | $3.88 — | $0.00 — | 0.080 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.05 — |
-0.94
|
$0.00 — | $13.16K — | $1.04 — | $1.06 — | $0.00 — | 0.73 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$17.35 — |
+3.03
|
$0.00 — | $19.19K — | $16.99 — | $17.43 — | $0.00 — | 0.35 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$25.25 — |
+1.81
|
$0.00 — | $10.75K — | $24.70 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,400.00 22.93 USD |
-3.63
|
ARS 3.35Quad 3.96T USD | ARS 18.38K 21.72 USD | ARS 19,340.00 22.86 USD | ARS 19,890.00 23.51 USD | ARS 3.35Quad 3.96T USD | 148.26 | ARS 130.85 0.15 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,060.00 26.08 USD |
+0.14
|
ARS 1.94Quad 2.3T USD | ARS 67.28K 79.52 USD | ARS 21,720.00 25.67 USD | ARS 22,190.00 26.23 USD | ARS 1.94Quad 2.3T USD | 11.04 | ARS 2.00K 2.36 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,487.00 2.94 USD |
-2.85
|
ARS 1.93Quad 2.28T USD | ARS 584.05K 690.36 USD | ARS 2,482.00 2.93 USD | ARS 2,575.00 3.04 USD | ARS 1.93Quad 2.28T USD | 16.32 | ARS 152.32 0.18 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,390.00 20.56 USD |
-1.86
|
ARS 1.13Quad 1.34T USD | ARS 2.86K 3.39 USD | ARS 17,350.00 20.51 USD | ARS 17,890.00 21.15 USD | ARS 1.13Quad 1.34T USD | 32.49 | ARS 535.14 0.63 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 72,050.00 85.17 USD |
-2.93
|
ARS 1.04Quad 1.23T USD | ARS 348.00 0.41 USD | ARS 71,950.00 85.05 USD | ARS 73,600.00 87 USD | ARS 1.04Quad 1.23T USD | 48.77 | ARS 1.48K 1.75 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 100,975.00 119.36 USD |
-2.2
|
ARS 834.99T 986.98B USD | ARS 23.08K 27.28 USD | ARS 100,600.00 118.91 USD | ARS 106,800.00 126.24 USD | ARS 834.99T 986.98B USD | 4.16 | ARS 24.23K 28.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 35,720.00 42.22 USD |
-1.16
|
ARS 725.05T 857.04B USD | ARS 29.00 0.03 USD | ARS 35,720.00 42.22 USD | ARS 36,200.00 42.79 USD | ARS 725.05T 857.04B USD | 63.76 | ARS 560.17 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 68,750.00 81.26 USD |
-4.28
|
ARS 594.28T 702.46B USD | ARS 27.81K 32.87 USD | ARS 68,350.00 80.79 USD | ARS 71,400.00 84.4 USD | ARS 594.28T 702.46B USD | 6.78 | ARS 10.13K 11.97 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 22,700.00 26.83 USD |
+2.67
|
ARS 522.71T 617.86B USD | ARS 124.00 0.15 USD | ARS 22,430.00 26.51 USD | ARS 22,750.00 26.89 USD | ARS 522.71T 617.86B USD | 0 | -ARS 19.89 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,575.00 3.04 USD |
+0.29
|
ARS 491.80T 581.33B USD | ARS 163.08K 192.77 USD | ARS 2,547.50 3.01 USD | ARS 2,602.50 3.08 USD | ARS 491.80T 581.33B USD | 0.57 | ARS 4.50K 5.31 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 65,200.00 77.07 USD |
-2.65
|
ARS 447.23T 528.64B USD | ARS 97.00 0.11 USD | ARS 65,175.00 77.04 USD | ARS 65,875.00 77.87 USD | ARS 447.23T 528.64B USD | 14.86 | ARS 4.39K 5.19 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.78
|
ARS 352.89T 417.13B USD | ARS 47.06K 55.62 USD | ARS 26,900.00 31.8 USD | ARS 27,700.00 32.74 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,175.00 79.4 USD |
-1.29
|
