Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Buenos Aires (471)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 1043.25 ARS 2.98 USD |
-2.46
|
1.54T ARS 4.4B USD | 1.91M ARS 5.45K USD | 1037.8 ARS 2.97 USD | 1073 ARS 3.07 USD | 1.54T ARS 4.4B USD | 31.67 | 32.94 ARS 0.09 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 42.95 ARS 0.12 USD |
+0.47
|
133.96M ARS 382.8K USD | 2.67M ARS 7.62K USD | 42.05 ARS 0.12 USD | 43.9 ARS 0.13 USD | 133.96M ARS 382.8K USD | 16.58 | 2.59 ARS 0.007 USD | |
| Alphabet Inc. GOGLD.BA | 2.55 USD — |
+0.79
|
0 USD — | 7.21K USD — | 2.43 USD — | 2.57 USD — | 0 USD — | 0.026 | 95.12 USD — | |
| Amazon.com, Inc. AMZND.BA | 0.97 USD — |
+2.43
|
0 USD — | 23.83K USD — | 0.94 USD — | 0.99 USD — | 0 USD — | 77.45 | 0.01 USD — | |
| Grupo Financiero Galicia S.A. GGALD.BA | 1.47 USD — |
-5.77
|
0 USD — | 9 USD — | 1.47 USD — | 1.55 USD — | 0 USD — | 0.062 | 23.59 USD — | |
| Apple Inc. AAPLD.BA | 18.4 USD — |
+2.22
|
0 USD — | 6.76K USD — | 18.2 USD — | 18.9 USD — | 0 USD — | 0 | 0 USD — | |
| The Coca-Cola Company KOD.BA | 11.75 USD — |
-1.67
|
0 USD — | 25.97K USD — | 11.45 USD — | 12.05 USD — | 0 USD — | 0.24 | 48.95 USD — | |
| Toyota Motor Corporation TM.BA | 29626.5 ARS 84.66 USD |
+0.14
|
2Quad ARS 5.72T USD | 2.01K ARS 5.73 USD | 29579.5 ARS 84.52 USD | 29920 ARS 85.5 USD | 2Quad ARS 5.72T USD | 286.10 | 103.55 ARS 0.3 USD | |
| Alibaba Group Holding Limited BABA.BA | 7964.5 ARS 22.76 USD |
+0.54
|
1.46Quad ARS 4.17T USD | 15.39K ARS 43.97 USD | 7883 ARS 22.53 USD | 8052 ARS 23.01 USD | 1.46Quad ARS 4.17T USD | 359.08 | 22.18 ARS 0.06 USD | |
| Apple Inc. AAPL.BA | 14369.5 ARS 41.06 USD |
+1.81
|
1.35Quad ARS 3.85T USD | 41.85K ARS 119.57 USD | 14150 ARS 40.43 USD | 14532 ARS 41.53 USD | 1.35Quad ARS 3.85T USD | 41.38 | 347.19 ARS 0.99 USD | |
| Microsoft Corporation MSFT.BA | 8881.5 ARS 25.38 USD |
+1.99
|
837.55T ARS 2.39T USD | 52.15K ARS 149.03 USD | 8749.5 ARS 25 USD | 8943.5 ARS 25.56 USD | 837.55T ARS 2.39T USD | 0.52 | 16942.28 ARS 48.41 USD | |
| Alphabet Inc. GOOGL.BA | 1920 ARS 5.49 USD |
+3.39
|
599.26T ARS 1.71T USD | 217.58K ARS 621.75 USD | 1880 ARS 5.37 USD | 1934.5 ARS 5.53 USD | 599.26T ARS 1.71T USD | 0.038 | 50175.03 ARS 143.38 USD | |
| Amazon.com, Inc. AMZN.BA | 746 ARS 2.13 USD |
+1.98
|
554.19T ARS 1.58T USD | 689.13K ARS 1.97K USD | 736 ARS 2.1 USD | 757.5 ARS 2.16 USD | 554.19T ARS 1.58T USD | 115.83 | 6.44 ARS 0.02 USD | |
| NVIDIA Corporation NVDA.BA | 15416.5 ARS 44.05 USD |
+3.19
|
