Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $523 0.62 USD |
+0.77
|
$1.99T 2.36B USD | $3.37M 3.98K USD | $515 0.61 USD | $529 0.63 USD | $1.99T 2.36B USD | 0 | -$71.62 -0.08 USD | |
| Agrometal S.A.I. AGRO.BA | $72.5 0.09 USD |
+5.99
|
$87B 102.84M USD | $4.19M 4.95K USD | $70.8 0.08 USD | $74.5 0.09 USD | $87B 102.84M USD | 25.70 | $2.82 0.003 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $239 0.28 USD |
-0.73
|
$745.44M 881.14K USD | $624.17K 737.78 USD | $238.5 0.28 USD | $247 0.29 USD | $745.44M 881.14K USD | 27.72 | $8.62 0.01 USD | |
| Alphabet Inc. GOGLD.BA | $3.48 — |
+0.43
|
$0 — | $6.63K — | $3.45 — | $3.53 — | $0 — | 0.036 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $1.98 — |
-0.75
|
$0 — | $19.9K — | $1.97 — | $2.02 — | $0 — | 4.50 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.08 — |
+2.28
|
$0 — | $2.08K — | $8.06 — | $8.23 — | $0 — | 0.060 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.05 — |
0
|
$0 — | $1.42K — | $14.9 — | $15.4 — | $0 — | 37.40 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.34 — |
+1.33
|
$0 — | $558 — | $5.27 — | $5.39 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.66 — |
-0.3
|
$0 — | $28.91K — | $1.66 — | $1.7 — | $0 — | 132.69 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $27.95 — |
0
|
$0 — | $1.43K — | $27.95 — | $28.5 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $7.01 — |
-1.96
|
$0 — | $11.46K — | $7.01 — | $7.23 — | $0 — | 0.29 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.95 — |
-2.45
|
$0 — | $1.33K — | $13.95 — | $14.4 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.6 — |
-0.95
|
$0 — | $2.28K — | $15.45 — | $15.8 — | $0 — | 534.10 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.28 — |
-2.29
|
$0 — | $785 — | $4.24 — | $4.37 — | $0 — | 0.034 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.22 — |
+0.16
|
$0 — | $3.47K — | $6.12 — | $6.27 — | $0 — | 79.42 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.35 — |
-0.44
|
$0 — | $4.78K — | $11.25 — | $11.6 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.6 — |
+1.77
|
$0 — | $3.28K — | $4.55 — | $4.64 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.5 — |
-0.79
|
$0 — | $7.05K — | $12.4 — | $12.65 — | $0 — | 0.25 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $20.55 — |
+3.27
|
$0 — | $4.02K — | $19.8 — | $20.75 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,070 8.36 USD |
-2.21
|
$3.69Quad 4.36T USD | $68.02K 80.41 USD | $7,050 8.33 USD | $7,300 8.63 USD | $3.69Quad 4.36T USD | 2.66 | $2.65K 3.14 USD | |
| Apple Inc. AAPL.BA | $13,050 15.43 USD |
-1.32
|
$3.48Quad 4.11T USD | $41.46K 49 USD | $13,000 15.37 USD | $13,500 15.96 USD | $3.48Quad 4.11T USD | 12.28 | $1.06K 1.26 USD | |
| Microsoft Corporation MSFT.BA | $17,300 20.45 USD |
-1.7
|
$3.42Quad 4.04T USD | $13.42K 15.86 USD | $17,200 20.33 USD | $17,725 20.95 USD | $3.42Quad 4.04T USD | 0.27 | $63.41K 74.95 USD | |