ARS 343.72T 406.28B USD | ARS 3.27K 3.86 USD | ARS 66,925.00 79.11 USD | ARS 69,200.00 81.8 USD | ARS 343.72T 406.28B USD | 17.16 | ARS 3.91K 4.63 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,660.00 14.96 USD |
-3.28
|
ARS 306.64T 362.46B USD | ARS 857.44K 1.01K USD | ARS 12,580.00 14.87 USD | ARS 13,070.00 15.45 USD | ARS 306.64T 362.46B USD | 1.33 | ARS 9.47K 11.2 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,920.00 50.73 USD |
-4.92
|
ARS 291.91T 345.05B USD | ARS 1.17K 1.38 USD | ARS 42,780.00 50.57 USD | ARS 43,760.00 51.73 USD | ARS 291.91T 345.05B USD | 1.37 | ARS 31.29K 36.98 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 24,040.00 28.42 USD |
+0.46
|
ARS 289.35T 342.02B USD | ARS 11.43K 13.51 USD | ARS 23,860.00 28.2 USD | ARS 24,240.00 28.65 USD | ARS 289.35T 342.02B USD | 9.60 | ARS 2.50K 2.96 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,120.00 14.33 USD |
+0.92
|
ARS 280.54T 331.61B USD | ARS 22.11K 26.14 USD | ARS 12,000.00 14.18 USD | ARS 12,210.00 14.43 USD | ARS 280.54T 331.61B USD | 0.65 | ARS 18.48K 21.84 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,020.00 16.57 USD |
-0.5
|
ARS 218.33T 258.07B USD | ARS 813.00 0.96 USD | ARS 13,990.00 16.54 USD | ARS 14,250.00 16.84 USD | ARS 218.33T 258.07B USD | 50.50 | ARS 277.57 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 17,590.00 20.79 USD |
+0.06
|
ARS 180.55T 213.41B USD | ARS 107.00 0.13 USD | ARS 17,590.00 20.79 USD | ARS 17,790.00 21.03 USD | ARS 180.55T 213.41B USD | 17.13 | ARS 1.03K 1.21 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,470.00 14.74 USD |
-0.24
|
ARS 173.23T 204.77B USD | ARS 10.44K 12.34 USD | ARS 12,310.00 14.55 USD | ARS 12,570.00 14.86 USD | ARS 173.23T 204.77B USD | 40.44 | ARS 308.31 0.36 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.93
|
ARS 166.99T 197.39B USD | ARS 500.00 0.59 USD | ARS 12,970.00 15.33 USD | ARS 13,190.00 15.59 USD | ARS 166.99T 197.39B USD | 36.17 | ARS 358.52 0.42 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,900.00 74.35 USD |
-1.91
|
ARS 159.79T 188.87B USD | ARS 967.00 1.14 USD | ARS 62,775.00 74.2 USD | ARS 64,500.00 76.24 USD | ARS 159.79T 188.87B USD | 10.76 | ARS 5.84K 6.91 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 19,350.00 22.87 USD |
+0.05
|
ARS 155.14T 183.38B USD | ARS 148.00 0.17 USD | ARS 19,200.00 22.7 USD | ARS 19,470.00 23.01 USD | ARS 155.14T 183.38B USD | 14.07 | ARS 1.38K 1.63 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,560.00 46.76 USD |
-1.98
|
ARS 153.99T 182.02B USD | ARS 38.00 0.04 USD | ARS 39,500.00 46.69 USD | ARS 40,220.00 47.54 USD | ARS 153.99T 182.02B USD | 0 | -ARS 960.50 -1.1 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 40,460.00 47.83 USD |
+2.02
|
ARS 145.07T 171.48B USD | ARS 132.00 0.16 USD | ARS 40,320.00 47.66 USD | ARS 40,620.00 48.01 USD | ARS 145.07T 171.48B USD | 17.71 | ARS 2.28K 2.7 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,500.00 45.51 USD |
-3.56
|
ARS 144.60T 170.92B USD | ARS 56.45K 66.73 USD | ARS 38,240.00 45.2 USD | ARS 40,020.00 47.3 USD | ARS 144.60T 170.92B USD | 24.35 | ARS 1.58K 1.87 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,125.00 68.71 USD |
