Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (516)

SES (516)

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 73.94 55.41 USD	+0.6	SGD 209.82B 157.25B USD	SGD 2.77M 2.08M USD	SGD 72.81 54.57 USD	SGD 73.94 55.41 USD	SGD 209.82B 157.25B USD	19.25	SGD 3.84 2.88 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 29.09 21.8 USD	+0.66	SGD 130.61B 97.89B USD	SGD 4.83M 3.62M USD	SGD 28.54 21.39 USD	SGD 29.09 21.8 USD	SGD 130.61B 97.89B USD	17.63	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.40 3.3 USD	-1.12	SGD 72.66B 54.45B USD	SGD 83.39K 62.5K USD	SGD 4.37 3.28 USD	SGD 4.43 3.32 USD	SGD 72.66B 54.45B USD	12.94	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.39 3.29 USD	-1.57	SGD 71.86B 53.86B USD	SGD 29.48M 22.09M USD	SGD 4.38 3.28 USD	SGD 4.45 3.34 USD	SGD 71.86B 53.86B USD	12.91	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 43.32 32.47 USD	+0.74	SGD 71.55B 53.62B USD	SGD 1.83M 1.37M USD	SGD 42.58 31.91 USD	SGD 43.32 32.47 USD	SGD 71.55B 53.62B USD	15.75	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.60 7.94 USD	+0.86	SGD 33.07B 24.78B USD	SGD 4.44M 3.33M USD	SGD 10.47 7.85 USD	SGD 10.66 7.99 USD	SGD 33.07B 24.78B USD	70.66	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 23.65 17.72 USD	-0.21	SGD 25.27B 18.94B USD	SGD 2.89M 2.17M USD	SGD 23.31 17.47 USD	SGD 23.68 17.75 USD	SGD 25.27B 18.94B USD	38.77	SGD 0.61 0.46 USD
Jardine Matheson Holdings Limited J36.SI SG	$63.62 —	-1.01	$18.71B —	$337.60K —	$63.20 —	$65.23 —	$18.71B —	16.87	$3.77 —
IHH Healthcare Berhad Q0F.SI SG	SGD 2.71 2.03 USD	+1.12	SGD 24.62B 18.45B USD	SGD 4.10K 3.07K USD	SGD 2.69 2.02 USD	SGD 2.71 2.03 USD	SGD 24.62B 18.45B USD	33.87	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI SG	SGD 3.89 2.92 USD	+0.78	SGD 24.28B 18.2B USD	SGD 4.01M 3.01M USD	SGD 3.83 2.87 USD	SGD 3.89 2.92 USD	SGD 24.28B 18.2B USD	13.41	SGD 0.29 0.22 USD
Singapore Airlines Limited C6L.SI SG	SGD 7.55 5.66 USD	-0.26	SGD 23.79B 17.83B USD	SGD 4.24M 3.18M USD	SGD 7.51 5.63 USD	SGD 7.57 5.67 USD	SGD 23.79B 17.83B USD	19.86	SGD 0.38 0.28 USD
Hongkong Land Holdings Limited H78.SI SG	$7.77 —	0	$16.57B —	$2.03M —	$7.72 —	$7.84 —	$16.57B —	13.39	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 11.45 8.58 USD	+0.26	SGD 20.63B 15.46B USD	SGD 2.24M 1.68M USD	SGD 11.26 8.44 USD	SGD 11.46 8.59 USD	SGD 20.63B 15.46B USD	20.44	SGD 0.56 0.42 USD
