Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (472)
- {{country.name}}
- Alle Länder
- Argentinien (472)
Buenos Aires (472)
- {{item.name}}
- Alle Börsen
- Buenos Aires (472)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (10)
- Silber (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 450 ARS 2.39 USD |
-6.11
|
790.16B ARS 4.2B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 790.16B ARS 4.2B USD | 21.33 | 21.09 ARS 0.11 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 21.25 ARS 0.11 USD |
-1.85
|
66.28M ARS 352.55K USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 66.28M ARS 352.55K USD | 11.54 | 1.84 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4308.5 ARS 22.92 USD |
-3.33
|
821.3T ARS 4.37T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 821.3T ARS 4.37T USD | 2393.61 | 1.8 ARS 0.009 USD | |
| Toyota Motor Corporation TM.BA | 10560 ARS 56.17 USD |
-2
|
720.42T ARS 3.83T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 720.42T ARS 3.83T USD | 203.07 | 52 ARS 0.28 USD | |
| Apple Inc. AAPL.BA | 5657 ARS 30.09 USD |
+2.57
|
536.92T ARS 2.86T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 536.92T ARS 2.86T USD | 30.71 | 184.19 ARS 0.98 USD | |
| Microsoft Corporation MSFT.BA | 3132 ARS 16.66 USD |
-2.54
|
357.19T ARS 1.9T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 357.19T ARS 1.9T USD | 0.37 | 8415.12 ARS 44.76 USD | |
| Alphabet Inc. GOOGL.BA | 659 ARS 3.51 USD |
-3.37
|
253.65T ARS 1.35T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 253.65T ARS 1.35T USD | 0.023 | 27816.75 ARS 147.96 USD | |
| Amazon.com, Inc. AMZN.BA | 265 ARS 1.41 USD |
-7.67
|
198.35T ARS 1.06T USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 198.35T ARS 1.06T USD | 91.06 | 2.91 ARS 0.02 USD | |
| Tesla, Inc. TSLA.BA | 4610 ARS 24.52 USD |
+0.5
|
111.27T ARS 591.88B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 111.27T ARS 591.88B USD | 6.51 | 707.9 ARS 3.77 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4010 ARS 21.33 USD |
-6.01
|
108.94T ARS 579.48B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 108.94T ARS 579.48B USD | 284.39 | 14.1 ARS 0.08 USD | |
| NVIDIA Corporation NVDA.BA | 3200.5 ARS 17.02 USD |
-2.6
|
96.75T ARS 514.64B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 96.75T ARS 514.64B USD | 7.28 | 439.46 ARS 2.34 USD | |
| Banco Santander, S.A. SAN.BA | 5382 ARS 28.63 USD |
-1.27
|
90.19T ARS 479.76B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 90.19T ARS 479.76B USD | 49.43 | 108.86 ARS 0.58 USD | |
| Exxon Mobil Corporation XOM.BA | 8175 ARS 43.48 USD |
+0.51
|
85.04T ARS 452.33B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 85.04T ARS 452.33B USD | 0.65 | 12398.29 ARS 65.95 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 3849 ARS 20.47 USD |
-1.86
|
80.28T ARS 427.03B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 80.28T ARS 427.03B USD | 5.34 | 720.67 ARS 3.83 USD | |
| Barclays PLC BCS.BA | 3360.5 ARS 17.88 USD |
-1.52
|
80.06T ARS 425.86B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 80.06T ARS 425.86B USD | 71.13 | 47.24 ARS 0.25 USD | |
| Johnson & Johnson JNJ.BA | 3996 ARS 21.26 USD |
-1.55
|
79.79T ARS 424.43B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 79.79T ARS 424.43B USD | 15.87 | 251.71 ARS 1.34 USD | |
| JPMorgan Chase & Co. JPM.BA | 10256 ARS 54.55 USD |
+0.9
|
77.33T ARS 411.35B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 77.33T ARS 411.35B USD | 0.45 | 22679.38 ARS 120.64 USD | |
| AstraZeneca PLC AZN.BA | 11591 ARS 61.65 USD |
+0.34
|
73.84T ARS 392.74B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 73.84T ARS 392.74B USD | 218.40 | 53.07 ARS 0.28 USD | |
| Walmart Inc. WMT.BA | 8600 ARS 45.74 USD |
-2.03
|
