Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.00 0.23 USD |
-5.26
|
ARS 1.51T 1.78B USD | ARS 7.16M 8.46K USD | ARS 192.00 0.23 USD | ARS 215.25 0.25 USD | ARS 1.51T 1.78B USD | 7.91 | ARS 25.00 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 30.51 0.04 USD |
-6.07
|
ARS 213.57B 252.45M USD | ARS 11.65M 13.77K USD | ARS 29.85 0.04 USD | ARS 32.90 0.04 USD | ARS 213.57B 252.45M USD | 0 | -ARS 2.33 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.22 — |
-2.97
|
$0.00 — | $269.62K — | $5.08 — | $5.48 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.65 — |
-2.6
|
$0.00 — | $12.20K — | $2.63 — | $2.80 — | $0.00 — | 6.03 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.00 — |
-3.01
|
$0.00 — | $45.98K — | $18.67 — | $19.80 — | $0.00 — | 47.22 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.60 — |
-0.52
|
$0.00 — | $20.39K — | $7.45 — | $7.75 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.29 — |
-0.16
|
$0.00 — | $83.83K — | $11.60 — | $12.50 — | $0.00 — | 25.94 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.08 — |
-9.72
|
$0.00 — | $71.44K — | $7.93 — | $8.71 — | $0.00 — | 0.11 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-3.31
|
$0.00 — | $297.15K — | $1.84 — | $2.00 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
-3.15
|
$0.00 — | $16.43K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.19 — |
-2.77
|
$0.00 — | $16.56K — | $23.71 — | $25.49 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$24.20 — |
-11.16
|
$0.00 — | $10.55K — | $24.08 — | $27.40 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.18 — |
-2.9
|
$0.00 — | $100.32K — | $3.09 — | $3.38 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$20.32 — |
-2.17
|
$0.00 — | $12.61K — | $20.14 — | $21.31 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.34 — |
-2.8
|
$0.00 — | $15.65K — | $17.38 — | $18.17 — | $0.00 — | 2.84 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$13.53 — |
-12.2
|
$0.00 — | $265.11K — | $13.05 — | $14.46 — | $0.00 — | 463.22 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$11.40 — |
-7.62
|
$0.00 — | $11.25K — | $11.11 — | $12.52 — | $0.00 — | 0.092 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-1.69
|
$0.00 — | $63.05K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.11 — |
-9.28
|
$0.00 — | $382.64K — | $8.04 — | $8.84 — | $0.00 — | 103.56 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.42 — |
-1.39
|
$0.00 — | $8.60K — | $18.10 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.09 — |
-0.16
|
$0.00 — | $6.76K — | $6.00 — | $6.20 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.95 — |
-1.16
|
$0.00 — | $1.80K — | $5.85 — | $6.03 — | $0.00 — | 29.05 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.52 — |
+1.19
|
$0.00 — | $19.01K — | $8.29 — | $8.54 — | $0.00 — | 17.39 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.50 — |
-0.85
|
$0.00 — | $7.23K — | $3.44 — | $3.65 — | $0.00 — | 0.074 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.80 — |
-2.93
|
$0.00 — | $6.64K — | $7.80 — | $8.24 — | $0.00 — | 0.057 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.49 — |