| Amazon.com, Inc. AMZN.BA | $1,900 2.25 USD |
-1.55
|
$2.55Quad 3.02T USD | $129.76K 153.37 USD | $1,895 2.24 USD | $1,950 2.3 USD | $2.55Quad 3.02T USD | 27.88 | $68.13 0.08 USD | |
| Alphabet Inc. GOOGL.BA | $3,995 4.72 USD |
-0.75
|
$2.53Quad 2.99T USD | $42.32K 50.03 USD | $3,985 4.71 USD | $4,095 4.84 USD | $2.53Quad 2.99T USD | 0.017 | $228.99K 270.68 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,300 13.36 USD |
-0.44
|
$1.93Quad 2.29T USD | $8.68K 10.26 USD | $11,200 13.24 USD | $11,475 13.56 USD | $1.93Quad 2.29T USD | 160.57 | $70.37 0.08 USD | |
| Tesla, Inc. TSLA.BA | $32,050 37.88 USD |
-1.31
|
$1.37Quad 1.62T USD | $15.73K 18.59 USD | $32,050 37.88 USD | $33,000 39.01 USD | $1.37Quad 1.62T USD | 8.38 | $3.82K 4.52 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $24,500 28.96 USD |
-1.41
|
$1.02Quad 1.21T USD | $4.79K 5.66 USD | $24,300 28.72 USD | $24,850 29.37 USD | $1.02Quad 1.21T USD | 0.00031 | $77.7M 91846.08 USD | |
| Toyota Motor Corporation TM.BA | $14,550 17.2 USD |
-1.36
|
$952.73T 1.13T USD | $554 0.65 USD | $14,400 17.02 USD | $14,750 17.43 USD | $952.73T 1.13T USD | 34.25 | $424.8 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,900 34.16 USD |
-1.87
|
$924.54T 1.09T USD | $956 1.13 USD | $28,775 34.01 USD | $29,750 35.17 USD | $924.54T 1.09T USD | 6.65 | $4.34K 5.13 USD | |
| Walmart Inc. WMT.BA | $6,110 7.22 USD |
-0.33
|
$786.66T 929.85B USD | $4.81K 5.68 USD | $6,080 7.19 USD | $6,300 7.45 USD | $786.66T 929.85B USD | 0.80 | $7.6K 8.99 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,600 24.35 USD |
-1.79
|
$765.26T 904.56B USD | $1.7K 2.01 USD | $20,525 24.26 USD | $21,025 24.85 USD | $765.26T 904.56B USD | 0.099 | $206.83K 244.49 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
+1.24
|
$730.96T 864.01B USD | $1.21K 1.43 USD | $15,800 18.68 USD | $16,300 19.27 USD | $730.96T 864.01B USD | 0.41 | $38.87K 45.95 USD | |
| Visa Inc. V.BA | $21,375 25.27 USD |
-0.93
|
$659.44T 779.48B USD | $1.6K 1.89 USD | $21,300 25.18 USD | $21,700 25.65 USD | $659.44T 779.48B USD | 2.09 | $10.19K 12.04 USD | |
| Oracle Corporation ORCL.BA | $71,950 85.05 USD |
-2.11
|
$534.68T 632.01B USD | $843 1 USD | $71,150 84.1 USD | $74,700 88.3 USD | $534.68T 632.01B USD | 5.60 | $12.85K 15.19 USD | |
| Exxon Mobil Corporation XOM.BA | $12,675 14.98 USD |
-3.24
|
$490.55T 579.85B USD | $1.96K 2.32 USD | $12,575 14.86 USD | $12,950 15.31 USD | $490.55T 579.85B USD | 0.30 | $42.05K 49.7 USD | |
| Netflix, Inc. NFLX.BA | $23,800 28.13 USD |
-1.65
|
$433.6T 512.53B USD | $6.76K 7.99 USD | $23,600 27.9 USD | $24,525 28.99 USD | $433.6T 512.53B USD | 1.14 | $20.77K 24.55 USD | |
| Costco Wholesale Corporation COST.BA | $22,950 27.13 USD |
-1.18
|
$432.8T 511.59B USD | $397 0.47 USD | $22,850 27.01 USD | $23,175 27.39 USD | $432.8T 511.59B USD | 0.32 | $71.3K 84.28 USD | |
| The Home Depot, Inc. HD.BA | $15,025 17.76 USD |
-1.8
|