388.08T ARS 1.11T USD | 28.36K ARS 81.03 USD | 15255 ARS 43.59 USD | 15698 ARS 44.86 USD | 388.08T ARS 1.11T USD | 10.46 | 1473.13 ARS 4.21 USD | |
| Tesla, Inc. TSLA.BA | 13897 ARS 39.71 USD |
+1.36
|
281.8T ARS 805.26B USD | 39.88K ARS 113.95 USD | 13464.5 ARS 38.48 USD | 14120 ARS 40.35 USD | 281.8T ARS 805.26B USD | 10.44 | 1329.87 ARS 3.8 USD | |
| Berkshire Hathaway Inc. BRKB.BA | 13112 ARS 37.47 USD |
+0.13
|
267.79T ARS 765.22B USD | 31.77K ARS 90.78 USD | 13000 ARS 37.15 USD | 13500 ARS 38.58 USD | 267.79T ARS 765.22B USD | 0.00063 | 20490620 ARS 58552.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | 7825 ARS 22.36 USD |
+0.56
|
211.88T ARS 605.45B USD | 438 ARS 1.25 USD | 7803 ARS 22.3 USD | 7921 ARS 22.63 USD | 211.88T ARS 605.45B USD | 49.85 | 156.96 ARS 0.45 USD | |
| Banco Santander, S.A. SAN.BA | 12362.5 ARS 35.33 USD |
-1.02
|
200.08T ARS 571.73B USD | 99 ARS 0.28 USD | 12229.5 ARS 34.95 USD | 12490 ARS 35.69 USD | 200.08T ARS 571.73B USD | 57.88 | 213.57 ARS 0.61 USD | |
| Eli Lilly and Company LLY.BA | 55983.5 ARS 159.98 USD |
+0.45
|
179.28T ARS 512.32B USD | 301 ARS 0.86 USD | 54900.5 ARS 156.88 USD | 56480.5 ARS 161.4 USD | 179.28T ARS 512.32B USD | 5.54 | 10093.52 ARS 28.84 USD | |
| AstraZeneca PLC AZN.BA | 27663.5 ARS 79.05 USD |
-1.01
|
176.22T ARS 503.55B USD | 1.39K ARS 3.96 USD | 27508 ARS 78.61 USD | 27884.5 ARS 79.68 USD | 176.22T ARS 503.55B USD | 521.26 | 53.07 ARS 0.15 USD | |
| Exxon Mobil Corporation XOM.BA | 19170.5 ARS 54.78 USD |
-1.06
|
162.33T ARS 463.88B USD | 10.46K ARS 29.89 USD | 19034 ARS 54.39 USD | 19362 ARS 55.33 USD | 162.33T ARS 463.88B USD | 0.87 | 21878.01 ARS 62.52 USD | |
| Orange S.A. ORAN.BA | 9510 ARS 27.18 USD |
+0.41
|
160.68T ARS 459.15B USD | 118 ARS 0.34 USD | 9499.5 ARS 27.15 USD | 9558 ARS 27.31 USD | 160.68T ARS 459.15B USD | 111.34 | 85.41 ARS 0.24 USD | |
| Walmart Inc. WMT.BA | 22184.5 ARS 63.39 USD |
+1.35
|
152.71T ARS 436.38B USD | 7.26K ARS 20.74 USD | 21719 ARS 62.06 USD | 22316 ARS 63.77 USD | 152.71T ARS 436.38B USD | 4.06 | 5461.43 ARS 15.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 8081.5 ARS 23.09 USD |
+1.92
|
150.79T ARS 430.88B USD | 2.3K ARS 6.57 USD | 7930 ARS 22.66 USD | 8197.5 ARS 23.42 USD | 150.79T ARS 430.88B USD | 6.79 | 1188.56 ARS 3.4 USD | |
| JPMorgan Chase & Co. JPM.BA | 23816.5 ARS 68.06 USD |
-0.25
|
147.15T ARS 420.5B USD | 5.26K ARS 15.04 USD | 23800 ARS 68.01 USD | 24060 ARS 68.75 USD | 147.15T ARS 420.5B USD | 0.43 | 54431.26 ARS 155.54 USD | |
