Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 212.50 0.25 USD |
+2.91
|
ARS 1.62T 1.91B USD | ARS 4.62M 5.46K USD | ARS 205.00 0.24 USD | ARS 213.25 0.25 USD | ARS 1.62T 1.91B USD | 8.48 | ARS 25.03 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.95 0.04 USD |
+1.46
|
ARS 223.65B 264.36M USD | ARS 3.45M 4.08K USD | ARS 31.50 0.04 USD | ARS 32.20 0.04 USD | ARS 223.65B 264.36M USD | 0 | -ARS 2.32 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.38 — |
+4.47
|
$0.00 — | $288.76K — | $5.10 — | $5.45 — | $0.00 — | 0.056 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.70 — |
+1.89
|
$0.00 — | $14.63K — | $2.67 — | $2.73 — | $0.00 — | 6.13 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.73 — |
+7.7
|
$0.00 — | $48.24K — | $18.66 — | $19.80 — | $0.00 — | 49.03 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.69 — |
+5.63
|
$0.00 — | $22.21K — | $7.44 — | $7.71 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.25 — |
+5.69
|
$0.00 — | $70.41K — | $11.69 — | $12.33 — | $0.00 — | 25.85 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.91 — |
-1.55
|
$0.00 — | $8.64K — | $8.81 — | $9.08 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.97 — |
+5.65
|
$0.00 — | $443.42K — | $1.88 — | $2.00 — | $0.00 — | 157.07 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-1.57
|
$0.00 — | $1.21K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.95 — |
+4.7
|
$0.00 — | $7.06K — | $24.18 — | $24.95 — | $0.00 — | 0.15 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.36 — |
-2.36
|
$0.00 — | $3.85K — | $26.61 — | $27.86 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.38 — |
+1.05
|
$0.00 — | $37.72K — | $3.31 — | $3.46 — | $0.00 — | 0.14 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$21.04 — |
-5.44
|
$0.00 — | $1.17K — | $21.04 — | $22.27 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.23 — |
+4.59
|
$0.00 — | $2.59K — | $17.69 — | $18.40 — | $0.00 — | 2.99 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.53 — |
+5.65
|
$0.00 — | $31.44K — | $14.83 — | $15.65 — | $0.00 — | 531.70 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.37 — |
-3.51
|
$0.00 — | $6.31K — | $12.20 — | $12.87 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.47 — |
+4.26
|
$0.00 — | $124.70K — | $1.42 — | $1.50 — | $0.00 — | 0.054 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.05 — |
-0.98
|
$0.00 — | $98.94K — | $8.93 — | $9.17 — | $0.00 — | 115.56 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.72 — |
+6.97
|
$0.00 — | $10.55K — | $17.44 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.08 — |
+4.65
|
$0.00 — | $1.80K — | $5.93 — | $6.11 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$6.10 — |
+3.04
|
$0.00 — | $1.92K — | $5.93 — | $6.20 — | $0.00 — | 29.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.45 — |
+4.06
|
$0.00 — | $7.36K — | $8.14 — | $8.51 — | $0.00 — | 17.25 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.62 — |
+6.16
|
$0.00 — | $17.06K — | $3.46 — | $3.63 — | $0.00 — | 0.077 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.12 — |
+3.18
|
$0.00 — | $3.64K — | $7.98 — | $8.18 — | $0.00 — | 0.060 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.45 — |
+2.1
|
$0.00 — | $5.90K — | $20.05 — | $20.60 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.40 — |
-6.47
|
$0.00 — | $25.57K — | $22.22 — | $24.04 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,010.00 23.65 USD |
+7.35
|
ARS 3.58Quad 4.24T USD | ARS 53.99K 63.82 USD | ARS 19,350.00 22.87 USD | ARS 20,240.00 23.92 USD | ARS 3.58Quad 4.24T USD | 249.78 | ARS 80.11 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,800.00 35.22 USD |
+7.74
|
ARS 2.60Quad 3.07T USD | ARS 77.96K 92.15 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.60Quad 3.07T USD | 13.74 | ARS 2.17K 2.56 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,125.00 3.69 USD |