Great Eastern Holdings Limited G07.SI SG	SGD 20.38 15.27 USD	+0.89	SGD 19.29B 14.46B USD	SGD 59.30K 44.44K USD	SGD 19.96 14.96 USD	SGD 20.57 15.42 USD	SGD 19.29B 14.46B USD	16.17	SGD 1.26 0.94 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.44 1.83 USD	-1.61	SGD 19.23B 14.41B USD	SGD 30.08M 22.55M USD	SGD 2.43 1.82 USD	SGD 2.48 1.86 USD	SGD 19.23B 14.41B USD	18.76	SGD 0.13 0.1 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 4.00 3 USD	-0.74	SGD 15.74B 11.8B USD	SGD 15.84M 11.87M USD	SGD 3.95 2.96 USD	SGD 4.06 3.04 USD	SGD 15.74B 11.8B USD	9.52	SGD 0.42 0.31 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.49 1.87 USD	-1.19	SGD 12.44B 9.32B USD	SGD 20.11M 15.07M USD	SGD 2.48 1.86 USD	SGD 2.51 1.88 USD	SGD 12.44B 9.32B USD	14.64	SGD 0.17 0.13 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.49 1.87 USD	0	SGD 12.43B 9.32B USD	SGD 15.93M 11.94M USD	SGD 2.47 1.85 USD	SGD 2.49 1.87 USD	SGD 12.43B 9.32B USD	83.00	SGD 0.03 0.02 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.46 0.34 USD	+1.11	SGD 11.43B 8.57B USD	SGD 4.49M 3.37M USD	SGD 0.45 0.34 USD	SGD 0.46 0.34 USD	SGD 11.43B 8.57B USD	11.37	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 26.95 20.2 USD	-1.79	SGD 10.65B 7.98B USD	SGD 114.30K 85.66K USD	SGD 26.91 20.17 USD	SGD 27.40 20.54 USD	SGD 10.65B 7.98B USD	8.29	SGD 3.25 2.44 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.27 3.95 USD	-0.38	SGD 9.38B 7.03B USD	SGD 6.17M 4.63M USD	SGD 5.23 3.92 USD	SGD 5.29 3.96 USD	SGD 9.38B 7.03B USD	9.58	SGD 0.55 0.41 USD
UOL Group Limited U14.SI SG	SGD 9.40 7.04 USD	-3.09	SGD 7.96B 5.96B USD	SGD 1.85M 1.38M USD	SGD 9.36 7.01 USD	SGD 9.70 7.27 USD	SGD 7.96B 5.96B USD	16.49	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.62 0.46 USD	0	SGD 7.49B 5.62B USD	SGD 10.60M 7.94M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 7.49B 5.62B USD	20.66	SGD 0.03 0.02 USD
SATS Ltd. S58.SI SG	SGD 4.73 3.54 USD	+0.21	SGD 7.03B 5.27B USD	SGD 4.44M 3.33M USD	SGD 4.65 3.48 USD	SGD 4.75 3.56 USD	SGD 7.03B 5.27B USD	24.89	SGD 0.19 0.14 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.33 1 USD	-1.48	SGD 7.03B 5.27B USD	SGD 17.38M 13.03M USD	SGD 1.32 0.99 USD	SGD 1.35 1.01 USD	SGD 7.03B 5.27B USD	26.60	SGD 0.05 0.04 USD
City Developments Limited C09.SI SG	SGD 7.48 5.61 USD	-2.98	SGD 6.68B 5.01B USD	SGD 3.37M 2.52M USD	SGD 7.44 5.58 USD	SGD 7.73 5.79 USD	SGD 6.68B 5.01B USD	11.00	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.43 —	+0.88	$4.64B —	$1.33M —	$3.31 —	$3.47 —	$4.64B —	20.17	$0.17 —
Mapletree Logistics Trust M44U.SI SG	SGD 1.20 0.9 USD	0	SGD 6.14B 4.6B USD	SGD 16.06M 12.04M USD	SGD 1.19 0.89 USD	SGD 1.21 0.91 USD	SGD 6.14B 4.6B USD	24.00	SGD 0.05 0.04 USD
First Resources Limited EB5.SI SG	SGD 3.68 2.76 USD	+2.79	SGD 5.70B 4.27B USD	SGD 2.22M 1.66M USD	SGD 3.55 2.66 USD	SGD 3.75 2.81 USD	SGD 5.70B 4.27B USD	12.26	SGD 0.30 0.22 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.93 1.45 USD	0	SGD 5.51B 4.13B USD	SGD 5.88M 4.41M USD	SGD 1.92 1.44 USD	SGD 1.94 1.45 USD	SGD 5.51B 4.13B USD	27.57	SGD 0.07 0.05 USD