| Barclays PLC BCS.BA | 6356.5 ARS 18.16 USD |
-1.41
|
145.27T ARS 415.12B USD | 59 ARS 0.17 USD | 6243.5 ARS 17.84 USD | 6457 ARS 18.45 USD | 145.27T ARS 415.12B USD | 64.43 | 98.65 ARS 0.28 USD | |
| Visa Inc. V.BA | 10639.5 ARS 30.4 USD |
+0.89
|
143.18T ARS 409.14B USD | 4.93K ARS 14.08 USD | 10532 ARS 30.1 USD | 10771.5 ARS 30.78 USD | 143.18T ARS 409.14B USD | 272.36 | 39.06 ARS 0.11 USD | |
| Honda Motor Co., Ltd. HMC.BA | 27850 ARS 79.58 USD |
+1.27
|
136.69T ARS 390.6B USD | 45 ARS 0.13 USD | 27784.5 ARS 79.4 USD | 28225.5 ARS 80.66 USD | 136.69T ARS 390.6B USD | 71.31 | 390.51 ARS 1.12 USD | |
| Johnson & Johnson JNJ.BA | 8575 ARS 24.5 USD |
+0.15
|
131.48T ARS 375.7B USD | 9.37K ARS 26.79 USD | 8472 ARS 24.21 USD | 8640 ARS 24.69 USD | 131.48T ARS 375.7B USD | 24.85 | 345.07 ARS 0.99 USD | |
| HSBC Holdings plc HSBC.BA | 16216.5 ARS 46.34 USD |
-0.26
|
126.9T ARS 362.62B USD | 174 ARS 0.5 USD | 16216.5 ARS 46.34 USD | 16347.5 ARS 46.71 USD | 126.9T ARS 362.62B USD | 15.43 | 1050.36 ARS 3 USD | |
| HDFC Bank Limited HDB.BA | 24052.5 ARS 68.73 USD |
+0.56
|
121.57T ARS 347.4B USD | 1 ARS 0 USD | 24052.5 ARS 68.73 USD | 24052.5 ARS 68.73 USD | 121.57T ARS 347.4B USD | 42.97 | 559.72 ARS 1.6 USD | |
| The Procter & Gamble Company PG.BA | 24107 ARS 68.89 USD |
+0.51
|
120.95T ARS 345.63B USD | 4.23K ARS 12.07 USD | 24005.5 ARS 68.6 USD | 24340 ARS 69.55 USD | 120.95T ARS 345.63B USD | 2.33 | 10325.33 ARS 29.51 USD | |
| Chevron Corporation CVX.BA | 17249 ARS 49.29 USD |
-0.66
|
111.85T ARS 319.62B USD | 8.46K ARS 24.17 USD | 17138 ARS 48.97 USD | 17423 ARS 49.79 USD | 111.85T ARS 319.62B USD | 0.39 | 43851.05 ARS 125.31 USD | |
| Oracle Corporation ORCL.BA | 29400 ARS 84.01 USD |
+1.67
|
106.91T ARS 305.49B USD | 299 ARS 0.85 USD | 29010 ARS 82.9 USD | 29784 ARS 85.11 USD | 106.91T ARS 305.49B USD | 8.30 | 3539.48 ARS 10.11 USD | |
| The Home Depot, Inc. HD.BA | 7806 ARS 22.31 USD |
+0.66
|
106.48T ARS 304.27B USD | 609 ARS 1.74 USD | 7755 ARS 22.16 USD | 7908 ARS 22.6 USD | 106.48T ARS 304.27B USD | 0.34 | 22430.67 ARS 64.1 USD | |
| Ambev S.A. ABEV.BA | 6399.5 ARS 18.29 USD |
+0.05
|
100.77T ARS 287.96B USD | 463 ARS 1.32 USD | 6294 ARS 17.99 USD | 6434 ARS 18.39 USD | 100.77T ARS 287.96B USD | 102.08 | 62.69 ARS 0.18 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| Merck & Co., Inc. MRK.BA | 17000.5 ARS 48.58 USD |
+0.08
|
91.52T ARS 261.53B USD | 277 ARS 0.79 USD | 16921 ARS 48.35 USD | 17077 ARS 48.8 USD | 91.52T ARS 261.53B USD | 3.98 | 4270.41 ARS 12.2 USD | |
