Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 204.50 0.24 USD |
-2.15
|
ARS 1.56T 1.84B USD | ARS 1.06M 1.25K USD | ARS 201.00 0.24 USD | ARS 215.25 0.25 USD | ARS 1.56T 1.84B USD | 8.17 | ARS 25.00 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.56 0.04 USD |
+0.25
|
ARS 227.92B 269.41M USD | ARS 950.47K 1.12K USD | ARS 32.41 0.04 USD | ARS 32.90 0.04 USD | ARS 227.92B 269.41M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.23 — |
-2.79
|
$0.00 — | $105.19K — | $5.20 — | $5.48 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.71 — |
-0.77
|
$0.00 — | $2.73K — | $2.68 — | $2.80 — | $0.00 — | 6.14 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.17 — |
-2.14
|
$0.00 — | $8.57K — | $19.06 — | $19.80 — | $0.00 — | 47.64 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.72 — |
+1.05
|
$0.00 — | $5.18K — | $7.45 — | $7.74 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.42 — |
+0.89
|
$0.00 — | $29.03K — | $12.10 — | $12.50 — | $0.00 — | 26.21 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.26 — |
-7.71
|
$0.00 — | $10.50K — | $8.26 — | $8.71 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-3.31
|
$0.00 — | $85.35K — | $1.90 — | $2.00 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.26 — |
+1.57
|
$0.00 — | $33.00 — | $0.25 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.65 — |
-0.92
|
$0.00 — | $2.87K — | $24.65 — | $25.49 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.95 — |
-8.41
|
$0.00 — | $2.29K — | $24.52 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.27 — |
-1.95
|
$0.00 — | $1.36K — | $3.25 — | $3.38 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$20.81 — |
+0.19
|
$0.00 — | $2.15K — | $20.75 — | $21.31 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.79 — |
-0.28
|
$0.00 — | $1.01K — | $17.64 — | $18.17 — | $0.00 — | 2.92 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.30 — |
-13.69
|
$0.00 — | $65.17K — | $13.25 — | $14.46 — | $0.00 — | 455.35 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$11.45 — |
-7.21
|
$0.00 — | $2.67K — | $11.28 — | $12.52 — | $0.00 — | 0.092 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.46 — |
-1.36
|
$0.00 — | $27.49K — | $1.45 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.72 — |
-2.46
|
$0.00 — | $20.82K — | $8.66 — | $8.84 — | $0.00 — | 111.35 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.49 — |
-1.02
|
$0.00 — | $1.93K — | $18.43 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.04 — |
-0.98
|
$0.00 — | $1.20K — | $6.04 — | $6.20 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.94 — |
-1.33
|
$0.00 — | $446.00 — | $5.92 — | $6.02 — | $0.00 — | 29.00 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.48 — |
+0.71
|
$0.00 — | $3.10K — | $8.38 — | $8.54 — | $0.00 — | 17.31 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.51 — |
-0.57
|
$0.00 — | $2.57K — | $3.50 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.24 — |
+2.54
|
$0.00 — | $4.13K — | $8.15 — | $8.24 — | $0.00 — | 0.061 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.66 — |
+0.73
|
$0.00 — | $4.67K — | $20.34 — | $20.80 — | $0.00 — | 0.42 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$21.51 — |
