Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
- Alle Länder
- Singapur (516)
SES (516)
- {{item.name}}
- Alle Börsen
- SES (516)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (5)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (1)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (5)
- Unterkunft (16)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (17)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Verpackte Lebensmittel (14)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Medizinische Versorgungseinrichtungen (15)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (3)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (10)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (5)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 73.50 55.09 USD |
-0.22
|
SGD 208.57B 156.31B USD | SGD 4.29M 3.22M USD | SGD 72.80 54.56 USD | SGD 73.70 55.23 USD | SGD 208.57B 156.31B USD | 19.14 | SGD 3.84 2.88 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 28.90 21.66 USD |
-0.96
|
SGD 129.76B 97.25B USD | SGD 7.09M 5.31M USD | SGD 28.60 21.43 USD | SGD 29.05 21.77 USD | SGD 129.76B 97.25B USD | 17.51 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.45 3.34 USD |
+0.23
|
SGD 73.48B 55.07B USD | SGD 89.84K 67.33K USD | SGD 4.42 3.31 USD | SGD 4.45 3.34 USD | SGD 73.48B 55.07B USD | 13.08 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
+0.45
|
SGD 73.01B 54.71B USD | SGD 19.18M 14.37M USD | SGD 4.41 3.31 USD | SGD 4.46 3.34 USD | SGD 73.01B 54.71B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 43.00 32.23 USD |
-0.09
|
SGD 71.02B 53.23B USD | SGD 2.87M 2.15M USD | SGD 42.69 31.99 USD | SGD 43.28 32.44 USD | SGD 71.02B 53.23B USD | 15.63 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.51 7.88 USD |
+0.77
|
SGD 32.79B 24.57B USD | SGD 4.36M 3.27M USD | SGD 10.45 7.83 USD | SGD 10.58 7.93 USD | SGD 32.79B 24.57B USD | 70.06 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.70 17.76 USD |
+0.68
|
SGD 25.33B 18.98B USD | SGD 1.90M 1.42M USD | SGD 23.46 17.58 USD | SGD 23.70 17.76 USD | SGD 25.33B 18.98B USD | 39.50 | SGD 0.60 0.45 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$64.27 — |
-1.59
|
$18.90B — | $432.80K — | $64.02 — | $65.15 — | $18.90B — | 17.04 | $3.77 — | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.68 2.01 USD |
-1.11
|
SGD 24.35B 18.25B USD | SGD 9.60K 7.19K USD | SGD 2.68 2.01 USD | SGD 2.73 2.05 USD | SGD 24.35B 18.25B USD | 33.50 | SGD 0.08 0.06 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.86 2.89 USD |
-1.03
|
SGD 24.10B 18.06B USD | SGD 3.77M 2.83M USD | SGD 3.84 2.88 USD | SGD 3.92 2.94 USD | SGD 24.10B 18.06B USD | 13.31 | SGD 0.29 0.22 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.57 5.67 USD |
-1.05
|
SGD 23.85B 17.88B USD | SGD 5.79M 4.34M USD | SGD 7.56 5.67 USD | SGD 7.68 5.76 USD | SGD 23.85B 17.88B USD | 19.92 | SGD 0.38 0.28 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.77 — |
+0.39
|
$16.57B — | $2.19M — | $7.63 — | $7.77 — | $16.57B — | 13.39 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.42 8.56 USD |
+0.62
|
SGD 20.58B 15.42B USD | SGD 2.24M 1.68M USD | SGD 11.36 8.51 USD | SGD 11.57 8.67 USD | SGD 20.58B 15.42B USD | 20.39 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.48 1.86 USD |
+0.4
|
SGD 19.54B 14.65B USD | SGD 31.24M 23.41M USD | SGD 2.46 1.84 USD | SGD 2.49 1.87 USD | SGD 19.54B 14.65B USD | 19.07 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.20 15.14 USD |
+0.2
|
SGD 19.12B 14.33B USD | SGD 79.00K 59.21K USD | SGD 19.99 14.98 USD | SGD 20.44 15.32 USD | SGD 19.12B 14.33B USD | 16.03 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.03 3.02 USD |
+2.28
|