70.81T ARS 376.65B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 70.81T ARS 376.65B USD | 4.71 | 1823.28 ARS 9.7 USD | |
| Orange S.A. ORAN.BA | 3834 ARS 20.39 USD |
-1.63
|
64.78T ARS 344.57B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 64.78T ARS 344.57B USD | 44.88 | 85.41 ARS 0.45 USD | |
| The Home Depot, Inc. HD.BA | 3785 ARS 20.13 USD |
-2.92
|
63.11T ARS 335.72B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 63.11T ARS 335.72B USD | 0.30 | 12458.06 ARS 66.27 USD | |
| The Procter & Gamble Company PG.BA | 10400 ARS 55.32 USD |
-0.19
|
63.04T ARS 335.31B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 63.04T ARS 335.31B USD | 1.94 | 5346.25 ARS 28.44 USD | |
| Visa Inc. V.BA | 4674 ARS 24.86 USD |
+0.26
|
62.9T ARS 334.57B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 62.9T ARS 334.57B USD | 119.65 | 39.06 ARS 0.21 USD | |
| Chevron Corporation CVX.BA | 7750 ARS 41.22 USD |
+0.16
|
60.99T ARS 324.42B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 60.99T ARS 324.42B USD | 0.28 | 26787.45 ARS 142.49 USD | |
| Eli Lilly and Company LLY.BA | 15486.5 ARS 82.38 USD |
+2.59
|
60.23T ARS 320.39B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 60.23T ARS 320.39B USD | 3.13 | 4941.94 ARS 26.29 USD | |
| HSBC Holdings plc HSBC.BA | 6489 ARS 34.52 USD |
-1.6
|
51.83T ARS 275.69B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 51.83T ARS 275.69B USD | 23.52 | 275.83 ARS 1.47 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| Merck & Co., Inc. MRK.BA | 7481 ARS 39.79 USD |
-1.57
|
48.5T ARS 258B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 48.5T ARS 258B USD | 0.66 | 11190.62 ARS 59.52 USD | |
| The Walt Disney Company DISN.BA | 3364 ARS 17.89 USD |
-2.42
|
48.16T ARS 256.15B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 48.16T ARS 256.15B USD | 281.74 | 11.94 ARS 0.06 USD | |
| The Coca-Cola Company KO.BA | 4360 ARS 23.19 USD |
-1.36
|
48.13T ARS 256.01B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 48.13T ARS 256.01B USD | 2.04 | 2131.83 ARS 11.34 USD | |
| Pfizer Inc. PFE.BA | 8053.5 ARS 42.84 USD |
-1.09
|
46.18T ARS 245.62B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 46.18T ARS 245.62B USD | 3.93 | 2045.81 ARS 10.88 USD | |
| HDFC Bank Limited HDB.BA | 12347 ARS 65.68 USD |
0
|
45.91T ARS 244.22B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 45.91T ARS 244.22B USD | 54.86 | 225.03 ARS 1.2 USD | |
| BHP Group Limited BHP.BA | 12267 ARS 65.25 USD |
-1.08
|
45.27T ARS 240.78B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 45.27T ARS 240.78B USD | 8.38 | 1463.18 ARS 7.78 USD | |
| Oracle Corporation ORCL.BA | 10861.5 ARS 57.77 USD |
<0.01
|
45.21T ARS 240.49B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 45.21T ARS 240.49B USD | 6.08 | 1784.84 ARS 9.49 USD | |
| PepsiCo, Inc. PEP.BA | 10322.5 ARS 54.91 USD |
-0.73
|
43.53T ARS 231.55B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 43.53T ARS 231.55B USD | 3.95 | 2612.41 ARS 13.9 USD | |
| Ambev S.A. ABEV.BA | 2750 ARS 14.63 USD |
-3.42
|
43.29T ARS 230.26B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 43.29T ARS 230.26B USD | 90.31 | 30.45 ARS 0.16 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 9746.5 ARS 51.84 USD |
-0.7
|
42.63T ARS 226.73B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.63T ARS 226.73B USD | 2.95 | 3296.86 ARS 17.54 USD | |
| BP p.l.c. BP.BA | 2549 ARS 13.56 USD |
-1.3
|
38.42T ARS 204.38B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 38.42T ARS 204.38B USD | 0 | -5.262 ARS -0.02 USD | |
| Cisco Systems, Inc. CSCO.BA | 3557.5 ARS 18.92 USD |
-1.62
|
37.63T ARS 200.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 37.63T ARS 200.18B USD | 1.36 | 2598.09 ARS 13.82 USD | |