-0.39
|
ARS 139.41T 164.78B USD | ARS 212.00 0.25 USD | ARS 57,725.00 68.23 USD | ARS 58,525.00 69.18 USD | ARS 139.41T 164.78B USD | 22.43 | ARS 2.59K 3.06 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,480.00 13.57 USD |
+1.23
|
ARS 126.53T 149.56B USD | ARS 1.45K 1.71 USD | ARS 11,270.00 13.32 USD | ARS 11,510.00 13.61 USD | ARS 126.53T 149.56B USD | 9.95 | ARS 1.15K 1.36 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 61,100.00 72.22 USD |
0
|
ARS 121.61T 143.74B USD | ARS 1.00 0 USD | ARS 61,100.00 72.22 USD | ARS 61,100.00 72.22 USD | ARS 121.61T 143.74B USD | 19.26 | ARS 3.17K 3.75 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,540.00 24.28 USD |
+1.43
|
ARS 120.54T 142.48B USD | ARS 35.00 0.04 USD | ARS 20,460.00 24.18 USD | ARS 20,680.00 24.44 USD | ARS 120.54T 142.48B USD | 24.67 | ARS 832.28 0.98 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 38,400.00 45.39 USD |
+0.58
|
ARS 115.34T 136.34B USD | ARS 49.00 0.06 USD | ARS 38,380.00 45.37 USD | ARS 39,040.00 46.15 USD | ARS 115.34T 136.34B USD | 15.93 | ARS 2.41K 2.85 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 68,350.00 80.79 USD |
-3.73
|
ARS 111.45T 131.74B USD | ARS 44.85K 53.01 USD | ARS 67,700.00 80.02 USD | ARS 72,250.00 85.4 USD | ARS 111.45T 131.74B USD | 15.70 | ARS 4.35K 5.14 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 67,400.00 79.67 USD |
-2.88
|
ARS 104.53T 123.56B USD | ARS 206.00 0.24 USD | ARS 67,125.00 79.34 USD | ARS 68,600.00 81.09 USD | ARS 104.53T 123.56B USD | 6.99 | ARS 9.63K 11.39 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
+0.16
|
ARS 93.69T 110.75B USD | ARS 619.00 0.73 USD | ARS 92,700.00 109.57 USD | ARS 93,725.00 110.79 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 32,580.00 38.51 USD |
+0.31
|
ARS 77.82T 91.99B USD | ARS 490.00 0.58 USD | ARS 32,580.00 38.51 USD | ARS 32,580.00 38.51 USD | ARS 77.82T 91.99B USD | 65.13 | ARS 500.19 0.59 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,430.00 17.06 USD |
-4.75
|
ARS 68.65T 81.15B USD | ARS 133.97K 158.35 USD | ARS 14,350.00 16.96 USD | ARS 14,840.00 17.54 USD | ARS 68.65T 81.15B USD | 199.35 | ARS 72.38 0.09 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,300.00 22.81 USD |
-1.18
|
ARS 61.68T 72.9B USD | ARS 1.19K 1.4 USD | ARS 19,240.00 22.74 USD | ARS 19,400.00 22.93 USD | ARS 61.68T 72.9B USD | 35.04 | ARS 550.75 0.65 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 33,980.00 40.17 USD |
-0.35
|
ARS 60.04T 70.96B USD | ARS 690.00 0.82 USD | ARS 33,900.00 40.07 USD | ARS 34,360.00 40.61 USD | ARS 60.04T 70.96B USD | 11.48 | ARS 2.96K 3.5 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 22,600.00 26.71 USD |
+1.12
|
ARS 59.91T 70.82B USD | ARS 106.00 0.13 USD | ARS 22,240.00 26.29 USD | ARS 22,750.00 26.89 USD | ARS 59.91T 70.82B USD | 13.72 | ARS 1.65K 1.95 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 27,980.00 33.07 USD |
-1.41
|
ARS 57.14T 67.54B USD | ARS 100.00 0.12 USD | ARS 27,960.00 33.05 USD | ARS 28,520.00 33.71 USD | ARS 57.14T 67.54B USD | 5.40 | ARS 5.18K 6.12 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 45,880.00 54.23 USD |