SGD 15.86B 11.89B USD | SGD 21.01M 15.75M USD | SGD 3.87 2.9 USD | SGD 4.03 3.02 USD | SGD 15.86B 11.89B USD | 9.59 | SGD 0.42 0.31 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.59B 9.43B USD | SGD 16.00M 11.99M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
0
|
SGD 12.43B 9.32B USD | SGD 9.63M 7.21M USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 11.31B 8.48B USD | SGD 8.91M 6.68M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 11.31B 8.48B USD | 11.25 | SGD 0.04 0.03 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.44 20.57 USD |
-1.96
|
SGD 10.85B 8.13B USD | SGD 544.30K 407.93K USD | SGD 27.37 20.51 USD | SGD 28.10 21.06 USD | SGD 10.85B 8.13B USD | 8.44 | SGD 3.25 2.44 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.29 3.96 USD |
-2.76
|
SGD 9.42B 7.06B USD | SGD 12.02M 9.01M USD | SGD 5.26 3.94 USD | SGD 5.45 4.08 USD | SGD 9.42B 7.06B USD | 9.61 | SGD 0.55 0.41 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.70 7.27 USD |
-0.21
|
SGD 8.21B 6.15B USD | SGD 717.20K 537.51K USD | SGD 9.64 7.22 USD | SGD 9.79 7.34 USD | SGD 8.21B 6.15B USD | 17.01 | SGD 0.57 0.43 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
-1.59
|
SGD 7.49B 5.62B USD | SGD 21.59M 16.18M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.49B 5.62B USD | 20.66 | SGD 0.03 0.02 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.35 1.01 USD |
+0.75
|
SGD 7.13B 5.35B USD | SGD 8.44M 6.32M USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 7.13B 5.35B USD | 27.00 | SGD 0.05 0.04 USD | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.72 3.54 USD |
-1.26
|
SGD 7.02B 5.26B USD | SGD 4.98M 3.73M USD | SGD 4.67 3.5 USD | SGD 4.80 3.6 USD | SGD 7.02B 5.26B USD | 24.84 | SGD 0.19 0.14 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 7.71 5.78 USD |
-0.64
|
SGD 6.89B 5.16B USD | SGD 914.60K 685.45K USD | SGD 7.67 5.75 USD | SGD 7.76 5.82 USD | SGD 6.89B 5.16B USD | 11.33 | SGD 0.68 0.51 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 6.14B 4.6B USD | SGD 10.33M 7.74M USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 6.14B 4.6B USD | 24.00 | SGD 0.05 0.04 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.40 — |
-5.29
|
$4.60B — | $2.49M — | $3.35 — | $3.59 — | $4.60B — | 20.00 | $0.17 — | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.30 1.72 USD |
-1.71
|
SGD 5.63B 4.22B USD | SGD 18.53M 13.89M USD | SGD 2.30 1.72 USD | SGD 2.36 1.77 USD | SGD 5.63B 4.22B USD | 12.10 | SGD 0.19 0.14 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.58 2.68 USD |
0
|
SGD 5.54B 4.15B USD | SGD 1.33M 994.53K USD | SGD 3.52 2.64 USD | SGD 3.62 2.71 USD | SGD 5.54B 4.15B USD | 11.93 | SGD 0.30 0.22 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.93 1.45 USD |
0
|
SGD 5.51B 4.13B USD | SGD 2.57M 1.92M USD | SGD 1.92 1.44 USD | SGD 1.94 1.45 USD | SGD 5.51B 4.13B USD | 27.57 | SGD 0.07 0.05 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
-0.3
|
SGD 4.93B 3.7B USD | SGD 1.91M 1.43M USD | SGD 3.26 2.44 USD | SGD 3.31 2.48 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.33 2.5 USD |
-0.6
|
SGD 4.77B 3.58B USD | SGD 33.40K 25.03K USD | SGD 3.30 2.47 USD | SGD 3.36 2.52 USD | SGD 4.77B 3.58B USD | 17.52 | SGD 0.19 0.14 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.75 — |
-4.18
|
$3.55B — | $384.10K — | $2.73 — | $2.89 — | $3.55B — | 6.54 | $0.42 — | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.38 12.28 USD |
-0.79
|
SGD 4.71B 3.53B USD | SGD 639.00K 478.9K USD | SGD 16.26 12.19 USD | SGD 16.52 12.38 USD | SGD 4.71B 3.53B USD | 20.73 | SGD 0.79 0.59 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.28 1.71 USD |
+0.88
|
SGD 4.65B 3.48B USD | SGD 7.10M 5.32M USD | SGD 2.26 1.69 USD | SGD 2.29 1.72 USD | SGD 4.65B 3.48B USD | 20.72 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.51 1.13 USD |
-1.95
|
