Land: Singapur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (8)
- REIT-Büro (8)
- REIT-Einzelhandel (9)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.01 32.98 USD |
-0.5
|
$125.15B 93.79B USD | $825K 618.3K USD | $44 32.98 USD | $44.13 33.07 USD | $125.15B 93.79B USD | 11.22 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.02 12.01 USD |
-0.12
|
$72.06B 54.01B USD | $266.5K 199.73K USD | $16 11.99 USD | $16.04 12.02 USD | $72.06B 54.01B USD | 9.70 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.94 2.95 USD |
-0.76
|
$65.06B 48.76B USD | $2.42M 1.81M USD | $3.92 2.94 USD | $3.97 2.98 USD | $65.06B 48.76B USD | 16.41 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $1.97K 1.48K USD | $3.92 2.94 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.84 26.11 USD |
+0.03
|
$58.23B 43.64B USD | $267K 200.1K USD | $34.79 26.07 USD | $34.88 26.14 USD | $58.23B 43.64B USD | 9.84 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $537.9K 403.13K USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.87 5.15 USD |
+0.29
|
$20.42B 15.3B USD | $573.9K 430.11K USD | $6.84 5.13 USD | $6.88 5.16 USD | $20.42B 15.3B USD | 8.08 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.94 2.2 USD |
+0.34
|
$18.35B 13.76B USD | $659.3K 494.12K USD | $2.92 2.19 USD | $2.94 2.2 USD | $18.35B 13.76B USD | 12.25 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.35B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.35B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.64 — |
-0.35
|
$12.36B — | $385.3K — | $5.59 — | $5.7 — | $12.36B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.25 — |
+0.92
|
$11.91B — | $11.8K — | $45.82 — | $46.39 — | $11.91B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
0
|
$15.88B 11.9B USD | $1.33M 998.65K USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.95 10.45 USD |
-0.57
|
$14.92B 11.18B USD | $227.4K 170.43K USD | $13.88 10.4 USD | $13.99 10.48 USD | $14.92B 11.18B USD | 22.86 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.38 5.53 USD |
-0.67
|
$13.39B 10.04B USD | $318.6K 238.78K USD | $7.38 5.53 USD | $7.44 5.58 USD | $13.39B 10.04B USD | 16.40 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.6 1.95 USD |
+0.39
|
$12.97B 9.72B USD | $480.8K 360.34K USD | $2.58 1.93 USD | $2.6 1.95 USD | $12.97B 9.72B USD | 28.88 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.98 5.23 USD |
-0.57
|
$12.42B 9.31B USD | $220.8K 165.48K USD | $6.97 5.22 USD | $7.01 5.25 USD | $12.42B 9.31B USD | 12.46 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
0
|
$12.16B 9.11B USD | $921.1K 690.32K USD | $2.63 1.97 USD | $2.65 1.99 USD | $12.16B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $10.69M 8.01M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.79 17.83 USD |
-0.29
|
$9.4B 7.05B USD | $12.7K 9.52K USD | $23.78 17.82 USD | $23.99 17.98 USD | $9.4B 7.05B USD | 7.77 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $1.03M 773.74K USD | $2.27 1.7 USD | $2.3 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.58B 6.43B USD | $2.08M 1.56M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $798K 598.07K USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $155.5K 116.54K USD | $1.14 0.85 USD | $1.15 0.86 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-0.51
|
$5.59B 4.19B USD | $151.8K 113.77K USD | $1.96 1.47 USD | $1.96 1.47 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
0
|
$5.26B 3.94B USD | $528.5K 396.09K USD | $2.31 1.73 USD | $2.34 1.75 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.97 4.47 USD |
-0.5
|
$5.04B 3.78B USD | $120.5K 90.31K USD | $5.95 4.46 USD | $6.02 4.51 USD | $5.04B 3.78B USD | 14.21 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
+0.76
|
$3.6B — | $128.8K — | $2.63 — | $2.65 — | $3.6B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
0
|
$4.58B 3.43B USD | $44.6K 33.43K USD | $3.08 2.31 USD | $3.08 2.31 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $5.09 3.81 USD |
-0.2
|
$4.55B 3.41B USD | $187.7K 140.67K USD | $5.07 3.8 USD | $5.09 3.81 USD | $4.55B 3.41B USD | 24.23 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+0.9
|
$4.54B 3.4B USD | $193.2K 144.8K USD | $2.22 1.66 USD | $2.24 1.68 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.8
|
$3.09B — | $100 — | $2.51 — | $2.51 — | $3.09B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.24 2.43 USD |
+1.57
|
$3.62B 2.71B USD | $2.18M 1.63M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.62B 2.71B USD | 27.00 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $757.3K 567.56K USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.33M 998.2K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.14
|
$3.32B 2.49B USD | $799.2K 598.97K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $73.5K 55.09K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $172.4K 129.21K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.39 8.54 USD |
0
|
$3.28B 2.46B USD | $33.1K 24.81K USD | $11.39 8.54 USD | $11.43 8.57 USD | $3.28B 2.46B USD | 13.55 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $270.2K 202.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-0.6
|
$3.13B 2.35B USD | $1.44M 1.08M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
+0.7
|
$3.12B 2.34B USD | $2.07M 1.55M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.91
|
$3.11B 2.33B USD | $8.6K 6.45K USD | $2.17 1.63 USD | $2.17 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.86B 2.14B USD | $74.8K 56.06K USD | $1.88 1.41 USD | $1.89 1.42 USD | $2.86B 2.14B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.99 2.99 USD |
-0.5
|
$2.6B 1.95B USD | $156.9K 117.59K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.6B 1.95B USD | 24.93 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.7 8.77 USD |