| BP p.l.c. BP.BA | 6264 ARS 17.9 USD |
-1.38
|
89.39T ARS 255.44B USD | 581 ARS 1.66 USD | 6257 ARS 17.88 USD | 6327 ARS 18.08 USD | 89.39T ARS 255.44B USD | 14.98 | 417.93 ARS 1.19 USD | |
| Costco Wholesale Corporation COST.BA | 9933.5 ARS 28.39 USD |
+2.01
|
89.33T ARS 255.25B USD | 1.18K ARS 3.37 USD | 9532.5 ARS 27.24 USD | 9998 ARS 28.57 USD | 89.33T ARS 255.25B USD | 0.50 | 19826.57 ARS 56.66 USD | |
| The Coca-Cola Company KO.BA | 9206 ARS 26.31 USD |
-0.03
|
84.71T ARS 242.07B USD | 168.84K ARS 482.47 USD | 9178.5 ARS 26.23 USD | 9306 ARS 26.59 USD | 84.71T ARS 242.07B USD | 2.18 | 4217.72 ARS 12.05 USD | |
| Adobe Inc. ADBE.BA | 19681 ARS 56.24 USD |
+2.67
|
83.44T ARS 238.43B USD | 857 ARS 2.45 USD | 19150 ARS 54.72 USD | 19891.5 ARS 56.84 USD | 83.44T ARS 238.43B USD | 4.77 | 4125.06 ARS 11.79 USD | |
| PepsiCo, Inc. PEP.BA | 23401 ARS 66.87 USD |
+0.85
|
82.34T ARS 235.29B USD | 1.7K ARS 4.86 USD | 23200 ARS 66.3 USD | 23611 ARS 67.47 USD | 82.34T ARS 235.29B USD | 5.84 | 4000.37 ARS 11.43 USD | |
| The Walt Disney Company DISN.BA | 5638.5 ARS 16.11 USD |
+1.57
|
80.72T ARS 230.65B USD | 22.85K ARS 65.3 USD | 5551 ARS 15.86 USD | 5700 ARS 16.29 USD | 80.72T ARS 230.65B USD | 472.24 | 11.94 ARS 0.03 USD | |
| TotalEnergies SE TTE.BA | 17906 ARS 51.17 USD |
-0.42
|
78.18T ARS 223.41B USD | 101 ARS 0.29 USD | 17847.5 ARS 51 USD | 18020 ARS 51.49 USD | 78.18T ARS 223.41B USD | 25.18 | 711.11 ARS 2.03 USD | |
| Cisco Systems, Inc. CSCO.BA | 9035.5 ARS 25.82 USD |
+1.74
|
77.63T ARS 221.84B USD | 2.04K ARS 5.83 USD | 8930 ARS 25.52 USD | 9084 ARS 25.96 USD | 77.63T ARS 221.84B USD | 1.68 | 5373.01 ARS 15.35 USD | |
| Novartis AG NVS.BA | 21072 ARS 60.21 USD |
-0.22
|
74.12T ARS 211.8B USD | 25 ARS 0.07 USD | 20909 ARS 59.75 USD | 21313.5 ARS 60.9 USD | 74.12T ARS 211.8B USD | 8.36 | 2519.32 ARS 7.2 USD | |
| Salesforce, Inc. CRM.BA | 9371.5 ARS 26.78 USD |
+0.77
|
69.6T ARS 198.88B USD | 1.29K ARS 3.67 USD | 9211 ARS 26.32 USD | 9530.5 ARS 27.23 USD | 69.6T ARS 198.88B USD | 16.02 | 584.97 ARS 1.67 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 18747 ARS 53.57 USD |
-1.37
|
67.44T ARS 192.73B USD | 25 ARS 0.07 USD | 18607.5 ARS 53.17 USD | 18912 ARS 54.04 USD | 67.44T ARS 192.73B USD | 3.55 | 5267.12 ARS 15.05 USD | |
| Pfizer Inc. PFE.BA | 14063.5 ARS 40.19 USD |
+2.8
|
67.39T ARS 192.57B USD | 9.72K ARS 27.77 USD | 13680 ARS 39.09 USD | 14180 ARS 40.52 USD | 67.39T ARS 192.57B USD | 5.34 | 2632.13 ARS 7.52 USD | |
| ICICI Bank Limited IBN.BA | 19100 ARS 54.58 USD |