SGD 4.46B 3.34B USD | SGD 8.21M 6.16M USD | SGD 1.50 1.12 USD | SGD 1.53 1.15 USD | SGD 4.46B 3.34B USD | 30.19 | SGD 0.05 0.04 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 4.40B 3.29B USD | SGD 10.51M 7.88M USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 4.40B 3.29B USD | 8.04 | SGD 0.11 0.08 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.06 0.79 USD |
0
|
SGD 4.16B 3.12B USD | SGD 185.10K 138.72K USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 4.16B 3.12B USD | 26.50 | SGD 0.04 0.03 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.17 3.13 USD |
-0.71
|
SGD 4.10B 3.08B USD | SGD 272.10K 203.93K USD | SGD 4.10 3.07 USD | SGD 4.20 3.15 USD | SGD 4.10B 3.08B USD | 16.67 | SGD 0.25 0.19 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 1.00 0.75 USD |
+0.51
|
SGD 3.88B 2.91B USD | SGD 3.88M 2.91M USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 3.88B 2.91B USD | 49.75 | SGD 0.02 0.01 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.98 0.73 USD |
+0.51
|
SGD 3.73B 2.79B USD | SGD 14.17M 10.62M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.73B 2.79B USD | 16.33 | SGD 0.06 0.04 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.27 2.45 USD |
-0.61
|
SGD 3.67B 2.75B USD | SGD 584.00K 437.68K USD | SGD 3.26 2.44 USD | SGD 3.30 2.47 USD | SGD 3.67B 2.75B USD | 21.80 | SGD 0.15 0.11 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.29 0.21 USD |
+1.79
|
SGD 3.61B 2.71B USD | SGD 18.90M 14.17M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.61B 2.71B USD | 7.12 | SGD 0.04 0.03 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.19 12.13 USD |
-0.18
|
SGD 3.58B 2.69B USD | SGD 149.40K 111.97K USD | SGD 16.10 12.07 USD | SGD 16.23 12.16 USD | SGD 3.58B 2.69B USD | 13.49 | SGD 1.20 0.9 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 3.50B 2.62B USD | SGD 3.27M 2.45M USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 3.50B 2.62B USD | 11.37 | SGD 0.08 0.06 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 3.23B 2.42B USD | SGD 6.59M 4.94M USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.82 1.36 USD |
-1.09
|
SGD 3.16B 2.37B USD | SGD 1.06M 794.57K USD | SGD 1.78 1.33 USD | SGD 1.85 1.39 USD | SGD 3.16B 2.37B USD | 15.16 | SGD 0.12 0.09 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.58 7.18 USD |
+1.38
|
SGD 2.92B 2.19B USD | SGD 1.98M 1.48M USD | SGD 9.40 7.04 USD | SGD 9.62 7.21 USD | SGD 2.92B 2.19B USD | 27.37 | SGD 0.35 0.26 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
0
|
SGD 2.88B 2.16B USD | SGD 8.77M 6.58M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.89 6.66 USD |
-1.55
|
SGD 2.84B 2.13B USD | SGD 3.59M 2.69M USD | SGD 8.81 6.6 USD | SGD 9.15 6.86 USD | SGD 2.84B 2.13B USD | 177.80 | SGD 0.05 0.04 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.21 3.16 USD |
-0.71
|
SGD 2.75B 2.06B USD | SGD 402.00K 301.28K USD | SGD 4.19 3.14 USD | SGD 4.24 3.18 USD | SGD 2.75B 2.06B USD | 18.30 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.26 1.69 USD |
+0.89
|
SGD 2.61B 1.95B USD | SGD 64.30K 48.19K USD | SGD 2.23 1.67 USD | SGD 2.26 1.69 USD | SGD 2.61B 1.95B USD | 22.60 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
+0.66
|
SGD 2.44B 1.83B USD | SGD 15.10K 11.32K USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.85 2.14 USD |
+2.52
|
SGD 2.27B 1.7B USD | SGD 2.53M 1.9M USD | SGD 2.76 2.07 USD | SGD 2.86 2.14 USD | SGD 2.27B 1.7B USD | 18.99 | SGD 0.15 0.11 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
+2
|
SGD 2.26B 1.69B USD | SGD 873.50K 654.65K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
+1.04
|
$1.69B — | $9.02M — | $0.19 — | $0.20 — | $1.69B — | 19.40 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
-0.4
|