0
|
$2.59B 1.94B USD | $4.7K 3.52K USD | $11.69 8.76 USD | $11.7 8.77 USD | $2.59B 1.94B USD | 11.35 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $103.4K 77.49K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
0
|
$2.31B 1.73B USD | $600 449.67 USD | $4.4 3.3 USD | $4.4 3.3 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
0
|
$2.22B 1.66B USD | $333.1K 249.64K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $12.3K 9.22K USD | $1.14 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.51 4.88 USD |
+0.15
|
$1.95B 1.46B USD | $47K 35.22K USD | $6.5 4.87 USD | $6.51 4.88 USD | $1.95B 1.46B USD | 28.30 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.43B — | $16.9K — | $0.16 — | $0.16 — | $1.43B — | 16.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
0
|
$1.84B 1.38B USD | $1.14M 856.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.84B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
-0.51
|
$1.81B 1.36B USD | $7.3K 5.47K USD | $1.94 1.45 USD | $1.96 1.47 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.8B 1.35B USD | $1.4K 1.05K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $1.11M 830.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
0
|
$1.68B 1.26B USD | $19.5K 14.61K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $22.9K 17.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
0
|
$1.39B 1.04B USD | $374.9K 280.97K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.39B 1.04B USD | 3.12 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $206.9K 155.06K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
0
|
$1.33B 994.24M USD | $8.5K 6.37K USD | $0.77 0.57 USD | $0.77 0.58 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.32B 989.38M USD | $141K 105.67K USD | $1.55 1.16 USD | $1.56 1.17 USD | $1.32B 989.38M USD | 3.78 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-1
|
$1.31B 985.35M USD | $3.1K 2.32K USD | $1.98 1.48 USD | $1.98 1.48 USD | $1.31B 985.35M USD | 11.64 | $0.17 0.13 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $905.7K 678.78K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $106.8K 80.04K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $131.2K 98.33K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $23.8K 17.84K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $1.1K 824.4 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $800 599.57 USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $1.25M 937.05K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
0
|
$1.12B 839.76M USD | $700 524.62 USD | $1.73 1.3 USD | $1.73 1.3 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $100 74.95 USD | $1.32 0.99 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $400 299.78 USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.94 2.95 USD |
0
|
$1.02B 764.53M USD | $14.3K 10.72K USD | $3.93 2.95 USD | $3.97 2.98 USD | $1.02B 764.53M USD | 8.95 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.36 1.02 USD |
-0.73
|
$1.02B 762.55M USD | $32.4K 24.28K USD | $1.36 1.02 USD | $1.37 1.03 USD | $1.02B 762.55M USD | 11.33 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
+0.74
|
$1.02B 760.95M USD | $102.1K 76.52K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.02B 760.95M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$975.64M 731.2M USD | $784.1K 587.65K USD | $0.78 0.58 USD | $0.78 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
+0.56
|
$961.45M 720.57M USD | $27.7K 20.76K USD | $1.78 1.33 USD | $1.79 1.34 USD | $961.45M 720.57M USD | 13.76 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.26 0.94 USD |
+0.8
|
$961.29M 720.44M USD | $30.5K 22.86K USD | $1.25 0.94 USD | $1.26 0.94 USD | $961.29M 720.44M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $100 74.95 USD | $0.5 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| UMS Integration Limited 558.SI | $1.22 0.91 USD |
-0.81
|
$866.85M 649.67M USD | $234.2K 175.52K USD | $1.22 0.91 USD | $1.22 0.91 USD | $866.85M 649.67M USD | 20.33 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.1K 3.82K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.75 2.06 USD |
+0.36
|
$859.6M 644.24M USD | $1.7K 1.27K USD | $2.75 2.06 USD | $2.75 2.06 USD | $859.6M 644.24M USD | 12.50 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1
|
$643.64M — | $862.5K — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $160.2K 120.06K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $2.3K 1.72K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $500 374.73 USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
+0.57
|
$761.26M 570.53M USD | $40.6K 30.43K USD | $0.88 0.66 USD | $0.89 0.66 USD | $761.26M 570.53M USD | 7.37 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-1.04
|
$690.54M 517.53M USD | $67.6K 50.66K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $690.54M 517.53M USD | 6.78 | $0.07 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $615.1K 460.99K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.37 1.03 USD |
-1.44
|
$673.52M 504.77M USD | $69.8K 52.31K USD | $1.36 1.02 USD | $1.39 1.04 USD | $673.52M 504.77M USD | 6.84 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.48 1.11 USD |
+0.68
|
$667.19M 500.03M USD | $1K 749.46 USD | $1.48 1.11 USD | $1.48 1.11 USD | $667.19M 500.03M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$661.3M 495.62M USD | $190.1K 142.47K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $661.3M 495.62M USD | 13.50 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.45 0.33 USD |
+1.14
|
$660.21M 494.8M USD | $100 74.95 USD | $0.45 0.33 USD | $0.45 0.33 USD | $660.21M 494.8M USD | 22.25 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
0
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||