+1.61
|
66.87T ARS 191.09B USD | 14 ARS 0.04 USD | 18989.5 ARS 54.26 USD | 19100 ARS 54.58 USD | 66.87T ARS 191.09B USD | 43.42 | 439.86 ARS 1.26 USD | |
| McDonald's Corporation MCD.BA | 8923 ARS 25.5 USD |
-1
|
66.53T ARS 190.12B USD | 13.57K ARS 38.77 USD | 8893 ARS 25.41 USD | 9069 ARS 25.92 USD | 66.53T ARS 190.12B USD | 0.58 | 15192.31 ARS 43.41 USD | |
| Citigroup Inc. C.BA | 11214.5 ARS 32.05 USD |
-0.44
|
64.79T ARS 185.13B USD | 1.77K ARS 5.07 USD | 11192.5 ARS 31.98 USD | 11316 ARS 32.34 USD | 64.79T ARS 185.13B USD | 15.22 | 736.63 ARS 2.1 USD | |
| GSK plc GSK.BA | 7500 ARS 21.43 USD |
+0.65
|
61.43T ARS 175.53B USD | 420 ARS 1.2 USD | 7452 ARS 21.29 USD | 7541.5 ARS 21.55 USD | 61.43T ARS 175.53B USD | 27.80 | 269.74 ARS 0.77 USD | |
| Netflix, Inc. NFLX.BA | 19703 ARS 56.3 USD |
+1.32
|
59.35T ARS 169.6B USD | 5.77K ARS 16.47 USD | 19678 ARS 56.23 USD | 20023.5 ARS 57.22 USD | 59.35T ARS 169.6B USD | 5.73 | 3434.08 ARS 9.81 USD | |
| Abbott Laboratories ABT.BA | 19865 ARS 56.77 USD |
-0.09
|
58.78T ARS 167.96B USD | 227 ARS 0.65 USD | 19772 ARS 56.5 USD | 20000 ARS 57.15 USD | 58.78T ARS 167.96B USD | 9.80 | 2026.13 ARS 5.79 USD | |
| BHP Group Limited BHP.BA | 23107.5 ARS 66.03 USD |
-1.58
|
58.51T ARS 167.2B USD | 141 ARS 0.4 USD | 22959.5 ARS 65.61 USD | 24300 ARS 69.44 USD | 58.51T ARS 167.2B USD | 12.81 | 1803.07 ARS 5.15 USD | |
| Caterpillar Inc. CAT.BA | 11320.5 ARS 32.35 USD |
+0.56
|
57.08T ARS 163.1B USD | 1.25K ARS 3.58 USD | 11058.5 ARS 31.6 USD | 11449.5 ARS 32.72 USD | 57.08T ARS 163.1B USD | 0.75 | 15008.58 ARS 42.89 USD | |
| SAP SE SAP.BA | 17842 ARS 50.98 USD |
+0.8
|
53.54T ARS 153B USD | 8 ARS 0.02 USD | 17842 ARS 50.98 USD | 17990 ARS 51.41 USD | 53.54T ARS 153B USD | 10.72 | 1663.8 ARS 4.75 USD | |
| Intel Corporation INTC.BA | 5888.5 ARS 16.83 USD |
+0.62
|
52.44T ARS 149.85B USD | 10.26K ARS 29.31 USD | 5850 ARS 16.72 USD | 5972.5 ARS 17.07 USD | 52.44T ARS 149.85B USD | 0 | -402.62 ARS -1.1 USD | |
| Sony Group Corporation SONY.BA | 16957.5 ARS 48.46 USD |
<0.01
|
52.26T ARS 149.33B USD | 227 ARS 0.65 USD | 16849.5 ARS 48.15 USD | 17069 ARS 48.78 USD | 52.26T ARS 149.33B USD | 10.54 | 1608.45 ARS 4.6 USD | |
| Texas Instruments Incorporated TXN.BA | 26428.5 ARS 75.52 USD |
+1.13
|
51.14T ARS 146.15B USD | 131 ARS 0.37 USD | 26397 ARS 75.43 USD | 26759 ARS 76.47 USD | 51.14T ARS 146.15B USD | 1.81 | 14577.47 ARS 41.66 USD | |
| Wells Fargo & Company WFC.BA | 6556 ARS 18.73 USD |
-2.72
|