SGD 2.24B 1.68B USD | SGD 7.79M 5.84M USD | SGD 2.49 1.87 USD | SGD 2.58 1.93 USD | SGD 2.24B 1.68B USD | 50.39 | SGD 0.05 0.04 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.38 0.28 USD |
+4.11
|
SGD 2.10B 1.57B USD | SGD 5.53M 4.14M USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 2.10B 1.57B USD | 38.00 | SGD 0.01 0.007 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 33.80K 25.33K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+0.87
|
SGD 1.93B 1.45B USD | SGD 14.03M 10.52M USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 1.93B 1.45B USD | 19.33 | SGD 0.03 0.02 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.76 2.07 USD |
+0.73
|
SGD 1.76B 1.32B USD | SGD 301.70K 226.11K USD | SGD 2.70 2.02 USD | SGD 2.79 2.09 USD | SGD 1.76B 1.32B USD | 9.85 | SGD 0.28 0.21 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 1.76B 1.32B USD | SGD 404.60K 303.23K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 1.76B 1.32B USD | 25.50 | SGD 0.04 0.03 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.96 0.72 USD |
+1.06
|
SGD 1.76B 1.32B USD | SGD 1.57M 1.18M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 1.76B 1.32B USD | 23.87 | SGD 0.04 0.03 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 1.61M 1.21M USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.44 1.83 USD |
+1.67
|
SGD 1.61B 1.21B USD | SGD 1.05M 787.53K USD | SGD 2.37 1.78 USD | SGD 2.45 1.84 USD | SGD 1.61B 1.21B USD | 34.85 | SGD 0.07 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 263.20K 197.26K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.68 1.26 USD |
0
|
SGD 1.45B 1.08B USD | SGD 373.60K 280K USD | SGD 1.63 1.22 USD | SGD 1.68 1.26 USD | SGD 1.45B 1.08B USD | 9.88 | SGD 0.17 0.13 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 206.60K 154.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.62 1.21 USD |
+1.25
|
SGD 1.36B 1.02B USD | SGD 243.10K 182.19K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 1.36B 1.02B USD | 11.57 | SGD 0.14 0.1 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.65 1.24 USD |
-0.6
|
SGD 1.36B 1.02B USD | SGD 986.40K 739.26K USD | SGD 1.65 1.24 USD | SGD 1.67 1.25 USD | SGD 1.36B 1.02B USD | 12.69 | SGD 0.13 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.04 1.53 USD |
0
|
SGD 1.35B 1.02B USD | SGD 11.50K 8.62K USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.02B USD | 13.59 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.80 1.35 USD |
0
|
SGD 1.33B 998.28M USD | SGD 424.10K 317.84K USD | SGD 1.78 1.33 USD | SGD 1.80 1.35 USD | SGD 1.33B 998.28M USD | 18.00 | SGD 0.10 0.07 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.32B 991.74M USD | SGD 401.90K 301.21K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 1.32B 991.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.67 0.5 USD |
+1.52
|
SGD 1.29B 969.89M USD | SGD 880.70K 660.05K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 1.29B 969.89M USD | 22.33 | SGD 0.03 0.02 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.26B 948.03M USD | SGD 1.07M 804.69K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.87 3.65 USD |
-0.41
|
SGD 1.26B 944.99M USD | SGD 34.10K 25.56K USD | SGD 4.86 3.64 USD | SGD 4.88 3.66 USD | SGD 1.26B 944.99M USD | 9.74 | SGD 0.50 0.37 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.63 USD |
-0.59
|
SGD 1.25B 938.64M USD | SGD 2.13M 1.59M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 938.64M USD | 21.12 | SGD 0.04 0.03 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 1.22B 916M USD | SGD 172.50K 129.28K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 1.22B 916M USD | 0 | -SGD 0.04 -0.02 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 1.20B 900.17M USD | SGD 1.35M 1.01M USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 1.20B 900.17M USD | 58.50 | SGD 0.01 0.007 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.33 3.25 USD |