| Abbott Laboratories ABT.BA | 10225.5 ARS 54.39 USD |
-0.71
|
36.78T ARS 195.63B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 36.78T ARS 195.63B USD | 7.03 | 1453.09 ARS 7.73 USD | |
| NIKE, Inc. NKE.BA | 3861.5 ARS 20.54 USD |
-2.39
|
36.71T ARS 195.26B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 36.71T ARS 195.26B USD | 1.94 | 1985.97 ARS 10.56 USD | |
| McDonald's Corporation MCD.BA | 4005 ARS 21.3 USD |
-0.6
|
36.04T ARS 191.69B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 36.04T ARS 191.69B USD | 0.64 | 6230.93 ARS 33.14 USD | |
| Citigroup Inc. C.BA | 6197 ARS 32.96 USD |
-1.96
|
36.01T ARS 191.53B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 36.01T ARS 191.53B USD | 13.93 | 444.58 ARS 2.36 USD | |
| Altria Group, Inc. MO.BA | 4279.5 ARS 22.76 USD |
-0.64
|
34.49T ARS 183.48B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 34.49T ARS 183.48B USD | 24.10 | 177.55 ARS 0.94 USD | |
| Novartis AG NVS.BA | 7856 ARS 41.79 USD |
-0.07
|
34.06T ARS 181.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 34.06T ARS 181.18B USD | 2.18 | 3600.3 ARS 19.15 USD | |
| Wells Fargo & Company WFC.BA | 3452 ARS 18.36 USD |
-0.45
|
33.76T ARS 179.56B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 33.76T ARS 179.56B USD | 1.17 | 2941.22 ARS 15.64 USD | |
| JD.com, Inc. JD.BA | 10500 ARS 55.85 USD |
-2.62
|
32.88T ARS 174.87B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 32.88T ARS 174.87B USD | 666.24 | 15.76 ARS 0.08 USD | |
| Verizon Communications Inc. VZ.BA | 7564 ARS 40.23 USD |
-1.25
|
32.7T ARS 173.92B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 32.7T ARS 173.92B USD | 4.02 | 1877.93 ARS 9.99 USD | |
| Adobe Inc. ADBE.BA | 6274.5 ARS 33.38 USD |
-3.61
|
32.45T ARS 172.58B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 32.45T ARS 172.58B USD | 3.22 | 1944.76 ARS 10.34 USD | |
| TotalEnergies SE TTE.BA | 7405 ARS 39.39 USD |
+0.14
|
32.33T ARS 171.98B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 32.33T ARS 171.98B USD | 10.41 | 711.17 ARS 3.78 USD | |
| Salesforce, Inc. CRM.BA | 3474 ARS 18.48 USD |
-1.98
|
31.72T ARS 168.72B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 31.72T ARS 168.72B USD | 69.43 | 50.03 ARS 0.27 USD | |
| Texas Instruments Incorporated TXN.BA | 13338 ARS 70.95 USD |
-1.2
|
31.08T ARS 165.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 31.08T ARS 165.3B USD | 1.51 | 8826 ARS 46.95 USD | |
| Netflix, Inc. NFLX.BA | 8343 ARS 44.38 USD |
-0.31
|
30.31T ARS 161.24B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 30.31T ARS 161.24B USD | 4.42 | 1887.44 ARS 10.04 USD | |
| Bristol-Myers Squibb Company BMY.BA | 9057 ARS 48.18 USD |
+1.88
|
29.72T ARS 158.09B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 29.72T ARS 158.09B USD | 16.36 | 553.38 ARS 2.94 USD | |
| Raytheon Technologies Corporation RTX.BA | 7023 ARS 37.36 USD |
-1.36
|
28.85T ARS 153.44B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 28.85T ARS 153.44B USD | 4.20 | 1672.02 ARS 8.89 USD | |
| QUALCOMM Incorporated QCOM.BA | 4498 ARS 23.93 USD |
-0.22
|
28.34T ARS 150.73B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 28.34T ARS 150.73B USD | 0.19 | 23470.69 ARS 124.84 USD | |
| ICICI Bank Limited IBN.BA | 7716 ARS 41.04 USD |
+2.79
|
26.92T ARS 143.2B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 26.92T ARS 143.2B USD | 37.57 | 205.34 ARS 1.09 USD | |
| AT&T Inc. T.BA | 2416 ARS 12.85 USD |
-2.58
|
26.64T ARS 141.68B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 26.64T ARS 141.68B USD | 1.80 | 1338.53 ARS 7.12 USD | |
| Colgate-Palmolive Company CL.BA | 9006.5 ARS 47.91 USD |
+0.24
|
26.43T ARS 140.59B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 26.43T ARS 140.59B USD | 131.98 | 68.24 ARS 0.36 USD | |