-0.1
|
$0.00 — | $29.06K — | $20.16 — | $20.80 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$20.56 — |
-7.3
|
$0.00 — | $51.71K — | $21.00 — | $23.14 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,040.00 23.69 USD |
+2.14
|
ARS 3.59Quad 4.24T USD | ARS 54.10K 63.95 USD | ARS 19,520.00 23.07 USD | ARS 20,990.00 24.81 USD | ARS 3.59Quad 4.24T USD | 230.60 | ARS 86.90 0.1 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,900.00 34.16 USD |
-1.43
|
ARS 2.52Quad 2.98T USD | ARS 150.94K 178.42 USD | ARS 28,600.00 33.81 USD | ARS 29,980.00 35.44 USD | ARS 2.52Quad 2.98T USD | 13.41 | ARS 2.15K 2.55 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,015.00 3.56 USD |
-2.51
|
ARS 2.35Quad 2.77T USD | ARS 1.77M 2.09K USD | ARS 2,925.00 3.46 USD | ARS 3,212.50 3.8 USD | ARS 2.35Quad 2.77T USD | 12.14 | ARS 248.35 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 24,320.00 28.75 USD |
+9.55
|
ARS 1.43Quad 1.69T USD | ARS 34.49K 40.76 USD | ARS 21,240.00 25.11 USD | ARS 24,960.00 29.5 USD | ARS 1.43Quad 1.69T USD | 38.21 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 80,225.00 94.83 USD |
-0.56
|
ARS 1.16Quad 1.37T USD | ARS 279.00 0.33 USD | ARS 79,950.00 94.5 USD | ARS 83,275.00 98.43 USD | ARS 1.16Quad 1.37T USD | 52.61 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,320.00 45.3 USD |
-3.82
|
ARS 764.59T 903.77B USD | ARS 175.00 0.21 USD | ARS 38,060.00 44.99 USD | ARS 40,100.00 47.4 USD | ARS 764.59T 903.77B USD | 59.42 | ARS 644.85 0.76 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,860.00 31.75 USD |
-1.61
|
ARS 622.31T 735.59B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 26,940.00 31.84 USD | ARS 622.31T 735.59B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 66,300.00 78.37 USD |
-10.01
|
ARS 573.11T 677.43B USD | ARS 361.43K 427.23 USD | ARS 65,625.00 77.57 USD | ARS 72,675.00 85.9 USD | ARS 573.11T 677.43B USD | 4.94 | ARS 13.40K 15.84 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,625.00 87.03 USD |
-1.74
|
ARS 503.56T 595.23B USD | ARS 8.26K 9.76 USD | ARS 72,750.00 85.99 USD | ARS 76,325.00 90.22 USD | ARS 503.56T 595.23B USD | 13.34 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.82
|
ARS 409.09T 483.56B USD | ARS 47.33K 55.94 USD | ARS 31,580.00 37.33 USD | ARS 33,840.00 40 USD | ARS 409.09T 483.56B USD | 57.16 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.49
|
ARS 364.95T 431.38B USD | ARS 22.95K 27.13 USD | ARS 30,200.00 35.7 USD | ARS 31,760.00 37.54 USD | ARS 364.95T 431.38B USD | 15.67 | ARS 1.93K 2.29 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 66,325.00 78.4 USD |
-5.11
|
ARS 329.34T 389.29B USD | ARS 3.82K 4.51 USD | ARS 65,575.00 77.51 USD | ARS 71,500.00 84.52 USD | ARS 329.34T 389.29B USD | 13.45 | ARS 4.93K 5.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,760.00 15.08 USD |
-9.25
|
ARS 308.12T 364.2B USD | ARS 2.77M 3.27K USD | ARS 12,700.00 15.01 USD | ARS 14,020.00 16.57 USD | ARS 308.12T 364.2B USD | 1.13 | ARS 11.23K 13.28 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,975.00 72.07 USD |
+2.91
|