50.91T ARS 145.47B USD | 1.72K ARS 4.91 USD | 6522 ARS 18.64 USD | 6700 ARS 19.15 USD | 50.91T ARS 145.47B USD | 0.93 | 6981.45 ARS 19.95 USD | |
| NIKE, Inc. NKE.BA | 6528.5 ARS 18.66 USD |
-0.66
|
50.87T ARS 145.37B USD | 8.07K ARS 23.05 USD | 6447 ARS 18.42 USD | 6650 ARS 19 USD | 50.87T ARS 145.37B USD | 1.91 | 3402.32 ARS 9.72 USD | |
| Amgen Inc. AMGN.BA | 22172 ARS 63.36 USD |
+0.16
|
50.41T ARS 144.04B USD | 145 ARS 0.41 USD | 22056 ARS 63.03 USD | 22338.5 ARS 63.83 USD | 50.41T ARS 144.04B USD | 0.84 | 26128.74 ARS 74.66 USD | |
| RTX Corporation RTX.BA | 11873.5 ARS 33.93 USD |
+0.27
|
48.77T ARS 139.36B USD | 273 ARS 0.78 USD | 11790.5 ARS 33.69 USD | 12000 ARS 34.29 USD | 48.77T ARS 139.36B USD | 7.10 | 1672 ARS 4.78 USD | |
| Verizon Communications Inc. VZ.BA | 13220.5 ARS 37.78 USD |
-0.87
|
47.28T ARS 135.11B USD | 3.15K ARS 9.01 USD | 13197 ARS 37.71 USD | 14155 ARS 40.45 USD | 47.28T ARS 135.11B USD | 3.77 | 3500.7 ARS 10 USD | |
| The Boeing Company BA.BA | 25997.5 ARS 74.29 USD |
-0.85
|
47.05T ARS 134.45B USD | 538 ARS 1.54 USD | 25973 ARS 74.22 USD | 26566 ARS 75.91 USD | 47.05T ARS 134.45B USD | 0 | -881.04 ARS -2.5 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| International Business Machines Corporation IBM.BA | 23410.5 ARS 66.9 USD |
+1.47
|
45.4T ARS 129.73B USD | 1.22K ARS 3.49 USD | 23286.5 ARS 66.54 USD | 23700.5 ARS 67.73 USD | 45.4T ARS 129.73B USD | 2.84 | 8224.99 ARS 23.5 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 14170.5 ARS 40.49 USD |
-0.52
|
44.56T ARS 127.34B USD | 67 ARS 0.19 USD | 14141 ARS 40.41 USD | 14341.5 ARS 40.98 USD | 44.56T ARS 127.34B USD | 23.85 | 593.97 ARS 1.7 USD | |
| QUALCOMM Incorporated QCOM.BA | 8371 ARS 23.92 USD |
+0.63
|
43.66T ARS 124.75B USD | 2.26K ARS 6.46 USD | 8317.5 ARS 23.77 USD | 8499 ARS 24.29 USD | 43.66T ARS 124.75B USD | 0.28 | 29417.65 ARS 84.06 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 4405.5 ARS 12.59 USD |
-0.28
|
43.18T ARS 123.38B USD | 1.7K ARS 4.85 USD | 4367 ARS 12.48 USD | 4428.5 ARS 12.65 USD | 43.18T ARS 123.38B USD | 19.73 | 223.24 ARS 0.64 USD | |
| Bristol-Myers Squibb Company BMY.BA | 16110 ARS 46.04 USD |
+1.38
|
43.03T ARS 122.96B USD | 67 ARS 0.19 USD | 15934.5 ARS 45.53 USD | 16198.5 ARS 46.29 USD | 43.03T ARS 122.96B USD | 12.24 | 1315.69 ARS 3.76 USD | |
| Honeywell International Inc. HON.BA | 18969.5 ARS 54.21 USD |
-0.33
|
42.8T ARS 122.29B USD | 92 ARS 0.26 USD | 18935 ARS 54.11 USD | 19083.5 ARS 54.53 USD | 42.8T ARS 122.29B USD | 1.66 | 11384.94 ARS 32.53 USD | |