-3.02
|
$0.00 — | $12.68K — | $21.18 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,810.00 23.42 USD |
+0.97
|
ARS 3.55Quad 4.19T USD | ARS 20.34K 24.04 USD | ARS 19,750.00 23.35 USD | ARS 20,990.00 24.81 USD | ARS 3.55Quad 4.19T USD | 227.96 | ARS 86.90 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,300.00 34.63 USD |
-0.07
|
ARS 2.55Quad 3.02T USD | ARS 24.17K 28.57 USD | ARS 29,280.00 34.61 USD | ARS 29,980.00 35.44 USD | ARS 2.55Quad 3.02T USD | 13.60 | ARS 2.15K 2.55 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,030.00 3.58 USD |
-2.02
|
ARS 2.36Quad 2.79T USD | ARS 315.01K 372.35 USD | ARS 3,022.50 3.57 USD | ARS 3,212.50 3.8 USD | ARS 2.36Quad 2.79T USD | 12.20 | ARS 248.35 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,650.00 29.14 USD |
+11.04
|
ARS 1.45Quad 1.72T USD | ARS 15.35K 18.14 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.45Quad 1.72T USD | 38.73 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,725.00 97.78 USD |
+2.54
|
ARS 1.19Quad 1.41T USD | ARS 61.00 0.07 USD | ARS 82,725.00 97.78 USD | ARS 83,275.00 98.43 USD | ARS 1.19Quad 1.41T USD | 54.25 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,320.00 46.48 USD |
-1.31
|
ARS 784.54T 927.35B USD | ARS 104.00 0.12 USD | ARS 39,320.00 46.48 USD | ARS 40,100.00 47.4 USD | ARS 784.54T 927.35B USD | 60.97 | ARS 644.85 0.76 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,300.00 32.27 USD |
0
|
ARS 632.50T 747.64B USD | ARS 193.00 0.23 USD | ARS 27,300.00 32.27 USD | ARS 27,300.00 32.27 USD | ARS 632.50T 747.64B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 68,425.00 80.88 USD |
-7.13
|
ARS 591.47T 699.14B USD | ARS 59.51K 70.34 USD | ARS 68,225.00 80.64 USD | ARS 72,675.00 85.9 USD | ARS 591.47T 699.14B USD | 5.10 | ARS 13.40K 15.84 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,650.00 89.42 USD |
+0.96
|
ARS 517.41T 611.6B USD | ARS 8.23K 9.73 USD | ARS 75,650.00 89.42 USD | ARS 76,325.00 90.22 USD | ARS 517.41T 611.6B USD | 13.71 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 33,120.00 39.15 USD |
+0.36
|
ARS 426.87T 504.58B USD | ARS 8.11K 9.59 USD | ARS 32,940.00 38.94 USD | ARS 33,840.00 40 USD | ARS 426.87T 504.58B USD | 59.65 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 31,280.00 36.97 USD |
+1.62
|
ARS 376.50T 445.04B USD | ARS 1.45K 1.71 USD | ARS 30,740.00 36.34 USD | ARS 31,760.00 37.54 USD | ARS 376.50T 445.04B USD | 16.16 | ARS 1.93K 2.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,800.00 81.32 USD |
-1.57
|
ARS 341.63T 403.82B USD | ARS 259.00 0.31 USD | ARS 68,800.00 81.32 USD | ARS 71,500.00 84.52 USD | ARS 341.63T 403.82B USD | 13.96 | ARS 4.93K 5.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,060.00 16.62 USD |
-2.36
|
ARS 339.51T 401.31B USD | ARS 4.07K 4.81 USD | ARS 13,600.00 16.08 USD | ARS 14,020.00 16.57 USD | ARS 339.51T 401.31B USD | 1.25 | ARS 11.23K 13.28 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 61,500.00 72.7 USD |
+3.8
|
ARS 239.39T 282.97B USD | ARS 29.00 0.03 USD | ARS 59,450.00 70.27 USD | ARS 61,975.00 73.26 USD | ARS 239.39T 282.97B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,870.00 19.94 USD |