ARS 237.35T 280.56B USD | ARS 189.00 0.22 USD | ARS 59,450.00 70.27 USD | ARS 61,975.00 73.26 USD | ARS 237.35T 280.56B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,370.00 19.35 USD |
-1.03
|
ARS 226.13T 267.29B USD | ARS 24.71K 29.21 USD | ARS 16,100.00 19.03 USD | ARS 16,940.00 20.02 USD | ARS 226.13T 267.29B USD | 81.73 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,140.00 16.71 USD |
+1.22
|
ARS 217.99T 257.67B USD | ARS 2.27K 2.68 USD | ARS 13,780.00 16.29 USD | ARS 14,160.00 16.74 USD | ARS 217.99T 257.67B USD | 50.67 | ARS 279.02 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,600.00 24.35 USD |
+0.64
|
ARS 211.94T 250.52B USD | ARS 1.40K 1.66 USD | ARS 20,400.00 24.11 USD | ARS 21,140.00 24.99 USD | ARS 211.94T 250.52B USD | 19.91 | ARS 1.03K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,275.00 100.8 USD |
+0.06
|
ARS 201.98T 238.74B USD | ARS 496.00 0.59 USD | ARS 84,875.00 100.33 USD | ARS 86,675.00 102.45 USD | ARS 201.98T 238.74B USD | 31.45 | ARS 2.71K 3.2 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 54,250.00 64.13 USD |
+3.28
|
ARS 194.78T 230.24B USD | ARS 861.00 1.02 USD | ARS 53,350.00 63.06 USD | ARS 54,500.00 64.42 USD | ARS 194.78T 230.24B USD | 21.41 | ARS 2.53K 2.99 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 14,940.00 17.66 USD |
-2.29
|
ARS 192.40T 227.42B USD | ARS 488.00 0.58 USD | ARS 14,850.00 17.55 USD | ARS 15,900.00 18.79 USD | ARS 192.40T 227.42B USD | 26.06 | ARS 573.22 0.68 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,150.00 25 USD |
-1.17
|
ARS 169.58T 200.45B USD | ARS 355.00 0.42 USD | ARS 21,030.00 24.86 USD | ARS 21,600.00 25.53 USD | ARS 169.58T 200.45B USD | 20.46 | ARS 1.03K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,775.00 77.75 USD |
-2.52
|
ARS 167.17T 197.6B USD | ARS 1.25K 1.47 USD | ARS 65,325.00 77.22 USD | ARS 69,475.00 82.12 USD | ARS 167.17T 197.6B USD | 12.17 | ARS 5.40K 6.39 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,440.00 45.44 USD |
-10.85
|
ARS 151.94T 179.6B USD | ARS 124.39K 147.03 USD | ARS 37,920.00 44.82 USD | ARS 43,040.00 50.87 USD | ARS 151.94T 179.6B USD | 29.33 | ARS 1.31K 1.55 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 72,050.00 85.17 USD |
+1.02
|
ARS 144.88T 171.25B USD | ARS 113.00 0.13 USD | ARS 71,975.00 85.08 USD | ARS 73,400.00 86.76 USD | ARS 144.88T 171.25B USD | 24.62 | ARS 2.93K 3.46 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,300.00 14.54 USD |
+0.33
|
ARS 135.57T 160.25B USD | ARS 12.70K 15.01 USD | ARS 11,980.00 14.16 USD | ARS 12,510.00 14.79 USD | ARS 135.57T 160.25B USD | 10.52 | ARS 1.17K 1.38 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,400.00 27.66 USD |
-0.85
|
ARS 133.28T 157.54B USD | ARS 43.00 0.05 USD | ARS 23,380.00 27.64 USD | ARS 23,920.00 28.27 USD | ARS 133.28T 157.54B USD | 19.28 | ARS 1.21K 1.43 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.2
|
ARS 124.02T 146.6B USD | ARS 404.00 0.48 USD | ARS 41,540.00 49.1 USD | ARS 43,700.00 51.65 USD | ARS 124.02T 146.6B USD | 16.75 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 78,300.00 92.55 USD |
-1.82
|