| Eni S.p.A. E.BA | 6531 ARS 18.66 USD |
+0.86
|
42.76T ARS 122.2B USD | 2 ARS 0.01 USD | 6493 ARS 18.55 USD | 6569 ARS 18.77 USD | 42.76T ARS 122.2B USD | 13.28 | 491.45 ARS 1.4 USD | |
| PACCAR Inc PCAR.BA | 23382.5 ARS 66.82 USD |
+0.55
|
42.66T ARS 121.89B USD | 15 ARS 0.04 USD | 23382.5 ARS 66.82 USD | 23500 ARS 67.15 USD | 42.66T ARS 121.89B USD | 425.75 | 54.92 ARS 0.16 USD | |
| General Electric Company GE.BA | 11306 ARS 32.31 USD |
-0.74
|
41.81T ARS 119.46B USD | 2.79K ARS 7.97 USD | 11138 ARS 31.83 USD | 11450 ARS 32.72 USD | 41.81T ARS 119.46B USD | 0.69 | 16172.23 ARS 46.21 USD | |
| Applied Materials, Inc. AMAT.BA | 23052 ARS 65.87 USD |
+1.14
|
41T ARS 117.17B USD | 676 ARS 1.93 USD | 22954.5 ARS 65.59 USD | 23609 ARS 67.46 USD | 41T ARS 117.17B USD | 1.72 | 13326.77 ARS 38.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 6673.5 ARS 19.07 USD |
+0.58
|
40.24T ARS 114.99B USD | 368 ARS 1.05 USD | 6664.5 ARS 19.04 USD | 6740 ARS 19.26 USD | 40.24T ARS 114.99B USD | 45.41 | 146.96 ARS 0.42 USD | |
| American Express Company AXP.BA | 8287.5 ARS 23.68 USD |
+1.2
|
38.92T ARS 111.22B USD | 2K ARS 5.71 USD | 8189 ARS 23.4 USD | 8370 ARS 23.92 USD | 38.92T ARS 111.22B USD | 0.24 | 34444.57 ARS 98.43 USD | |
| Deere & Company DE.BA | 7790 ARS 22.26 USD |
+0.3
|
38.16T ARS 109.04B USD | 1.52K ARS 4.33 USD | 7710.5 ARS 22.03 USD | 7866 ARS 22.48 USD | 38.16T ARS 109.04B USD | 0.33 | 23239.7 ARS 66.41 USD | |
| JD.com, Inc. JD.BA | 12052 ARS 34.44 USD |
+0.56
|
37.92T ARS 108.35B USD | 1.04K ARS 2.96 USD | 11947 ARS 34.14 USD | 12172 ARS 34.78 USD | 37.92T ARS 108.35B USD | 36.83 | 327.18 ARS 0.93 USD | |
| AT&T Inc. T.BA | 4084 ARS 11.67 USD |
-0.91
|
37.25T ARS 106.43B USD | 35.96K ARS 102.76 USD | 4062.5 ARS 11.61 USD | 4200 ARS 12 USD | 37.25T ARS 106.43B USD | 0 | -1228.62 ARS -3.5 USD | |
| Starbucks Corporation SBUX.BA | 18990 ARS 54.26 USD |
+1.24
|
37.04T ARS 105.84B USD | 393 ARS 1.12 USD | 18832.5 ARS 53.81 USD | 19198 ARS 54.86 USD | 37.04T ARS 105.84B USD | 15.95 | 1190.59 ARS 3.4 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 20285.5 ARS 57.97 USD |
-1.11
|
36.92T ARS 105.51B USD | 554 ARS 1.58 USD | 19976 ARS 57.08 USD | 20598 ARS 58.86 USD | 36.92T ARS 105.51B USD | 2.46 | 8226.11 ARS 23.51 USD | |
| National Grid plc NGG.BA | 24899 ARS 71.15 USD |
0
|
36.73T ARS 104.96B USD | 0 ARS 0 USD | 24899 ARS 71.15 USD | 24899 ARS 71.15 USD | 36.73T ARS 104.96B USD | 31.71 | 785.15 ARS 2.24 USD | |
| Medtronic plc MDT.BA | 16152 ARS 46.16 USD |
+0.36
|