+7.2
|
ARS 2.43Quad 2.88T USD | ARS 2.17M 2.56K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.43Quad 2.88T USD | 12.59 | ARS 248.17 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,490.00 26.58 USD |
+4.65
|
ARS 1.32Quad 1.57T USD | ARS 743.00 0.88 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.32Quad 1.57T USD | 35.33 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 81,250.00 96.04 USD |
+7.62
|
ARS 1.17Quad 1.38T USD | ARS 471.00 0.56 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.17Quad 1.38T USD | 53.29 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,640.00 46.86 USD |
+5.59
|
ARS 790.39T 934.27B USD | ARS 69.00 0.08 USD | ARS 39,040.00 46.15 USD | ARS 39,840.00 47.09 USD | ARS 790.39T 934.27B USD | 61.47 | ARS 644.86 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 74,550.00 88.12 USD |
-1.03
|
ARS 644.42T 761.73B USD | ARS 79.45K 93.91 USD | ARS 73,625.00 87.03 USD | ARS 76,375.00 90.28 USD | ARS 644.42T 761.73B USD | 5.55 | ARS 13.43K 15.87 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,540.00 32.55 USD |
+5.76
|
ARS 638.06T 754.21B USD | ARS 9.00 0.01 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 638.06T 754.21B USD | 0 | -ARS 18.51 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,725.00 88.33 USD |
+5.92
|
ARS 511.09T 604.12B USD | ARS 302.00 0.36 USD | ARS 73,975.00 87.44 USD | ARS 75,200.00 88.89 USD | ARS 511.09T 604.12B USD | 13.54 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,900.00 38.89 USD |
-6.53
|
ARS 424.04T 501.23B USD | ARS 72.61K 85.83 USD | ARS 32,840.00 38.82 USD | ARS 34,880.00 41.23 USD | ARS 424.04T 501.23B USD | 59.25 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,780.00 36.38 USD |
+4.13
|
ARS 370.49T 437.93B USD | ARS 4.30K 5.08 USD | ARS 29,980.00 35.44 USD | ARS 30,800.00 36.41 USD | ARS 370.49T 437.93B USD | 16.21 | ARS 1.90K 2.24 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 70,175.00 82.95 USD |
+2.78
|
ARS 348.46T 411.89B USD | ARS 5.47K 6.47 USD | ARS 68,175.00 80.59 USD | ARS 71,000.00 83.92 USD | ARS 348.46T 411.89B USD | 14.18 | ARS 4.95K 5.85 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,200.00 16.78 USD |
-1.39
|
ARS 342.89T 405.3B USD | ARS 489.96K 579.14 USD | ARS 14,050.00 16.61 USD | ARS 14,440.00 17.07 USD | ARS 342.89T 405.3B USD | 1.26 | ARS 11.21K 13.25 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 59,775.00 70.66 USD |
+5.05
|
ARS 232.68T 275.03B USD | ARS 279.00 0.33 USD | ARS 58,650.00 69.33 USD | ARS 59,775.00 70.66 USD | ARS 232.68T 275.03B USD | 0 | -ARS 334.30 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,740.00 19.79 USD |
+5.42
|
ARS 231.24T 273.33B USD | ARS 16.44K 19.43 USD | ARS 16,060.00 18.98 USD | ARS 16,880.00 19.95 USD | ARS 231.24T 273.33B USD | 83.57 | ARS 200.29 0.24 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,690.00 24.46 USD |
+7.59
|
ARS 212.86T 251.61B USD | ARS 398.00 0.47 USD | ARS 19,600.00 23.17 USD | ARS 20,690.00 24.46 USD | ARS 212.86T 251.61B USD | 19.98 | ARS 1.04K 1.22 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,790.00 16.3 USD |
+3.61
|
ARS 212.59T 251.29B USD | ARS 247.00 0.29 USD | ARS 13,260.00 15.67 USD | ARS 13,900.00 16.43 USD | ARS 212.59T 251.29B USD | 49.57 | ARS 278.19 0.33 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,575.00 101.15 USD |
+3.7
|
ARS 202.69T 239.58B USD | ARS 430.00 0.51 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 202.69T 239.58B USD | 31.56 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,430.00 18.24 USD |
-2.89
|
ARS 198.71T 234.88B USD | ARS 158.00 0.19 USD | ARS 15,430.00 18.24 USD | ARS 15,940.00 18.84 USD | ARS 198.71T 234.88B USD | 15.73 | ARS 980.92 1.16 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,675.00 62.26 USD |