ARS 121.44T 143.54B USD | ARS 2.58K 3.05 USD | ARS 78,300.00 92.55 USD | ARS 81,150.00 95.92 USD | ARS 121.44T 143.54B USD | 7.68 | ARS 10.20K 12.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 67,775.00 80.11 USD |
-16.99
|
ARS 111.16T 131.39B USD | ARS 178.07K 210.48 USD | ARS 67,000.00 79.2 USD | ARS 79,875.00 94.41 USD | ARS 111.16T 131.39B USD | 10.07 | ARS 6.73K 7.95 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 95,075.00 112.38 USD |
+1.49
|
ARS 95.99T 113.47B USD | ARS 2.55K 3.02 USD | ARS 94,675.00 111.91 USD | ARS 102,700.00 121.39 USD | ARS 95.99T 113.47B USD | 305.15 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,325.00 83.13 USD |
-4.16
|
ARS 87.23T 103.1B USD | ARS 396.00 0.47 USD | ARS 70,075.00 82.83 USD | ARS 74,900.00 88.53 USD | ARS 87.23T 103.1B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,060.00 56.81 USD |
-2.4
|
ARS 84.95T 100.42B USD | ARS 1.84K 2.17 USD | ARS 48,060.00 56.81 USD | ARS 50,950.00 60.22 USD | ARS 84.95T 100.42B USD | 5.72 | ARS 8.39K 9.92 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,240.00 46.38 USD |
-2.94
|
ARS 73.34T 86.69B USD | ARS 40.70K 48.11 USD | ARS 39,120.00 46.24 USD | ARS 41,700.00 49.29 USD | ARS 73.34T 86.69B USD | 2.21 | ARS 17.74K 20.97 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,660.00 36.24 USD |
+0.52
|
ARS 72.87T 86.14B USD | ARS 243.00 0.29 USD | ARS 30,180.00 35.67 USD | ARS 30,660.00 36.24 USD | ARS 72.87T 86.14B USD | 64.51 | ARS 475.22 0.56 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,240.00 41.65 USD |
-1.84
|
ARS 72.03T 85.15B USD | ARS 1.18K 1.4 USD | ARS 35,120.00 41.51 USD | ARS 36,720.00 43.4 USD | ARS 72.03T 85.15B USD | 5.32 | ARS 6.62K 7.82 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,180.00 32.13 USD |
+0.44
|
ARS 70.46T 83.28B USD | ARS 537.00 0.63 USD | ARS 26,960.00 31.87 USD | ARS 28,000.00 33.1 USD | ARS 70.46T 83.28B USD | 14.88 | ARS 1.83K 2.16 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,300.00 79.55 USD |
+1.7
|
ARS 69.94T 82.67B USD | ARS 4.08K 4.82 USD | ARS 64,350.00 76.06 USD | ARS 69,000.00 81.56 USD | ARS 69.94T 82.67B USD | 5.42 | ARS 12.40K 14.66 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
+1.73
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 111,750.00 132.09 USD | ARS 117,475.00 138.86 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 100.50K 118.79 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.31 | ARS 27.85K 32.92 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 67,625.00 79.93 USD |
-2.21
|
ARS 63.86T 75.48B USD | ARS 374.00 0.44 USD | ARS 67,625.00 79.93 USD | ARS 69,800.00 82.51 USD | ARS 63.86T 75.48B USD | 4.47 | ARS 15.11K 17.86 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,650.00 14.95 USD |
-9.9
|
ARS 60.39T 71.38B USD | ARS 202.25K 239.06 USD | ARS 12,450.00 14.72 USD | ARS 13,820.00 16.34 USD | ARS 60.39T 71.38B USD | 174.76 | ARS 72.38 0.09 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,850.00 22.28 USD |
-0.63
|
ARS 60.24T 71.2B USD | ARS 282.00 0.33 USD | ARS 18,850.00 22.28 USD | ARS 19,310.00 22.83 USD | ARS 60.24T 71.2B USD | 34.72 | ARS 542.88 0.64 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,625.00 162.68 USD |