+2.61
|
SGD 1.19B 890.31M USD | SGD 114.00K 85.44K USD | SGD 4.23 3.17 USD | SGD 4.33 3.25 USD | SGD 1.19B 890.31M USD | 11.39 | SGD 0.38 0.28 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.74 2.05 USD |
+0.74
|
SGD 1.18B 881.63M USD | SGD 2.29M 1.72M USD | SGD 2.72 2.04 USD | SGD 2.79 2.09 USD | SGD 1.18B 881.63M USD | 30.44 | SGD 0.09 0.07 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
+0.76
|
SGD 1.16B 869.16M USD | SGD 1.03M 771.64K USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 1.16B 869.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.64 2.73 USD |
+0.55
|
SGD 1.14B 854.24M USD | SGD 52.30K 39.2K USD | SGD 3.60 2.7 USD | SGD 3.64 2.73 USD | SGD 1.14B 854.24M USD | 18.19 | SGD 0.20 0.15 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.62 1.21 USD |
+1.89
|
SGD 1.13B 850.34M USD | SGD 1.60M 1.2M USD | SGD 1.59 1.19 USD | SGD 1.68 1.26 USD | SGD 1.13B 850.34M USD | 23.14 | SGD 0.07 0.05 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 1.12B 842.95M USD | SGD 52.30K 39.2K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.72 0.54 USD |
+2.14
|
SGD 1.10B 826.31M USD | SGD 150.20K 112.57K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 1.10B 826.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.61 0.46 USD |
+16.19
|
SGD 1.07B 801.3M USD | SGD 31.10K 23.31K USD | SGD 0.58 0.43 USD | SGD 0.66 0.49 USD | SGD 1.07B 801.3M USD | 7.62 | SGD 0.08 0.06 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.10 1.57 USD |
-0.47
|
SGD 1.06B 794.36M USD | SGD 223.00K 167.13K USD | SGD 2.08 1.56 USD | SGD 2.10 1.57 USD | SGD 1.06B 794.36M USD | 4.46 | SGD 0.47 0.35 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.79 0.59 USD |
+0.64
|
SGD 999.31M 748.94M USD | SGD 775.60K 581.28K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 999.31M 748.94M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 1.00 0.75 USD |
+1.01
|
SGD 946.95M 709.7M USD | SGD 734.80K 550.7K USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 946.95M 709.7M USD | 9.09 | SGD 0.11 0.08 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 944.23M 707.66M USD | SGD 8.34M 6.25M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 944.23M 707.66M USD | 53.00 | SGD 0.01 0.007 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.24 0.93 USD |
-0.8
|
SGD 904.26M 677.7M USD | SGD 9.63M 7.22M USD | SGD 1.21 0.91 USD | SGD 1.27 0.95 USD | SGD 904.26M 677.7M USD | 24.80 | SGD 0.05 0.04 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
0
|
$652.00M — | $1.18M — | $0.49 — | $0.50 — | $652.00M — | 12.50 | $0.04 — | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.51 USD |
+0.74
|
SGD 866.32M 649.27M USD | SGD 908.40K 680.81K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 866.32M 649.27M USD | 13.69 | SGD 0.05 0.04 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 817.45M 612.64M USD | SGD 10.40K 7.79K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 817.45M 612.64M USD | 5.70 | SGD 0.10 0.07 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.83 0.62 USD |
+1.84
|
SGD 793.01M 594.33M USD | SGD 1.12M 839.69K USD | SGD 0.80 0.6 USD | SGD 0.84 0.63 USD | SGD 793.01M 594.33M USD | 10.37 | SGD 0.08 0.06 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 788.35M 590.83M USD | SGD 10.95M 8.21M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 788.35M 590.83M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.53 1.15 USD |
-1.29
|
SGD 779.73M 584.37M USD | SGD 67.60K 50.66K USD | SGD 1.51 1.13 USD | SGD 1.55 1.16 USD | SGD 779.73M 584.37M USD | 21.85 | SGD 0.07 0.05 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 775.72M 581.37M USD | SGD 14.30K 10.72K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||