+4.77
|
ARS 189.12T 223.55B USD | ARS 46.00 0.05 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 189.12T 223.55B USD | 20.73 | ARS 2.54K 3 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,775.00 80.11 USD |
+3.95
|
ARS 172.25T 203.6B USD | ARS 489.00 0.58 USD | ARS 66,750.00 78.9 USD | ARS 67,775.00 80.11 USD | ARS 172.25T 203.6B USD | 12.54 | ARS 5.40K 6.39 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,520.00 51.44 USD |
-1.72
|
ARS 172.02T 203.34B USD | ARS 51.03K 60.32 USD | ARS 41,840.00 49.46 USD | ARS 44,060.00 52.08 USD | ARS 172.02T 203.34B USD | 33.35 | ARS 1.30K 1.54 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,150.00 25 USD |
+4.03
|
ARS 169.58T 200.45B USD | ARS 536.00 0.63 USD | ARS 21,050.00 24.88 USD | ARS 21,220.00 25.08 USD | ARS 169.58T 200.45B USD | 20.41 | ARS 1.04K 1.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 70,400.00 83.22 USD |
+1.96
|
ARS 141.56T 167.33B USD | ARS 1.00 0 USD | ARS 70,400.00 83.22 USD | ARS 70,400.00 83.22 USD | ARS 141.56T 167.33B USD | 24.03 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,210.00 28.62 USD |
-0.66
|
ARS 138.10T 163.24B USD | ARS 303.00 0.36 USD | ARS 24,210.00 28.62 USD | ARS 24,320.00 28.75 USD | ARS 138.10T 163.24B USD | 19.79 | ARS 1.22K 1.45 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,100.00 97.04 USD |
+1.26
|
ARS 133.87T 158.24B USD | ARS 72.46K 85.65 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 133.87T 158.24B USD | 14.97 | ARS 5.48K 6.48 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,100.00 14.3 USD |
+3.91
|
ARS 133.37T 157.64B USD | ARS 11.96K 14.14 USD | ARS 11,820.00 13.97 USD | ARS 12,210.00 14.43 USD | ARS 133.37T 157.64B USD | 11.07 | ARS 1.09K 1.29 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 43,000.00 50.83 USD |
+4.22
|
ARS 128.38T 151.75B USD | ARS 68.00 0.08 USD | ARS 42,460.00 50.19 USD | ARS 43,000.00 50.83 USD | ARS 128.38T 151.75B USD | 17.35 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,725.00 94.24 USD |
+3.81
|
ARS 123.65T 146.15B USD | ARS 891.00 1.05 USD | ARS 78,400.00 92.67 USD | ARS 80,025.00 94.59 USD | ARS 123.65T 146.15B USD | 7.74 | ARS 10.29K 12.16 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,250.00 113.77 USD |
+0.39
|
ARS 97.18T 114.87B USD | ARS 300.00 0.35 USD | ARS 95,025.00 112.32 USD | ARS 96,625.00 114.21 USD | ARS 97.18T 114.87B USD | 308.92 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 72,925.00 86.2 USD |
+3.96
|
ARS 90.45T 106.92B USD | ARS 623.00 0.74 USD | ARS 71,475.00 84.49 USD | ARS 73,250.00 86.58 USD | ARS 90.45T 106.92B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,860.00 57.75 USD |
+2.78
|
ARS 86.34T 102.06B USD | ARS 470.00 0.56 USD | ARS 47,660.00 56.34 USD | ARS 49,020.00 57.94 USD | ARS 86.34T 102.06B USD | 5.78 | ARS 8.45K 9.98 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 40,600.00 47.99 USD |
+4.16
|
ARS 75.88T 89.69B USD | ARS 13.24K 15.65 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.88T 89.69B USD | 2.28 | ARS 17.79K 21.03 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,520.00 36.08 USD |
+2.35
|
ARS 72.54T 85.74B USD | ARS 1.40K 1.65 USD | ARS 30,520.00 36.08 USD | ARS 30,520.00 36.08 USD | ARS 72.54T 85.74B USD | 64.22 | ARS 475.21 0.56 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,320.00 41.75 USD |
+3.15
|
ARS 72.20T 85.34B USD | ARS 402.00 0.48 USD | ARS 35,260.00 41.68 USD | ARS 35,620.00 42.1 USD | ARS 72.20T 85.34B USD | 5.42 | ARS 6.51K 7.7 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,900.00 83.81 USD |
+0.57
|
ARS 71.64T 84.69B USD | ARS 41.58K 49.14 USD | ARS 67,425.00 79.7 USD | ARS 72,475.00 85.67 USD | ARS 71.64T 84.69B USD | 2.57 | ARS 27.50K 32.51 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,860.00 31.75 USD |