+2
|
ARS 233.03T 275.45B USD | ARS 2.86K 3.38 USD | ARS 16,430.00 19.42 USD | ARS 16,940.00 20.02 USD | ARS 233.03T 275.45B USD | 84.22 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,970.00 16.51 USD |
0
|
ARS 215.37T 254.57B USD | ARS 42.00 0.05 USD | ARS 13,780.00 16.29 USD | ARS 14,160.00 16.74 USD | ARS 215.37T 254.57B USD | 50.06 | ARS 279.02 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,730.00 24.5 USD |
+1.27
|
ARS 213.27T 252.1B USD | ARS 265.00 0.31 USD | ARS 20,730.00 24.5 USD | ARS 21,140.00 24.99 USD | ARS 213.27T 252.1B USD | 20.04 | ARS 1.03K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 86,550.00 102.3 USD |
+1.55
|
ARS 205.00T 242.31B USD | ARS 24.00 0.03 USD | ARS 85,950.00 101.6 USD | ARS 86,550.00 102.3 USD | ARS 205.00T 242.31B USD | 31.92 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,450.00 18.26 USD |
+1.05
|
ARS 198.97T 235.19B USD | ARS 82.00 0.1 USD | ARS 15,450.00 18.26 USD | ARS 15,900.00 18.79 USD | ARS 198.97T 235.19B USD | 26.95 | ARS 573.22 0.68 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 54,175.00 64.04 USD |
+3.14
|
ARS 194.51T 229.92B USD | ARS 515.00 0.61 USD | ARS 54,175.00 64.04 USD | ARS 54,500.00 64.42 USD | ARS 194.51T 229.92B USD | 21.38 | ARS 2.53K 2.99 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,590.00 25.52 USD |
+0.89
|
ARS 173.11T 204.62B USD | ARS 20.00 0.02 USD | ARS 21,340.00 25.22 USD | ARS 21,590.00 25.52 USD | ARS 173.11T 204.62B USD | 20.89 | ARS 1.03K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,575.00 79.88 USD |
+0.15
|
ARS 171.74T 203B USD | ARS 95.00 0.11 USD | ARS 67,175.00 79.4 USD | ARS 69,475.00 82.12 USD | ARS 171.74T 203B USD | 12.50 | ARS 5.40K 6.39 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,340.00 46.36 USD |
-8.77
|
ARS 155.03T 183.25B USD | ARS 66.55K 26.19 USD | ARS 38,880.00 45.96 USD | ARS 43,040.00 50.87 USD | ARS 155.03T 183.25B USD | 29.92 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 73,225.00 86.55 USD |
+2.66
|
ARS 147.24T 174.04B USD | ARS 14.00 0.02 USD | ARS 73,225.00 86.55 USD | ARS 73,400.00 86.76 USD | ARS 147.24T 174.04B USD | 25.03 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,790.00 28.12 USD |
+0.81
|
ARS 135.50T 160.17B USD | ARS 320.00 0.38 USD | ARS 23,790.00 28.12 USD | ARS 23,790.00 28.12 USD | ARS 135.50T 160.17B USD | 19.60 | ARS 1.21K 1.43 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,160.00 14.37 USD |
-0.82
|
ARS 134.03T 158.43B USD | ARS 2.71K 3.2 USD | ARS 12,100.00 14.3 USD | ARS 12,510.00 14.79 USD | ARS 134.03T 158.43B USD | 10.40 | ARS 1.17K 1.38 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,920.00 49.55 USD |
+1.12
|
ARS 125.16T 147.94B USD | ARS 13.00 0.02 USD | ARS 41,920.00 49.55 USD | ARS 43,700.00 51.65 USD | ARS 125.16T 147.94B USD | 16.91 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 80,675.00 95.36 USD |
+1.16
|
ARS 125.12T 147.9B USD | ARS 1.62K 1.91 USD | ARS 78,650.00 92.97 USD | ARS 81,150.00 95.92 USD | ARS 125.12T 147.9B USD | 7.91 | ARS 10.20K 12.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 74,875.00 88.5 USD |
-8.3
|