Keppel DC REIT AJBU.SI SG	SGD 2.25 1.69 USD	-2.17	SGD 5.50B 4.12B USD	SGD 16.23M 12.16M USD	SGD 2.25 1.69 USD	SGD 2.29 1.72 USD	SGD 5.50B 4.12B USD	11.84	SGD 0.19 0.14 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.26 2.44 USD	-0.61	SGD 4.90B 3.67B USD	SGD 3.02M 2.27M USD	SGD 3.24 2.43 USD	SGD 3.28 2.46 USD	SGD 4.90B 3.67B USD	32.60	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI SG	SGD 3.37 2.53 USD	+1.2	SGD 4.83B 3.62B USD	SGD 71.90K 53.89K USD	SGD 3.21 2.41 USD	SGD 3.37 2.53 USD	SGD 4.83B 3.62B USD	17.73	SGD 0.19 0.14 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.75 —	0	$3.55B —	$117.00K —	$2.73 —	$2.78 —	$3.55B —	6.54	$0.42 —
Venture Corporation Limited V03.SI SG	SGD 16.20 12.14 USD	-1.1	SGD 4.66B 3.49B USD	SGD 505.50K 378.85K USD	SGD 16.07 12.04 USD	SGD 16.25 12.18 USD	SGD 4.66B 3.49B USD	20.50	SGD 0.79 0.59 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.27 1.7 USD	-0.44	SGD 4.63B 3.47B USD	SGD 4.05M 3.03M USD	SGD 2.27 1.7 USD	SGD 2.29 1.72 USD	SGD 4.63B 3.47B USD	20.63	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.52 1.14 USD	+0.66	SGD 4.50B 3.37B USD	SGD 4.30M 3.22M USD	SGD 1.51 1.13 USD	SGD 1.53 1.15 USD	SGD 4.50B 3.37B USD	15.19	SGD 0.10 0.07 USD
Keppel REIT K71U.SI SG	SGD 0.88 0.66 USD	-0.56	SGD 4.37B 3.28B USD	SGD 9.66M 7.24M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 4.37B 3.28B USD	8.00	SGD 0.11 0.08 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 4.20 3.15 USD	+0.72	SGD 4.13B 3.1B USD	SGD 647.90K 485.57K USD	SGD 4.11 3.08 USD	SGD 4.20 3.15 USD	SGD 4.13B 3.1B USD	16.80	SGD 0.25 0.19 USD
Frasers Property Limited TQ5.SI SG	SGD 1.04 0.78 USD	-1.89	SGD 4.08B 3.06B USD	SGD 198.50K 148.77K USD	SGD 1.04 0.78 USD	SGD 1.05 0.79 USD	SGD 4.08B 3.06B USD	26.00	SGD 0.04 0.03 USD
NetLink NBN Trust CJLU.SI SG	SGD 1.00 0.75 USD	0	SGD 3.88B 2.91B USD	SGD 4.87M 3.65M USD	SGD 0.99 0.74 USD	SGD 1.00 0.75 USD	SGD 3.88B 2.91B USD	49.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.99 0.74 USD	+0.51	SGD 3.74B 2.81B USD	SGD 10.32M 7.73M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.74B 2.81B USD	16.41	SGD 0.06 0.04 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.23 2.42 USD	-1.22	SGD 3.62B 2.72B USD	SGD 1.06M 796.9K USD	SGD 3.22 2.41 USD	SGD 3.26 2.44 USD	SGD 3.62B 2.72B USD	21.53	SGD 0.15 0.11 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.29 0.21 USD	0	SGD 3.61B 2.71B USD	SGD 6.93M 5.19M USD	SGD 0.28 0.21 USD	SGD 0.29 0.21 USD	SGD 3.61B 2.71B USD	7.12	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI SG	SGD 16.17 12.12 USD	-0.12	SGD 3.58B 2.68B USD	SGD 123.00K 92.18K USD	SGD 16.05 12.03 USD	SGD 16.23 12.16 USD	SGD 3.58B 2.68B USD	13.47	SGD 1.20 0.9 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.91 