-0.37
|
ARS 70.22T 83.01B USD | ARS 1.43K 1.69 USD | ARS 26,320.00 31.11 USD | ARS 27,380.00 32.36 USD | ARS 70.22T 83.01B USD | 17.55 | ARS 1.53K 1.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 109,850.00 129.85 USD | ARS 109,850.00 129.85 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,450.00 77.36 USD |
+9.68
|
ARS 68.02T 80.4B USD | ARS 1.15K 1.36 USD | ARS 62,375.00 73.73 USD | ARS 65,500.00 77.42 USD | ARS 68.02T 80.4B USD | 5.26 | ARS 12.43K 14.69 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,140.00 16.71 USD |
-0.63
|
ARS 67.50T 79.79B USD | ARS 61.42K 72.6 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 67.50T 79.79B USD | 195.34 | ARS 72.38 0.09 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 68,200.00 80.61 USD |
+2.79
|
ARS 64.40T 76.13B USD | ARS 245.00 0.29 USD | ARS 68,200.00 80.61 USD | ARS 68,575.00 81.06 USD | ARS 64.40T 76.13B USD | 4.50 | ARS 15.12K 17.88 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 147,500.00 174.35 USD |
+1.65
|
ARS 62.93T 74.39B USD | ARS 149.00 0.18 USD | ARS 144,800.00 171.16 USD | ARS 151,575.00 179.17 USD | ARS 62.93T 74.39B USD | 6.81 | ARS 21.64K 25.58 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,140.00 22.62 USD |
+3.97
|
ARS 61.16T 72.3B USD | ARS 1.20K 1.41 USD | ARS 18,680.00 22.08 USD | ARS 19,140.00 22.62 USD | ARS 61.16T 72.3B USD | 35.31 | ARS 542.01 0.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,800.00 36.41 USD |
-0.84
|
ARS 60.41T 71.41B USD | ARS 84.00 0.1 USD | ARS 30,800.00 36.41 USD | ARS 31,240.00 36.93 USD | ARS 60.41T 71.41B USD | 80.18 | ARS 384.12 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 62,450.00 73.82 USD |
+8.51
|
ARS 55.64T 65.76B USD | ARS 609.00 0.72 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.64T 65.76B USD | 9.15 | ARS 6.82K 8.07 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 52.23T 61.73B USD | ARS 71.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.23T 61.73B USD | 23.58 | ARS 628.01 0.74 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,330.00 5.12 USD |
+4.65
|
ARS 48.39T 57.2B USD | ARS 177.35K 209.63 USD | ARS 4,200.00 4.96 USD | ARS 4,347.50 5.14 USD | ARS 48.39T 57.2B USD | 6.64 | ARS 651.78 0.77 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,650.00 17.32 USD |
+5.85
|
ARS 46.90T 55.44B USD | ARS 227.00 0.27 USD | ARS 14,200.00 16.78 USD | ARS 14,650.00 17.32 USD | ARS 46.90T 55.44B USD | 31.56 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 31,200.00 36.88 USD |
+7.51
|
ARS 46.34T 54.77B USD | ARS 196.01K 231.68 USD | ARS 29,440.00 34.8 USD | ARS 31,320.00 37.02 USD | ARS 46.34T 54.77B USD | 0.23 | ARS 131.87K 155.87 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 105,400.00 124.59 USD |
+6.28
|
ARS 46.27T 54.69B USD | ARS 813.00 0.96 USD | ARS 100,425.00 118.71 USD | ARS 106,500.00 125.89 USD | ARS 46.27T 54.69B USD | 15.93 | ARS 6.62K 7.82 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,760.00 18.63 USD |
0
|
ARS 46.06T 54.44B USD | ARS 250.00 0.3 USD | ARS 15,760.00 18.63 USD | ARS 15,760.00 18.63 USD | ARS 46.06T 54.44B USD | 12.51 | ARS 1.26K 1.49 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,080.00 42.65 USD |
+8.87
|
ARS 42.50T 50.24B USD | ARS 103.00 0.12 USD | ARS 34,980.00 41.35 USD | ARS 36,080.00 42.65 USD | ARS 42.50T 50.24B USD | 9.47 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 48,320.00 57.12 USD |
+7.28
|
ARS 41.81T 49.42B USD | ARS 2.91K 3.44 USD | ARS 46,480.00 54.94 USD | ARS 48,540.00 57.38 USD | ARS 41.81T 49.42B USD | 5.97 | ARS 8.09K 9.56 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,640.00 23.22 USD |
+4.25
|
ARS 40.70T 48.11B USD | ARS 3.76K 4.45 USD | ARS 19,050.00 22.52 USD | ARS 19,650.00 23.23 USD | ARS 40.70T 48.11B USD | 1.73 | ARS 11.31K 13.36 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,475.00 60.85 USD |