-3.29
|
ARS 56.96T 67.33B USD | ARS 2.79K 3.3 USD | ARS 45,760.00 54.09 USD | ARS 47,020.00 55.58 USD | ARS 56.96T 67.33B USD | 4.30 | ARS 10.66K 12.6 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,190.00 19.14 USD |
-1.22
|
ARS 56.77T 67.11B USD | ARS 16.00 0.02 USD | ARS 16,190.00 19.14 USD | ARS 16,320.00 19.29 USD | ARS 56.77T 67.11B USD | 22.81 | ARS 709.69 0.84 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 27,280.00 32.25 USD |
-0.44
|
ARS 53.67T 63.44B USD | ARS 64.00 0.08 USD | ARS 27,160.00 32.1 USD | ARS 27,400.00 32.39 USD | ARS 53.67T 63.44B USD | 117.13 | ARS 232.90 0.28 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,175.00 66.4 USD |
-0.58
|
ARS 53.59T 63.35B USD | ARS 3.00 0 USD | ARS 56,175.00 66.4 USD | ARS 56,500.00 66.78 USD | ARS 53.59T 63.35B USD | 2.77 | ARS 20.25K 23.94 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 126,825.00 149.91 USD |
-4.21
|
ARS 52.91T 62.54B USD | ARS 1.34K 1.59 USD | ARS 124,900.00 147.64 USD | ARS 130,400.00 154.14 USD | ARS 52.91T 62.54B USD | 7.40 | ARS 17.13K 20.25 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,977.50 5.88 USD |
-0.65
|
ARS 52.62T 62.19B USD | ARS 31.41K 37.13 USD | ARS 4,960.00 5.86 USD | ARS 5,040.00 5.96 USD | ARS 52.62T 62.19B USD | 8.46 | ARS 587.67 0.69 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 27,100.00 32.03 USD |
-0.81
|
ARS 51.54T 60.92B USD | ARS 22.40K 26.48 USD | ARS 26,840.00 31.73 USD | ARS 27,420.00 32.41 USD | ARS 51.54T 60.92B USD | 1.62 | ARS 16.64K 19.67 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,275.00 91.34 USD |
+0.45
|
ARS 50.66T 59.88B USD | ARS 10.00 0.01 USD | ARS 77,200.00 91.25 USD | ARS 77,275.00 91.34 USD | ARS 50.66T 59.88B USD | 2.59 | ARS 29.82K 35.24 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 46,620.00 55.11 USD |
-5.93
|
ARS 49.77T 58.83B USD | ARS 1.44K 1.7 USD | ARS 46,620.00 55.11 USD | ARS 48,800.00 57.68 USD | ARS 49.77T 58.83B USD | 4.16 | ARS 11.19K 13.22 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 75,675.00 89.45 USD |
+0.42
|
ARS 48.76T 57.64B USD | ARS 100.00 0.12 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 48.76T 57.64B USD | 4.71 | ARS 16.04K 18.96 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 50,625.00 59.84 USD |
-5.86
|
ARS 45.28T 53.52B USD | ARS 2.21K 2.61 USD | ARS 50,400.00 59.57 USD | ARS 52,300.00 61.82 USD | ARS 45.28T 53.52B USD | 8.85 | ARS 5.72K 6.76 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,150.00 19.09 USD |
-3.12
|
ARS 43.96T 51.96B USD | ARS 5.39K 6.38 USD | ARS 16,090.00 19.02 USD | ARS 16,800.00 19.86 USD | ARS 43.96T 51.96B USD | 0 | -ARS 28.33 -0.03 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,580.00 16.05 USD |
+4.46
|
ARS 43.50T 51.42B USD | ARS 865.00 1.02 USD | ARS 13,430.00 15.87 USD | ARS 13,650.00 16.13 USD | ARS 43.50T 51.42B USD | 29.25 | ARS 464.17 0.55 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,760.00 42.27 USD |
-5.55
|
ARS 42.70T 50.47B USD | ARS 238.00 0.28 USD | ARS 35,720.00 42.22 USD | ARS 37,800.00 44.68 USD | ARS 42.70T 50.47B USD | 10.49 | ARS 3.41K 4.03 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 12,950.00 15.31 USD |