0.68 USD	-0.55	SGD 3.48B 2.61B USD	SGD 2.93M 2.2M USD	SGD 0.91 0.68 USD	SGD 0.91 0.68 USD	SGD 3.48B 2.61B USD	11.31	SGD 0.08 0.06 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.4 USD	0	SGD 3.23B 2.42B USD	SGD 7.48M 5.6M USD	SGD 0.53 0.39 USD	SGD 0.54 0.4 USD	SGD 3.23B 2.42B USD	26.50	SGD 0.02 0.01 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.85 1.39 USD	+1.65	SGD 3.21B 2.4B USD	SGD 2.01M 1.51M USD	SGD 1.82 1.36 USD	SGD 1.87 1.4 USD	SGD 3.21B 2.4B USD	15.41	SGD 0.12 0.09 USD
AEM Holdings Ltd. AWX.SI SG	SGD 8.99 6.74 USD	+1.12	SGD 2.87B 2.15B USD	SGD 2.91M 2.18M USD	SGD 8.65 6.48 USD	SGD 9.01 6.75 USD	SGD 2.87B 2.15B USD	179.79	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.32 0.99 USD	-0.75	SGD 2.86B 2.14B USD	SGD 8.20M 6.15M USD	SGD 1.31 0.98 USD	SGD 1.33 1 USD	SGD 2.86B 2.14B USD	12.00	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 9.28 6.95 USD	-3.13	SGD 2.83B 2.12B USD	SGD 1.45M 1.09M USD	SGD 9.25 6.93 USD	SGD 9.57 7.17 USD	SGD 2.83B 2.12B USD	26.51	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.17 3.13 USD	-0.95	SGD 2.72B 2.04B USD	SGD 884.20K 662.67K USD	SGD 4.16 3.12 USD	SGD 4.23 3.17 USD	SGD 2.72B 2.04B USD	18.13	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.22 1.66 USD	-1.77	SGD 2.56B 1.92B USD	SGD 104.70K 78.47K USD	SGD 2.22 1.66 USD	SGD 2.24 1.68 USD	SGD 2.56B 1.92B USD	22.19	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.58 3.43 USD	-0.43	SGD 2.43B 1.82B USD	SGD 9.00K 6.75K USD	SGD 4.56 3.42 USD	SGD 4.59 3.44 USD	SGD 2.43B 1.82B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.87 2.15 USD	+0.7	SGD 2.29B 1.72B USD	SGD 1.55M 1.16M USD	SGD 2.80 2.1 USD	SGD 2.90 2.17 USD	SGD 2.29B 1.72B USD	19.13	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.19 —	0	$1.69B —	$14.30M —	$0.19 —	$0.20 —	$1.69B —	19.40	$0.01 —
UMS Integration Limited 558.SI SG	SGD 2.49 1.87 USD	-1.19	SGD 2.21B 1.66B USD	SGD 7.44M 5.58M USD	SGD 2.46 1.84 USD	SGD 2.51 1.88 USD	SGD 2.21B 1.66B USD	49.79	SGD 0.05 0.04 USD
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.25 0.18 USD	-3.92	SGD 2.17B 1.63B USD	SGD 293.00K 219.59K USD	SGD 0.25 0.18 USD	SGD 0.26 0.19 USD	SGD 2.17B 1.63B USD	12.25	SGD 0.02 0.01 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.38 0.28 USD	-1.32	SGD 2.07B 1.55B USD	SGD 2.07M 1.55M USD	SGD 0.38 0.28 USD	SGD 0.38 0.28 USD	SGD 2.07B 1.55B USD	37.50	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.42 1.06 USD	-0.7	SGD 2.07B 1.55B USD	SGD 7.50K 5.62K USD	SGD 1.42 1.06 USD	SGD 1.44 1.08 USD	SGD 2.07B 1.55B USD	14.19	SGD 0.10 0.07 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	0	SGD 1.93B 1.45B USD	SGD 8.13M 6.09M USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.93B 