$423.35T 500.41B USD | $383 0.45 USD | $14,950 17.67 USD | $15,275 18.06 USD | $423.35T 500.41B USD | 0.24 | $61.7K 72.94 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-3.42
|
$394.05T 465.78B USD | $1.11K 1.31 USD | $12,675 14.98 USD | $13,350 15.78 USD | $394.05T 465.78B USD | 0.38 | $32.88K 38.87 USD | |
| Barclays PLC BCS.BA | $17,100 20.21 USD |
-2.43
|
$369.52T 436.79B USD | $1.06K 1.25 USD | $17,025 20.12 USD | $17,175 20.3 USD | $369.52T 436.79B USD | 71.22 | $240.09 0.28 USD | |
| Johnson & Johnson JNJ.BA | $11,400 13.48 USD |
-1.94
|
$362.58T 428.59B USD | $1.02K 1.21 USD | $11,375 13.45 USD | $11,750 13.89 USD | $362.58T 428.59B USD | 9.40 | $1.21K 1.43 USD | |
| Banco Santander, S.A. SAN.BA | $23,650 27.96 USD |
-0.63
|
$358.24T 423.45B USD | $65 0.08 USD | $23,650 27.96 USD | $25,000 29.55 USD | $358.24T 423.45B USD | 29.31 | $806.82 0.95 USD | |
| SAP SE SAP.BA | $53,600 63.36 USD |
-1.02
|
$330.25T 390.37B USD | $1 0 USD | $53,600 63.36 USD | $53,600 63.36 USD | $330.25T 390.37B USD | 7.06 | $7.59K 8.97 USD | |
| Salesforce, Inc. CRM.BA | $21,775 25.74 USD |
-1.58
|
$330.1T 390.19B USD | $5.2K 6.15 USD | $21,650 25.59 USD | $22,325 26.39 USD | $330.1T 390.19B USD | 3.42 | $6.36K 7.51 USD | |
| AbbVie Inc. ABBV.BA | $19,875 23.49 USD |
-1.61
|
$310.77T 367.34B USD | $572 0.68 USD | $19,750 23.35 USD | $20,275 23.97 USD | $310.77T 367.34B USD | 6.61 | $3.01K 3.55 USD | |
| Chevron Corporation CVX.BA | $11,400 13.48 USD |
-1.3
|
$287.52T 339.85B USD | $4.98K 5.88 USD | $11,300 13.36 USD | $11,575 13.68 USD | $287.52T 339.85B USD | 0.14 | $76.24K 90.12 USD | |
| The Coca-Cola Company KO.BA | $14,375 16.99 USD |
-1.71
|
$272.84T 322.51B USD | $73.17K 86.49 USD | $14,325 16.93 USD | $14,675 17.35 USD | $272.84T 322.51B USD | 1.13 | $12.62K 14.92 USD | |
| Wells Fargo & Company WFC.BA | $18,050 21.34 USD |
-1.77
|
$261.98T 309.67B USD | $87 0.1 USD | $18,000 21.28 USD | $18,075 21.37 USD | $261.98T 309.67B USD | 0.64 | $28.12K 33.24 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,425 17.05 USD |
-2.2
|
$253.84T 300.05B USD | $278 0.33 USD | $14,400 17.02 USD | $14,700 17.38 USD | $253.84T 300.05B USD | 1.18 | $12.2K 14.42 USD | |
| Merck & Co., Inc. MRK.BA | $22,400 26.48 USD |
-2.4
|
$249.86T 295.34B USD | $2.51K 2.97 USD | $22,275 26.33 USD | $23,000 27.19 USD | $249.86T 295.34B USD | 0.44 | $50.06K 59.17 USD | |
| Vodafone Group Public Limited Company VOD.BA | $9,800 11.58 USD |
-2.24
|
$248.84T 294.14B USD | $143 0.17 USD | $9,800 11.58 USD | $9,980 11.8 USD | $248.84T 294.14B USD | 102.89 | $95.24 0.11 USD | |
| American Express Company AXP.BA | $24,475 28.93 USD |
-4.95
|
$228.5T 270.1B USD | $1.14K 1.35 USD | $24,400 28.84 USD | $26,000 30.73 USD | $228.5T 270.1B USD | 0.17 | $142.32K 168.23 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,500 36.05 USD |
-0.97
|
$228.03T 269.54B USD | $12 0.01 USD | $30,500 36.05 USD | $30,825 36.44 USD | $228.03T 269.54B USD | 1.82 | $16.7K 19.74 USD | |
| Abbott Laboratories ABT.BA | $36,550 43.2 USD |