| Sony Group Corporation SONY.BA | 8535 ARS 45.4 USD |
-1.09
|
26.3T ARS 139.9B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 26.3T ARS 139.9B USD | 5.30 | 1608.32 ARS 8.55 USD | |
| GSK plc GSK.BA | 3175 ARS 16.89 USD |
-0.94
|
26T ARS 138.29B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 26T ARS 138.29B USD | 25.26 | 125.67 ARS 0.67 USD | |
| SAP SE SAP.BA | 7347.5 ARS 39.08 USD |
-1.9
|
25.82T ARS 137.34B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 25.82T ARS 137.34B USD | 6.18 | 1188.08 ARS 6.32 USD | |
| Amgen Inc. AMGN.BA | 8940 ARS 47.55 USD |
-0.81
|
25.77T ARS 137.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 25.77T ARS 137.08B USD | 25.54 | 349.99 ARS 1.86 USD | |
| Honeywell International Inc. HON.BA | 9262.5 ARS 49.27 USD |
-2.76
|
25.56T ARS 135.98B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 25.56T ARS 135.98B USD | 1.58 | 5841.96 ARS 31.07 USD | |
| American Express Company AXP.BA | 4339.5 ARS 23.08 USD |
+2.76
|
24.93T ARS 132.6B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 24.93T ARS 132.6B USD | 0.23 | 18477.36 ARS 98.28 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Caterpillar Inc. CAT.BA | 4501.5 ARS 23.94 USD |
+0.56
|
24.08T ARS 128.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 24.08T ARS 128.08B USD | 0.37 | 11855.54 ARS 63.06 USD | |
| Intel Corporation INTC.BA | 2203 ARS 11.72 USD |
-0.07
|
23.37T ARS 124.31B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 23.37T ARS 124.31B USD | 1.21 | 1813.93 ARS 9.65 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 10397.5 ARS 55.31 USD |
-0.43
|
23.34T ARS 124.15B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 23.34T ARS 124.15B USD | 1.84 | 5628 ARS 29.94 USD | |
| International Business Machines Corporation IBM.BA | 9982 ARS 53.1 USD |
-0.31
|
23.1T ARS 122.87B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 23.1T ARS 122.87B USD | 2.73 | 3646.55 ARS 19.4 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 7278 ARS 38.71 USD |
-4.36
|
23.03T ARS 122.52B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 23.03T ARS 122.52B USD | 29.16 | 249.56 ARS 1.33 USD | |
| The Boeing Company BA.BA | 12567 ARS 66.85 USD |
-1.79
|
22.98T ARS 122.22B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 22.98T ARS 122.22B USD | 0 | -1018.044 ARS -5.4 USD | |
| Starbucks Corporation SBUX.BA | 9520 ARS 50.64 USD |
-4.56
|
22.44T ARS 119.35B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 22.44T ARS 119.35B USD | 17.98 | 529.22 ARS 2.82 USD | |
| Rio Tinto Group RIO.BA | 6832.5 ARS 36.34 USD |
-0.8
|
21.91T ARS 116.53B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 21.91T ARS 116.53B USD | 0.84 | 8121.91 ARS 43.2 USD | |
| Lockheed Martin Corporation LMT.BA | 8344.5 ARS 44.39 USD |
-0.48
|
21.66T ARS 115.24B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 21.66T ARS 115.24B USD | 2.06 | 4050.48 ARS 21.55 USD | |
| EIDP, Inc. DD.BA | 5476.5 ARS 29.13 USD |
0
|
21.26T ARS 113.11B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 21.26T ARS 113.11B USD | 18.70 | 292.79 ARS 1.56 USD | |
| Gilead Sciences, Inc. GILD.BA | 7684 ARS 40.87 USD |
+3.02
|
19.64T ARS 104.48B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.64T ARS 104.48B USD | 15.56 | 493.69 ARS 2.63 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Applied Materials, Inc. AMAT.BA | 8772.5 ARS 46.66 USD |
-3.77
|
19.08T ARS 101.49B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.08T ARS 101.49B USD | 1.26 | 6956.5 ARS 37 USD | |
| Eni S.p.A. E.BA | 2770 ARS 14.73 USD |
0
|
18.53T ARS 98.58B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 18.53T ARS 98.58B USD | 2715.68 | 1.02 ARS 0.005 USD | |
| Diageo plc DEO.BA | 10692.5 ARS 56.88 USD |
-0.63
|