-0.24
|
ARS 37.71T 44.58B USD | ARS 187.00 0.22 USD | ARS 51,475.00 60.85 USD | ARS 52,275.00 61.79 USD | ARS 37.71T 44.58B USD | 1.19 | ARS 43.05K 50.89 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,870.00 15.21 USD |
+2.63
|
ARS 36.68T 43.36B USD | ARS 309.03K 365.28 USD | ARS 12,570.00 14.86 USD | ARS 12,920.00 15.27 USD | ARS 36.68T 43.36B USD | 6.28 | ARS 2.05K 2.42 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 120,225.00 142.11 USD |
+4.52
|
ARS 34.68T 40.99B USD | ARS 1.11K 1.31 USD | ARS 115,975.00 137.09 USD | ARS 120,400.00 142.32 USD | ARS 34.68T 40.99B USD | 1.19 | ARS 100.62K 118.94 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,410.00 14.67 USD |
+6.07
|
ARS 33.80T 39.96B USD | ARS 16.66K 19.69 USD | ARS 11,900.00 14.07 USD | ARS 12,480.00 14.75 USD | ARS 33.80T 39.96B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 104,275.00 123.26 USD |
+8
|
ARS 33.31T 39.37B USD | ARS 51.00 0.06 USD | ARS 97,975.00 115.81 USD | ARS 104,500.00 123.52 USD | ARS 33.31T 39.37B USD | 8.89 | ARS 11.73K 13.86 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 37,740.00 44.61 USD |
+4.31
|
ARS 32.87T 38.86B USD | ARS 5.70K 6.74 USD | ARS 36,980.00 43.71 USD | ARS 38,000.00 44.92 USD | ARS 32.87T 38.86B USD | 75.47 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 12,110.00 14.31 USD |
+4.58
|
ARS 32.03T 37.86B USD | ARS 64.27K 75.97 USD | ARS 11,700.00 13.83 USD | ARS 12,240.00 14.47 USD | ARS 32.03T 37.86B USD | 1.02 | ARS 11.87K 14.03 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,460.00 5.27 USD |
+7.86
|
ARS 31.85T 37.64B USD | ARS 182.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.85T 37.64B USD | 2.97 | ARS 1.50K 1.77 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,730.00 13.87 USD |
+4.73
|
ARS 31.68T 37.45B USD | ARS 8.55K 10.1 USD | ARS 11,500.00 13.59 USD | ARS 11,870.00 14.03 USD | ARS 31.68T 37.45B USD | 11.69 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 164,325.00 194.24 USD |
+9.17
|
ARS 31.66T 37.43B USD | ARS 22.00 0.03 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.66T 37.43B USD | 10.94 | ARS 15.01K 17.74 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,300.00 24 USD |
+1.6
|
ARS 31.63T 37.39B USD | ARS 15.00 0.02 USD | ARS 20,300.00 24 USD | ARS 20,300.00 24 USD | ARS 31.63T 37.39B USD | 2.73 | ARS 7.41K 8.76 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,490.00 14.76 USD |
+3.48
|
ARS 29.70T 35.1B USD | ARS 6.03K 7.13 USD | ARS 12,200.00 14.42 USD | ARS 12,530.00 14.81 USD | ARS 29.70T 35.1B USD | 2.68 | ARS 4.66K 5.5 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,880.00 40.05 USD |
+3.36
|
ARS 29.52T 34.89B USD | ARS 5.42K 6.41 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.52T 34.89B USD | 896.54 | ARS 37.79 0.04 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 44,180.00 52.22 USD |
+7.13
|
ARS 28.26T 33.4B USD | ARS 458.00 0.54 USD | ARS 41,780.00 49.39 USD | ARS 44,320.00 52.39 USD | ARS 28.26T 33.4B USD | 3.83 | ARS 11.53K 13.63 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,000.00 83.92 USD |
-6.67
|
ARS 27.70T 32.74B USD | ARS 267.00 0.32 USD | ARS 71,000.00 83.92 USD | ARS 76,450.00 90.37 USD | ARS 27.70T 32.74B USD | 201.28 | ARS 352.73 0.42 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,180.00 38.04 USD |
+1.51
|
ARS 27.69T 32.73B USD | ARS 56.96K 67.33 USD | ARS 31,620.00 37.38 USD | ARS 32,540.00 38.46 USD | ARS 27.69T 32.73B USD | 1.31 | ARS 24.53K 29 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,045.00 8.33 USD |
-6
|
ARS 27.62T 32.65B USD | ARS 1.79M 2.12K USD | ARS 6,955.00 8.22 USD | ARS 7,490.00 8.85 USD | ARS 27.62T 32.65B USD | 8.99 | ARS 783.53 0.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