+0.9
|
$225.83T 266.94B USD | $87 0.1 USD | $35,900 42.43 USD | $36,625 43.29 USD | $225.83T 266.94B USD | 2.28 | $16K 18.91 USD | |
| AstraZeneca PLC AZN.BA | $40,250 47.58 USD |
-0.74
|
$219.23T 259.14B USD | $1.06K 1.25 USD | $40,225 47.55 USD | $40,775 48.2 USD | $219.23T 259.14B USD | 9.25 | $4.35K 5.14 USD | |
| General Electric Company GE.BA | $28,700 33.92 USD |
-3.45
|
$218T 257.69B USD | $2.48K 2.93 USD | $28,450 33.63 USD | $29,975 35.43 USD | $218T 257.69B USD | 0.89 | $31.89K 37.69 USD | |
| International Business Machines Corporation IBM.BA | $17,575 20.77 USD |
-0.99
|
$216.73T 256.18B USD | $652 0.77 USD | $17,475 20.66 USD | $17,825 21.07 USD | $216.73T 256.18B USD | 0.24 | $71.84K 84.92 USD | |
| HSBC Holdings plc HSBC.BA | $29,800 35.22 USD |
-2.53
|
$212.58T 251.28B USD | $12 0.01 USD | $29,800 35.22 USD | $30,100 35.58 USD | $212.58T 251.28B USD | 9.32 | $3.2K 3.78 USD | |
| PepsiCo, Inc. PEP.BA | $9,670 11.43 USD |
-1.43
|
$210.49T 248.81B USD | $6.68K 7.89 USD | $9,600 11.35 USD | $9,810 11.6 USD | $210.49T 248.81B USD | 0.68 | $14.2K 16.79 USD | |
| McDonald's Corporation MCD.BA | $13,825 16.34 USD |
-1.43
|
$210.42T 248.72B USD | $1.44K 1.7 USD | $13,750 16.25 USD | $14,100 16.67 USD | $210.42T 248.72B USD | 0.28 | $47.71K 56.4 USD | |
| Novartis AG NVS.BA | $29,650 35.05 USD |
0
|
$208.49T 246.44B USD | $136 0.16 USD | $29,650 35.05 USD | $29,650 35.05 USD | $208.49T 246.44B USD | 2.47 | $12K 14.19 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,400 17.02 USD |
-1.54
|
$205.89T 243.37B USD | $20.57K 24.31 USD | $14,300 16.9 USD | $14,775 17.46 USD | $205.89T 243.37B USD | 12.17 | $1.18K 1.4 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,950 67.32 USD |
-2.98
|
$203.97T 241.09B USD | $126 0.15 USD | $56,700 67.02 USD | $57,700 68.2 USD | $203.97T 241.09B USD | 1.34 | $42.46K 50.19 USD | |
| Caterpillar Inc. CAT.BA | $23,700 28.01 USD |
-1.86
|
$201.66T 238.36B USD | $982 1.16 USD | $23,600 27.9 USD | $24,150 28.55 USD | $201.66T 238.36B USD | 0.21 | $112.79K 133.32 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,475 21.84 USD |
-0.81
|
$200.22T 236.67B USD | $3.24K 3.83 USD | $18,300 21.63 USD | $19,000 22.46 USD | $200.22T 236.67B USD | 0.17 | $102.99K 121.74 USD | |
| Adobe Inc. ADBE.BA | $11,700 13.83 USD |
-0.43
|
$198.5T 234.63B USD | $971 1.15 USD | $11,525 13.62 USD | $11,750 13.89 USD | $198.5T 234.63B USD | 0.90 | $12.94K 15.3 USD | |
| Citigroup Inc. C.BA | $31,850 37.65 USD |
-1.77
|
$179.36T 212.01B USD | $674 0.8 USD | $31,675 37.44 USD | $32,500 38.42 USD | $179.36T 212.01B USD | 15.32 | $2.08K 2.46 USD | |
| Texas Instruments Incorporated TXN.BA | $43,975 51.98 USD |
-7.18
|
$177.89T 210.28B USD | $1.96K 2.32 USD | $43,775 51.74 USD | $45,900 54.26 USD | $177.89T 210.28B USD | 1.61 | $27.23K 32.19 USD | |
| HDFC Bank Limited HDB.BA | $34,350 40.6 USD |
-1.72
|