-4.91
|
ARS 58.72T 69.41B USD | ARS 244.00 0.29 USD | ARS 136,050.00 160.82 USD | ARS 149,250.00 176.42 USD | ARS 58.72T 69.41B USD | 6.16 | ARS 22.32K 26.39 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.15
|
ARS 57.98T 68.54B USD | ARS 471.00 0.56 USD | ARS 29,140.00 34.44 USD | ARS 30,880.00 36.5 USD | ARS 57.98T 68.54B USD | 76.95 | ARS 384.11 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 63,800.00 75.41 USD |
+3.15
|
ARS 56.84T 67.19B USD | ARS 3.04K 3.59 USD | ARS 60,600.00 71.63 USD | ARS 65,350.00 77.25 USD | ARS 56.84T 67.19B USD | 9.34 | ARS 6.82K 8.07 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 15,310.00 18.1 USD |
-1.67
|
ARS 53.99T 63.82B USD | ARS 187.00 0.22 USD | ARS 15,220.00 17.99 USD | ARS 15,410.00 18.22 USD | ARS 53.99T 63.82B USD | 24.67 | ARS 620.46 0.73 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 15,060.00 17.8 USD |
+3.65
|
ARS 48.21T 56.99B USD | ARS 525.00 0.62 USD | ARS 14,910.00 17.62 USD | ARS 15,470.00 18.29 USD | ARS 48.21T 56.99B USD | 32.44 | ARS 464.17 0.55 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,212.50 4.98 USD |
-2.91
|
ARS 47.08T 55.65B USD | ARS 157.53K 186.2 USD | ARS 4,185.00 4.95 USD | ARS 4,415.00 5.22 USD | ARS 47.08T 55.65B USD | 6.45 | ARS 652.17 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,840.00 18.72 USD |
-3.83
|
ARS 46.29T 54.72B USD | ARS 454.00 0.54 USD | ARS 15,840.00 18.72 USD | ARS 16,750.00 19.8 USD | ARS 46.29T 54.72B USD | 12.57 | ARS 1.26K 1.49 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,975.00 121.72 USD |
-2.18
|
ARS 45.21T 53.44B USD | ARS 572.00 0.68 USD | ARS 101,550.00 120.04 USD | ARS 107,475.00 127.04 USD | ARS 45.21T 53.44B USD | 15.59 | ARS 6.60K 7.81 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 137.97K 163.08 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.44
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 47,440.00 56.08 USD |
-1.98
|
ARS 41.04T 48.52B USD | ARS 4.17K 4.93 USD | ARS 47,040.00 55.6 USD | ARS 49,240.00 58.2 USD | ARS 41.04T 48.52B USD | 5.77 | ARS 8.22K 9.71 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,380.00 22.91 USD |
+1.57
|
ARS 40.16T 47.47B USD | ARS 10.94K 12.93 USD | ARS 18,850.00 22.28 USD | ARS 19,940.00 23.57 USD | ARS 40.16T 47.47B USD | 1.65 | ARS 11.72K 13.86 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 49,660.00 58.7 USD |
-1.52
|
ARS 36.34T 42.96B USD | ARS 326.00 0.39 USD | ARS 49,340.00 58.32 USD | ARS 51,500.00 60.87 USD | ARS 36.34T 42.96B USD | 1.14 | ARS 43.30K 51.19 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,330.00 14.57 USD |
-2.83
|
ARS 35.14T 41.54B USD | ARS 65.03K 76.87 USD | ARS 12,240.00 14.47 USD | ARS 13,600.00 16.08 USD | ARS 35.14T 41.54B USD | 6.10 | ARS 2.02K 2.39 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.46
|
ARS 33.09T 39.11B USD | ARS 15.59K 18.42 USD | ARS 11,800.00 13.95 USD | ARS 12,800.00 15.13 USD | ARS 33.09T 39.11B USD | 0 | -ARS 392.60 -0.4 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 37,900.00 44.8 USD |