18.34T ARS 97.54B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 18.34T ARS 97.54B USD | 3.71 | 2877.96 ARS 15.31 USD | |
| Medtronic plc MDT.BA | 7927 ARS 42.16 USD |
-1.48
|
18.19T ARS 96.77B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 18.19T ARS 96.77B USD | 643.42 | 12.32 ARS 0.07 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3905 ARS 20.77 USD |
-1.46
|
18.18T ARS 96.68B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 18.18T ARS 96.68B USD | 10.40 | 375.28 ARS 2 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1782.5 ARS 9.48 USD |
-2.36
|
17.47T ARS 92.93B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 17.47T ARS 92.93B USD | 16.76 | 106.3 ARS 0.57 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 24.71 USD |
0
|
16.97T ARS 90.29B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.97T ARS 90.29B USD | 372.23 | 12.48 ARS 0.07 USD | |
| National Grid plc NGG.BA | 11472 ARS 61.02 USD |
-1.7
|
16.87T ARS 89.73B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.87T ARS 89.73B USD | 25.36 | 452.32 ARS 2.41 USD | |
| General Electric Company GE.BA | 3746 ARS 19.93 USD |
-2.69
|
16.8T ARS 89.38B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.8T ARS 89.38B USD | 7.53 | 497.11 ARS 2.64 USD | |
| PACCAR Inc PCAR.BA | 13654 ARS 72.63 USD |
0
|
16.62T ARS 88.4B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.62T ARS 88.4B USD | 165.74 | 82.38 ARS 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2705 ARS 14.39 USD |
-0.18
|
16.31T ARS 86.76B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.31T ARS 86.76B USD | 18.40 | 146.96 ARS 0.78 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 4028.5 ARS 21.43 USD |
0
|
16.07T ARS 85.46B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.07T ARS 85.46B USD | 0.89 | 4524.46 ARS 24.07 USD | |
| American International Group, Inc. AIG.BA | 4288 ARS 22.81 USD |
-1.23
|
15.93T ARS 84.73B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 15.93T ARS 84.73B USD | 6.80 | 630.57 ARS 3.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | 9090 ARS 48.35 USD |
-1.59
|
15.38T ARS 81.8B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 15.38T ARS 81.8B USD | 16.48 | 551.39 ARS 2.93 USD | |
| Target Corporation TGT.BA | 2680 ARS 14.26 USD |
-2.97
|
15.33T ARS 81.54B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 15.33T ARS 81.54B USD | 1.95 | 1368.86 ARS 7.28 USD | |
| Gerdau S.A. GGB.BA | 8942 ARS 47.56 USD |
-0.05
|
15.27T ARS 81.24B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 15.27T ARS 81.24B USD | 30.14 | 296.61 ARS 1.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5232.5 ARS 27.83 USD |
0
|
14.99T ARS 79.74B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.99T ARS 79.74B USD | 16.11 | 324.61 ARS 1.73 USD | |
| Vale S.A. VALE.BA | 3147 ARS 16.74 USD |
-2.51
|
14.93T ARS 79.42B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.93T ARS 79.42B USD | 2.22 | 1415.08 ARS 7.53 USD | |
| Infosys Limited INFY.BA | 7042 ARS 37.46 USD |
-0.69
|
14.81T ARS 78.77B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.81T ARS 78.77B USD | 13.28 | 529.89 ARS 2.82 USD | |
| Automatic Data Processing, Inc. ADP.BA | 13746.5 ARS 73.12 USD |
-2.02
|
14.19T ARS 75.47B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.19T ARS 75.47B USD | 1073.94 | 12.8 ARS 0.07 USD | |
| Companhia Siderúrgica Nacional SID.BA | 10094.5 ARS 53.69 USD |
-1.33
|
14.01T ARS 74.5B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.01T ARS 74.5B USD | 149.15 | 67.68 ARS 0.36 USD | |
| Schlumberger Limited SLB.BA | 6400 ARS 34.04 USD |
-0.21
|
13.94T ARS 74.15B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 13.94T ARS 74.15B USD | 4.91 | 1301.85 ARS 6.92 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||