$175.15T 207.03B USD | $71 0.08 USD | $34,350 40.6 USD | $34,900 41.25 USD | $175.15T 207.03B USD | 21.41 | $1.6K 1.9 USD | |
| RTX Corporation RTX.BA | $29,275 34.6 USD |
-2.09
|
$172.36T 203.73B USD | $60 0.07 USD | $29,275 34.6 USD | $29,375 34.72 USD | $172.36T 203.73B USD | 1.61 | $18.17K 21.48 USD | |
| Verizon Communications Inc. VZ.BA | $11,600 13.71 USD |
-0.64
|
$171.62T 202.86B USD | $1.25K 1.48 USD | $11,475 13.56 USD | $11,950 14.13 USD | $171.62T 202.86B USD | 2.39 | $4.84K 5.72 USD | |
| AT&T Inc. T.BA | $8,840 10.45 USD |
-0.56
|
$168.35T 198.99B USD | $1.37K 1.61 USD | $8,740 10.33 USD | $8,960 10.59 USD | $168.35T 198.99B USD | 2.28 | $3.86K 4.57 USD | |
| The Walt Disney Company DISN.BA | $10,825 12.8 USD |
-1.37
|
$161.37T 190.75B USD | $1.17K 1.39 USD | $10,800 12.77 USD | $10,975 12.97 USD | $161.37T 190.75B USD | 35.11 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $43,875 51.86 USD |
-2.55
|
$158.16T 186.95B USD | $307 0.36 USD | $43,875 51.86 USD | $45,000 53.19 USD | $158.16T 186.95B USD | 0.97 | $45.08K 53.29 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,500 19.5 USD |
-1.64
|
$154.46T 182.57B USD | $7 0.01 USD | $16,500 19.5 USD | $16,500 19.5 USD | $154.46T 182.57B USD | 15.81 | $1.04K 1.23 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,275 39.33 USD |
-1.77
|
$154.37T 182.47B USD | $13 0.02 USD | $33,275 39.33 USD | $33,550 39.66 USD | $154.37T 182.47B USD | 24.31 | $1.37K 1.62 USD | |
| Amgen Inc. AMGN.BA | $10,725 12.68 USD |
-1.38
|
$154.27T 182.35B USD | $1.18K 1.4 USD | $10,625 12.56 USD | $10,900 12.88 USD | $154.27T 182.35B USD | 0.26 | $41K 48.46 USD | |
| Honeywell International Inc. HON.BA | $33,075 39.1 USD |
-1.05
|
$152.06T 179.74B USD | $43 0.05 USD | $32,850 38.83 USD | $33,575 39.69 USD | $152.06T 179.74B USD | 0.91 | $36.28K 42.88 USD | |
| Pfizer Inc. PFE.BA | $7,580 8.96 USD |
-1.72
|
$151.71T 179.33B USD | $3.2K 3.78 USD | $7,560 8.94 USD | $7,800 9.22 USD | $151.71T 179.33B USD | 4.82 | $1.57K 1.86 USD | |
| Automatic Data Processing, Inc. ADP.BA | $57,550 68.03 USD |
-1.37
|
$140.69T 166.31B USD | $8 0.01 USD | $57,550 68.03 USD | $57,550 68.03 USD | $140.69T 166.31B USD | 35.22 | $1.63K 1.93 USD | |
| The Boeing Company BA.BA | $8,600 10.17 USD |
-2.16
|
$136.84T 161.75B USD | $1.55K 1.83 USD | $8,550 10.11 USD | $8,790 10.39 USD | $136.84T 161.75B USD | 0 | -$4,517 -5.3 USD | |
| TotalEnergies SE TTE.BA | $22,700 26.83 USD |
-2.26
|
$134.11T 158.53B USD | $98 0.12 USD | $22,700 26.83 USD | $23,200 27.42 USD | $134.11T 158.53B USD | 1.01 | $22.28K 26.33 USD | |
| Deere & Company DE.BA | $13,800 16.31 USD |
-1.25
|
$133.71T 158.04B USD | $720 0.85 USD | $13,775 16.28 USD | $14,100 16.67 USD | $133.71T 158.04B USD | 0.25 | $53.66K 63.43 USD | |
| BHP Group Limited BHP.BA | $29,300 34.63 USD |
+0.09
|
$130.39T 154.12B USD | $2 0 USD | $29,300 34.63 USD | $29,350 34.69 USD | $130.39T 154.12B USD | 8.99 | $3.26K 3.85 USD | |
| Sony Group Corporation SONY.BA | $3,025 3.58 USD |
-4.42
|