ARS 122.80T 145.16B USD | ARS 4.33K 5.12 USD | ARS 74,875.00 88.5 USD | ARS 79,875.00 94.41 USD | ARS 122.80T 145.16B USD | 11.12 | ARS 6.73K 7.95 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 99,625.00 117.76 USD |
+6.35
|
ARS 100.59T 118.9B USD | ARS 601.00 0.71 USD | ARS 99,125.00 117.17 USD | ARS 102,700.00 121.39 USD | ARS 100.59T 118.9B USD | 319.75 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 74,225.00 87.74 USD |
+1.16
|
ARS 92.06T 108.82B USD | ARS 31.00 0.04 USD | ARS 73,825.00 87.26 USD | ARS 74,900.00 88.53 USD | ARS 92.06T 108.82B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 50,500.00 59.69 USD |
+2.56
|
ARS 89.26T 105.51B USD | ARS 222.00 0.26 USD | ARS 49,260.00 58.23 USD | ARS 50,725.00 59.96 USD | ARS 89.26T 105.51B USD | 6.01 | ARS 8.39K 9.92 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 40,720.00 48.13 USD |
+0.72
|
ARS 76.11T 89.96B USD | ARS 4.72K 5.58 USD | ARS 39,540.00 46.74 USD | ARS 41,700.00 49.29 USD | ARS 76.11T 89.96B USD | 2.29 | ARS 17.74K 20.97 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 36,720.00 43.4 USD |
+2.28
|
ARS 75.06T 88.72B USD | ARS 386.00 0.46 USD | ARS 36,360.00 42.98 USD | ARS 36,720.00 43.4 USD | ARS 75.06T 88.72B USD | 5.54 | ARS 6.62K 7.82 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,500.00 36.05 USD |
0
|
ARS 72.49T 85.69B USD | ARS 4.36K 5.15 USD | ARS 30,500.00 36.05 USD | ARS 30,500.00 36.05 USD | ARS 72.49T 85.69B USD | 64.18 | ARS 475.22 0.56 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,880.00 32.96 USD |
+3.03
|
ARS 72.27T 85.43B USD | ARS 200.00 0.24 USD | ARS 27,600.00 32.62 USD | ARS 28,000.00 33.1 USD | ARS 72.27T 85.43B USD | 15.26 | ARS 1.83K 2.16 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 116,275.00 137.44 USD |
+5.85
|
ARS 72.20T 85.34B USD | ARS 8.00 0.01 USD | ARS 116,275.00 137.44 USD | ARS 117,475.00 138.86 USD | ARS 72.20T 85.34B USD | 6.42 | ARS 18.10K 21.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 68,575.00 81.06 USD |
+3.63
|
ARS 71.26T 84.23B USD | ARS 404.00 0.48 USD | ARS 65,975.00 77.98 USD | ARS 69,000.00 81.56 USD | ARS 71.26T 84.23B USD | 5.52 | ARS 12.40K 14.66 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 66,075.00 78.1 USD |
-5.51
|
ARS 68.67T 81.17B USD | ARS 5.06K 5.98 USD | ARS 65,975.00 77.98 USD | ARS 71,500.00 84.52 USD | ARS 68.67T 81.17B USD | 2.37 | ARS 27.85K 32.92 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 69,750.00 82.45 USD |
+0.87
|
ARS 65.87T 77.86B USD | ARS 63.00 0.07 USD | ARS 68,425.00 80.88 USD | ARS 69,800.00 82.51 USD | ARS 65.87T 77.86B USD | 4.61 | ARS 15.11K 17.86 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,240.00 15.65 USD |
-5.7
|
ARS 63.20T 74.71B USD | ARS 20.16K 23.83 USD | ARS 13,210.00 15.61 USD | ARS 13,820.00 16.34 USD | ARS 63.20T 74.71B USD | 182.91 | ARS 72.38 0.09 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,970.00 22.42 USD |
0
|
ARS 60.62T 71.66B USD | ARS 1.33K 1.57 USD | ARS 18,970.00 22.42 USD | ARS 18,970.00 22.42 USD | ARS 60.62T 71.66B USD | 34.94 | ARS 542.88 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,880.00 36.5 USD |
+0.13
|