-1.37
|
ARS 37.85T 44.74B USD | ARS 5.00 0.01 USD | ARS 12,950.00 15.31 USD | ARS 12,950.00 15.31 USD | ARS 37.85T 44.74B USD | 12.02 | ARS 1.08K 1.27 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,710.00 20.93 USD |
+2.25
|
ARS 36.97T 43.71B USD | ARS 4.77K 5.64 USD | ARS 17,460.00 20.64 USD | ARS 17,750.00 20.98 USD | ARS 36.97T 43.71B USD | 1.48 | ARS 11.89K 14.06 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,850.00 95.57 USD |
-1.01
|
ARS 35.90T 42.43B USD | ARS 3.88K 4.59 USD | ARS 80,550.00 95.21 USD | ARS 82,000.00 96.93 USD | ARS 35.90T 42.43B USD | 12.87 | ARS 6.28K 7.42 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 116,600.00 137.83 USD |
-3.02
|
ARS 34.40T 40.66B USD | ARS 1.77K 2.09 USD | ARS 116,200.00 137.35 USD | ARS 119,825.00 141.64 USD | ARS 34.40T 40.66B USD | 1.46 | ARS 79.42K 93.88 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 44,820.00 52.98 USD |
+0.13
|
ARS 33.18T 39.23B USD | ARS 33.00 0.04 USD | ARS 44,820.00 52.98 USD | ARS 45,200.00 53.43 USD | ARS 33.18T 39.23B USD | 1.52 | ARS 29.33K 34.67 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,420.00 38.32 USD |
+0.12
|
ARS 32.59T 38.52B USD | ARS 140.59K 166.18 USD | ARS 31,640.00 37.4 USD | ARS 33,740.00 39.88 USD | ARS 32.59T 38.52B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 82,125.00 97.07 USD |
+0.98
|
ARS 32.20T 38.07B USD | ARS 279.45K 330.32 USD | ARS 81,350.00 96.16 USD | ARS 84,300.00 99.65 USD | ARS 32.20T 38.07B USD | 0 | -ARS 1,504.00 -1.7 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,100.00 15.48 USD |
-3.11
|
ARS 30.98T 36.62B USD | ARS 3.20K 3.78 USD | ARS 13,050.00 15.43 USD | ARS 13,400.00 15.84 USD | ARS 30.98T 36.62B USD | 10.70 | ARS 1.22K 1.45 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,060.00 23.71 USD |
-1.47
|
ARS 29.80T 35.23B USD | ARS 158.82K 187.73 USD | ARS 19,990.00 23.63 USD | ARS 20,450.00 24.17 USD | ARS 29.80T 35.23B USD | 0.16 | ARS 121.77K 143.94 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,540.00 39.65 USD |
-2.84
|
ARS 29.21T 34.53B USD | ARS 3.77K 4.46 USD | ARS 33,420.00 39.5 USD | ARS 34,320.00 40.57 USD | ARS 29.21T 34.53B USD | 3.23 | ARS 10.36K 12.24 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,740.00 12.7 USD |
-1.01
|
ARS 29.01T 34.29B USD | ARS 4.04K 4.77 USD | ARS 10,720.00 12.67 USD | ARS 10,910.00 12.9 USD | ARS 29.01T 34.29B USD | 10.81 | ARS 992.78 1.17 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 3,902.50 4.61 USD |
-3.22
|
ARS 28.41T 33.59B USD | ARS 214.00 0.25 USD | ARS 3,887.50 4.6 USD | ARS 3,950.00 4.67 USD | ARS 28.41T 33.59B USD | 3.31 | ARS 1.18K 1.39 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,860.00 42.39 USD |
-1.59
|
ARS 28.27T 33.41B USD | ARS 1.49K 1.76 USD | ARS 35,820.00 42.34 USD | ARS 36,520.00 43.17 USD | ARS 28.27T 33.41B USD | 1.64 | ARS 21.76K 25.72 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,625.00 103.58 USD |
+2.1
|
ARS 28.11T 33.23B USD | ARS 6.00 0.01 USD | ARS 87,250.00 103.13 USD | ARS 88,100.00 104.14 USD | ARS 28.11T 33.23B USD | 8.43 | ARS 10.38K 12.28 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}