+1.07
|
ARS 33.01T 39.02B USD | ARS 10.43K 12.33 USD | ARS 37,600.00 44.44 USD | ARS 38,600.00 45.63 USD | ARS 33.01T 39.02B USD | 75.79 | ARS 500.03 0.59 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,970.00 14.15 USD |
+2.75
|
ARS 32.33T 38.22B USD | ARS 42.16K 49.84 USD | ARS 11,790.00 13.94 USD | ARS 12,290.00 14.53 USD | ARS 32.33T 38.22B USD | 11.93 | ARS 1.00K 1.19 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,950.00 132.33 USD |
-6.4
|
ARS 32.29T 38.17B USD | ARS 4.51K 5.33 USD | ARS 110,350.00 130.44 USD | ARS 122,850.00 145.21 USD | ARS 32.29T 38.17B USD | 1.11 | ARS 100.46K 118.75 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,930.00 14.1 USD |
-0.83
|
ARS 31.55T 37.29B USD | ARS 122.55K 144.86 USD | ARS 11,770.00 13.91 USD | ARS 12,330.00 14.57 USD | ARS 31.55T 37.29B USD | 1.00 | ARS 11.82K 13.97 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 97,950.00 115.78 USD |
-5.77
|
ARS 31.29T 36.99B USD | ARS 82.00 0.1 USD | ARS 97,600.00 115.37 USD | ARS 105,900.00 125.18 USD | ARS 31.29T 36.99B USD | 8.35 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,020.00 23.66 USD |
-1.57
|
ARS 31.19T 36.87B USD | ARS 5.45K 6.44 USD | ARS 19,850.00 23.46 USD | ARS 21,100.00 24.94 USD | ARS 31.19T 36.87B USD | 2.70 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,365.00 5.16 USD |
-0.4
|
ARS 31.17T 36.84B USD | ARS 375.00 0.44 USD | ARS 4,327.50 5.12 USD | ARS 4,480.00 5.3 USD | ARS 31.17T 36.84B USD | 2.90 | ARS 1.50K 1.77 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,925.00 189.04 USD |
-1.28
|
ARS 30.82T 36.43B USD | ARS 17.00 0.02 USD | ARS 159,925.00 189.04 USD | ARS 167,625.00 198.14 USD | ARS 30.82T 36.43B USD | 10.57 | ARS 15.13K 17.88 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,280.00 39.34 USD |
-1.71
|
ARS 28.99T 34.27B USD | ARS 18.11K 21.41 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 28.99T 34.27B USD | 880.66 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,180.00 38.04 USD |
-0.43
|
ARS 27.69T 32.73B USD | ARS 94.28K 111.44 USD | ARS 31,900.00 37.71 USD | ARS 33,000.00 39.01 USD | ARS 27.69T 32.73B USD | 1.31 | ARS 24.47K 28.93 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,640.00 13.76 USD |
-5.44
|
ARS 27.68T 32.71B USD | ARS 5.17K 6.11 USD | ARS 11,500.00 13.59 USD | ARS 12,520.00 14.8 USD | ARS 27.68T 32.71B USD | 2.45 | ARS 4.74K 5.6 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 43,200.00 51.06 USD |
-2.57
|
ARS 27.63T 32.66B USD | ARS 631.00 0.75 USD | ARS 40,800.00 48.23 USD | ARS 44,540.00 52.65 USD | ARS 27.63T 32.66B USD | 3.73 | ARS 11.56K 13.66 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,150.00 14.36 USD |
-0.9
|
ARS 27.28T 32.25B USD | ARS 3.64K 4.3 USD | ARS 12,000.00 14.18 USD | ARS 12,530.00 14.81 USD | ARS 27.28T 32.25B USD | 1.50 | ARS 8.09K 9.56 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 69,275.00 81.89 USD |
-3.45
|
ARS 27.02T 31.94B USD | ARS 277.00 0.33 USD | ARS 69,275.00 81.89 USD | ARS 73,525.00 86.91 USD | ARS 27.02T 31.94B USD | 196.39 | ARS 352.73 0.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