36.63T ARS 104.67B USD | 77 ARS 0.22 USD | 16075.5 ARS 45.94 USD | 16271 ARS 46.5 USD | 36.63T ARS 104.67B USD | 8.51 | 1897.42 ARS 5.42 USD | |
| Lockheed Martin Corporation LMT.BA | 16999.5 ARS 48.58 USD |
+0.5
|
36.23T ARS 103.54B USD | 511 ARS 1.46 USD | 16868.5 ARS 48.2 USD | 17185.5 ARS 49.11 USD | 36.23T ARS 103.54B USD | 1.78 | 9549.93 ARS 27.29 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Rio Tinto Group RIO.BA | 13013 ARS 37.19 USD |
-0.65
|
35.62T ARS 101.8B USD | 1.28K ARS 3.66 USD | 12965.5 ARS 37.05 USD | 13500 ARS 38.58 USD | 35.62T ARS 101.8B USD | 1.76 | 7379.41 ARS 21.09 USD | |
| American International Group, Inc. AIG.BA | 9963.5 ARS 28.47 USD |
-0.04
|
35.47T ARS 101.34B USD | 849 ARS 2.43 USD | 9897 ARS 28.28 USD | 10011.5 ARS 28.61 USD | 35.47T ARS 101.34B USD | 21.68 | 459.48 ARS 1.31 USD | |
| Automatic Data Processing, Inc. ADP.BA | 33175 ARS 94.8 USD |
+0.06
|
34.71T ARS 99.2B USD | 46 ARS 0.13 USD | 33015.5 ARS 94.34 USD | 33317 ARS 95.21 USD | 34.71T ARS 99.2B USD | 5.77 | 5749.16 ARS 16.43 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 9733.5 ARS 27.81 USD |
-1.14
|
32.53T ARS 92.95B USD | 16 ARS 0.05 USD | 9733.5 ARS 27.81 USD | 9846 ARS 28.14 USD | 32.53T ARS 92.95B USD | 1.04 | 9325.15 ARS 26.65 USD | |
| Gilead Sciences, Inc. GILD.BA | 15406 ARS 44.02 USD |
-0.58
|
32.5T ARS 92.86B USD | 77 ARS 0.22 USD | 15228 ARS 43.51 USD | 15574 ARS 44.5 USD | 32.5T ARS 92.86B USD | 10.11 | 1523.31 ARS 4.35 USD | |
| Analog Devices, Inc. ADI.BA | 9738.5 ARS 27.83 USD |
+0.71
|
30.76T ARS 87.9B USD | 115 ARS 0.33 USD | 9639.5 ARS 27.55 USD | 9834.5 ARS 28.1 USD | 30.76T ARS 87.9B USD | 1.26 | 7718.19 ARS 22.06 USD | |
| TIM S.A. TIMB.BA | 12198 ARS 34.86 USD |
+0.54
|
29.53T ARS 84.37B USD | 85 ARS 0.24 USD | 12115 ARS 34.62 USD | 12350 ARS 35.29 USD | 29.53T ARS 84.37B USD | 967.32 | 12.61 ARS 0.04 USD | |
| Diageo plc DEO.BA | 20413.5 ARS 58.33 USD |
-0.35
|
29.06T ARS 83.03B USD | 333 ARS 0.95 USD | 20385 ARS 58.25 USD | 20581 ARS 58.81 USD | 29.06T ARS 83.03B USD | 3.63 | 5619.31 ARS 16.06 USD | |
| Schlumberger Limited SLB.BA | 16000 ARS 45.72 USD |
-0.09
|
28.98T ARS 82.8B USD | 184 ARS 0.53 USD | 15800.5 ARS 45.15 USD | 16148 ARS 46.14 USD | 28.98T ARS 82.8B USD | 5.80 | 2754.49 ARS 7.87 USD | |
| Baidu, Inc. BIDU.BA | 9991.5 ARS 28.55 USD |
-0.65
|
27.94T ARS 79.85B USD | 908 ARS 2.59 USD | 9940.5 ARS 28.41 USD | 10500 ARS 30 USD | 27.94T ARS 79.85B USD | 36.52 | 273.55 ARS 0.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||