$128.58T 151.99B USD | $1.16K 1.37 USD | $3,020 3.57 USD | $3,160 3.74 USD | $128.58T 151.99B USD | 1.23 | $2.45K 2.9 USD | |
| Bristol-Myers Squibb Company BMY.BA | $23,125 27.33 USD |
-1.18
|
$124.14T 146.74B USD | $38 0.04 USD | $23,075 27.28 USD | $23,275 27.51 USD | $124.14T 146.74B USD | 0 | -$3,748 -4.4 USD | |
| Lockheed Martin Corporation LMT.BA | $28,900 34.16 USD |
-1.7
|
$121.34T 143.43B USD | $419 0.5 USD | $28,850 34.1 USD | $29,525 34.9 USD | $121.34T 143.43B USD | 0.99 | $28.94K 34.2 USD | |
| Gilead Sciences, Inc. GILD.BA | $27,200 32.15 USD |
-1
|
$120.06T 141.92B USD | $25 0.03 USD | $27,075 32 USD | $27,200 32.15 USD | $120.06T 141.92B USD | 291.18 | $93.41 0.11 USD | |
| Medtronic plc MDT.BA | $26,000 30.73 USD |
-1.14
|
$118.49T 140.05B USD | $15 0.02 USD | $25,900 30.61 USD | $26,500 31.32 USD | $118.49T 140.05B USD | 3.79 | $6.85K 8.1 USD | |
| Starbucks Corporation SBUX.BA | $9,550 11.29 USD |
-0.52
|
$115.75T 136.82B USD | $650 0.77 USD | $9,490 11.22 USD | $9,710 11.48 USD | $115.75T 136.82B USD | 2.75 | $3.47K 4.1 USD | |
| ICICI Bank Limited IBN.BA | $32,650 38.59 USD |
-0.23
|
$115.27T 136.25B USD | $30 0.04 USD | $32,650 38.59 USD | $32,725 38.68 USD | $115.27T 136.25B USD | 20.40 | $1.6K 1.89 USD | |
| Analog Devices, Inc. ADI.BA | $17,175 20.3 USD |
-3.92
|
$114.04T 134.8B USD | $57 0.07 USD | $17,175 20.3 USD | $17,650 20.86 USD | $114.04T 134.8B USD | 1.66 | $10.3K 12.18 USD | |
| NIKE, Inc. NKE.BA | $7,210 8.52 USD |
-1.64
|
$113.19T 133.8B USD | $10.73K 12.68 USD | $7,130 8.43 USD | $7,400 8.75 USD | $113.19T 133.8B USD | 0.70 | $10.18K 12.03 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,025 18.94 USD |
0
|
$111.83T 132.19B USD | $56 0.07 USD | $16,025 18.94 USD | $16,025 18.94 USD | $111.83T 132.19B USD | 0.47 | $33.97K 40.16 USD | |
| Rio Tinto Group RIO.BA | $9,080 10.73 USD |
-0.44
|
$103.17T 121.95B USD | $4.26K 5.03 USD | $9,020 10.66 USD | $9,230 10.91 USD | $103.17T 121.95B USD | 0.32 | $27.58K 32.6 USD | |
| Ambev S.A. ABEV.BA | $6,420 7.59 USD |
-1.23
|
$100.97T 119.35B USD | $17.5K 20.68 USD | $6,390 7.55 USD | $6,650 7.86 USD | $100.97T 119.35B USD | 41.32 | $155.35 0.18 USD | |
| MercadoLibre, Inc. MELI.BA | $18,000 21.28 USD |
-0.41
|
$96.69T 114.29B USD | $16.68K 19.71 USD | $17,950 21.22 USD | $18,300 21.63 USD | $96.69T 114.29B USD | 0.30 | $59.05K 69.79 USD | |
| BP p.l.c. BP.BA | $7,340 8.68 USD |
-1.61
|
$96.23T 113.75B USD | $165 0.2 USD | $7,260 8.58 USD | $7,430 8.78 USD | $96.23T 113.75B USD | 35.01 | $209.63 0.25 USD | |
| Intel Corporation INTC.BA | $4,900 5.79 USD |
-3.73
|
$93.79T 110.87B USD | $8.42K 9.96 USD | $4,850 5.73 USD | $5,110 6.04 USD | $93.79T 110.87B USD | 0 | -$19,583 -23.1 USD | |
| PayPal Holdings, Inc. PYPL.BA | $13,050 15.43 USD |
-0.76
|
$93.49T 110.51B USD | $1.8K 2.13 USD | $13,025 15.4 USD | $13,325 15.75 USD | $93.49T 110.51B USD | 2.98 | $4.38K 5.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||