ARS 60.57T 71.6B USD | ARS 7.00 0.01 USD | ARS 30,880.00 36.5 USD | ARS 30,880.00 36.5 USD | ARS 60.57T 71.6B USD | 80.39 | ARS 384.11 0.45 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,175.00 166.87 USD |
-2.45
|
ARS 60.23T 71.2B USD | ARS 90.00 0.11 USD | ARS 140,850.00 166.49 USD | ARS 149,250.00 176.42 USD | ARS 60.23T 71.2B USD | 6.32 | ARS 22.32K 26.39 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 62,200.00 73.52 USD |
+0.57
|
ARS 55.41T 65.5B USD | ARS 1.01K 1.2 USD | ARS 62,200.00 73.52 USD | ARS 65,350.00 77.25 USD | ARS 55.41T 65.5B USD | 9.11 | ARS 6.82K 8.07 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,570.00 18.4 USD |
0
|
ARS 54.91T 64.9B USD | ARS 10.00 0.01 USD | ARS 15,570.00 18.4 USD | ARS 15,570.00 18.4 USD | ARS 54.91T 64.9B USD | 25.09 | ARS 620.46 0.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,130.00 17.88 USD |
+4.13
|
ARS 48.44T 57.26B USD | ARS 47.00 0.06 USD | ARS 15,130.00 17.88 USD | ARS 15,470.00 18.29 USD | ARS 48.44T 57.26B USD | 32.59 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,277.50 5.06 USD |
-1.41
|
ARS 47.80T 56.51B USD | ARS 42.16K 49.83 USD | ARS 4,260.00 5.04 USD | ARS 4,415.00 5.22 USD | ARS 47.80T 56.51B USD | 6.55 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,330.00 19.3 USD |
-0.85
|
ARS 47.73T 56.41B USD | ARS 437.00 0.52 USD | ARS 16,330.00 19.3 USD | ARS 16,750.00 19.8 USD | ARS 47.73T 56.41B USD | 12.96 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 107,475.00 127.04 USD |
+2.09
|
ARS 47.18T 55.77B USD | ARS 393.00 0.46 USD | ARS 105,650.00 124.88 USD | ARS 107,475.00 127.04 USD | ARS 47.18T 55.77B USD | 16.27 | ARS 6.60K 7.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 30,460.00 36 USD |
-1.87
|
ARS 45.24T 53.48B USD | ARS 58.10K 68.67 USD | ARS 30,420.00 35.96 USD | ARS 31,420.00 37.14 USD | ARS 45.24T 53.48B USD | 0.22 | ARS 137.97K 163.08 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 49,140.00 58.09 USD |
+1.53
|
ARS 42.52T 50.25B USD | ARS 975.00 1.15 USD | ARS 48,560.00 57.4 USD | ARS 49,240.00 58.2 USD | ARS 42.52T 50.25B USD | 5.98 | ARS 8.22K 9.71 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,880.00 42.41 USD |
-0.61
|
ARS 42.27T 49.96B USD | ARS 220.00 0.26 USD | ARS 35,880.00 42.41 USD | ARS 37,300.00 44.09 USD | ARS 42.27T 49.96B USD | 9.42 | ARS 3.81K 4.5 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,620.00 23.19 USD |
+2.83
|
ARS 40.66T 48.06B USD | ARS 1.31K 1.55 USD | ARS 19,220.00 22.72 USD | ARS 19,940.00 23.57 USD | ARS 40.66T 48.06B USD | 1.67 | ARS 11.72K 13.86 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,200.00 60.52 USD |
+1.54
|
ARS 37.47T 44.29B USD | ARS 59.00 0.07 USD | ARS 50,975.00 60.25 USD | ARS 51,500.00 60.87 USD | ARS 37.47T 44.29B USD | 1.18 | ARS 43.30K 51.19 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 13,000.00 15.37 USD |
+2.45
|
ARS 37.05T 43.79B USD | ARS 14.85K 17.55 USD | ARS 12,860.00 15.2 USD | ARS 13,600.00 16.08 USD | ARS 37.05T 43.79B USD | 6.43 | ARS 2.02K 2.39 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,925.00 137.03 USD |
-3.07
|
ARS 33.44T 39.52B USD | ARS 327.00 0.39 USD | ARS 115,350.00 136.35 USD | ARS 122,850.00 145.21 USD | ARS 33.44T 39.52B USD | 1.15 | ARS 100.46K 118.75 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 38,300.00 45.27 USD |
+2.13
|
ARS 33.36T 39.43B USD | ARS 316.00 0.37 USD | ARS 37,780.00 44.66 USD | ARS 38,320.00 45.3 USD | ARS 33.36T 39.43B USD | 76.59 | ARS 500.03 0.59 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,000.00 14.18 USD |
-2.68
|
ARS 32.68T 38.63B USD | ARS 7.01K 8.29 USD | ARS 11,950.00 14.13 USD | ARS 12,800.00 15.13 USD | ARS 32.68T 38.63B USD | 0 | -ARS 392.60 -0.4 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 12,260.00 14.49 USD |
+1.91
|
ARS 32.42T 38.32B USD | ARS 28.78K 34.01 USD | ARS 12,080.00 14.28 USD | ARS 12,330.00 14.57 USD | ARS 32.42T 38.32B USD | 1.03 | ARS 11.82K 13.97 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,730.00 24.5 USD |
+1.92
|
ARS 32.30T 38.18B USD | ARS 73.00 0.09 USD | ARS 20,640.00 24.4 USD | ARS 21,100.00 24.94 USD | ARS 32.30T 38.18B USD | 2.79 | ARS 7.41K 8.76 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 101,025.00 119.41 USD |
-2.81
|
ARS 32.27T 38.15B USD | ARS 3.00 0 USD | ARS 101,025.00 119.41 USD | ARS 105,900.00 125.18 USD | ARS 32.27T 38.15B USD | 8.61 | ARS 11.73K 13.86 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,930.00 14.1 USD |
+2.4
|
ARS 32.22T 38.09B USD | ARS 16.14K 19.08 USD | ARS 11,930.00 14.1 USD | ARS 12,290.00 14.53 USD | ARS 32.22T 38.09B USD | 11.89 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 165,175.00 195.24 USD |
+1.96
|
ARS 31.83T 37.62B USD | ARS 4.00 0 USD | ARS 165,175.00 195.24 USD | ARS 167,625.00 198.14 USD | ARS 31.83T 37.62B USD | 10.92 | ARS 15.13K 17.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,447.50 5.26 USD |
+1.48
|
ARS 31.76T 37.54B USD | ARS 223.00 0.26 USD | ARS 4,357.50 5.15 USD | ARS 4,480.00 5.3 USD | ARS 31.76T 37.54B USD | 2.96 | ARS 1.50K 1.77 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 34,440.00 40.71 USD |
+1.71
|
ARS 30.00T 35.46B USD | ARS 2.82K 3.33 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 30.00T 35.46B USD | 911.36 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,000.00 14.18 USD |
-2.52
|
ARS 28.53T 33.72B USD | ARS 1.64K 1.94 USD | ARS 11,850.00 14.01 USD | ARS 12,520.00 14.8 USD | ARS 28.53T 33.72B USD | 2.53 | ARS 4.74K 5.6 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 44,540.00 52.65 USD |
+0.45
|
ARS 28.49T 33.67B USD | ARS 156.00 0.18 USD | ARS 44,100.00 52.13 USD | ARS 44,540.00 52.65 USD | ARS 28.49T 33.67B USD | 3.85 | ARS 11.56K 13.66 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,760.00 38.72 USD |
+1.36
|
ARS 28.19T 33.32B USD | ARS 18.60K 21.98 USD | ARS 32,080.00 37.92 USD | ARS 33,000.00 39.01 USD | ARS 28.19T 33.32B USD | 1.33 | ARS 24.47K 28.93 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,750.00 84.81 USD |
-5.69
|
ARS 27.99T 33.08B USD | ARS 502.00 0.59 USD | ARS 70,575.00 83.42 USD | ARS 76,450.00 90.37 USD | ARS 27.99T 33.08B USD | 203.41 | ARS 352.73 0.42 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,440.00 14.7 USD |
+1.47
|
ARS 27.93T 33.02B USD | ARS 448.00 0.53 USD | ARS 12,090.00 14.29 USD | ARS 12,530.00 14.81 USD | ARS 27.93T 33.02B USD | 1.53 | ARS 8.09K 9.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