1.45B USD	19.33	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.02 0.76 USD	0	SGD 1.76B 1.32B USD	SGD 646.40K 484.45K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 1.76B 1.32B USD	25.50	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.75 2.06 USD	-0.36	SGD 1.76B 1.32B USD	SGD 134.70K 100.95K USD	SGD 2.70 2.02 USD	SGD 2.80 2.1 USD	SGD 1.76B 1.32B USD	9.82	SGD 0.28 0.21 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.95 0.71 USD	-0.52	SGD 1.75B 1.31B USD	SGD 781.40K 585.63K USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 1.75B 1.31B USD	23.75	SGD 0.04 0.03 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.21 0.15 USD	0	SGD 1.64B 1.23B USD	SGD 2.42M 1.81M USD	SGD 0.21 0.15 USD	SGD 0.21 0.16 USD	SGD 1.64B 1.23B USD	20.50	SGD 0.01 0.007 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.41 1.81 USD	-1.23	SGD 1.59B 1.19B USD	SGD 589.90K 442.1K USD	SGD 2.38 1.78 USD	SGD 2.43 1.82 USD	SGD 1.59B 1.19B USD	34.42	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.02 0.76 USD	-0.97	SGD 1.52B 1.14B USD	SGD 3.41M 2.55M USD	SGD 1.01 0.76 USD	SGD 1.03 0.77 USD	SGD 1.52B 1.14B USD	4.25	SGD 0.24 0.18 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.66 1.24 USD	-1.19	SGD 1.43B 1.07B USD	SGD 368.30K 276.02K USD	SGD 1.65 1.24 USD	SGD 1.70 1.27 USD	SGD 1.43B 1.07B USD	9.76	SGD 0.17 0.13 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.40B 1.05B USD	SGD 206.60K 154.84K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.64 1.23 USD	-0.61	SGD 1.35B 1.01B USD	SGD 1.73M 1.3M USD	SGD 1.64 1.23 USD	SGD 1.66 1.24 USD	SGD 1.35B 1.01B USD	12.61	SGD 0.13 0.1 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.59 1.19 USD	-1.85	SGD 1.34B 1B USD	SGD 433.00K 324.51K USD	SGD 1.58 1.18 USD	SGD 1.61 1.21 USD	SGD 1.34B 1B USD	11.35	SGD 0.14 0.1 USD
Ho Bee Land Limited H13.SI SG	SGD 2.01 1.51 USD	-1.47	SGD 1.33B 1B USD	SGD 43.40K 32.53K USD	SGD 2.01 1.51 USD	SGD 2.04 1.53 USD	SGD 1.33B 1B USD	13.40	SGD 0.15 0.11 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.50 0.37 USD	0	SGD 1.32B 991.74M USD	SGD 29.90K 22.41K USD	SGD 0.50 0.37 USD	SGD 0.51 0.38 USD	SGD 1.32B 991.74M USD	0	-SGD 0.01 -0.007 USD
PropNex Limited OYY.SI SG	SGD 1.78 1.33 USD	-1.11	SGD 1.32B 987.18M USD	SGD 359.60K 269.5K USD	SGD 1.77 1.33 USD	SGD 1.80 1.35 USD	SGD 1.32B 987.18M USD	17.80	SGD 0.10 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.55 0.41 USD	+0.92	SGD 1.28B 956.72M USD	SGD 685.30K 513.6K USD	SGD 0.55 0.41 USD	SGD 0.55 0.41 USD	SGD 1.28B 956.72M USD	9.16	SGD 0.06 0.04 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.66 0.49 USD	-2.24	SGD 1.27B 948.18M USD	SGD 1.48M 1.11M USD	SGD 0.65 0.48 USD	SGD 0.67 0.5 USD	SGD 1.27B 948.18M USD	21.83	SGD 0.03 0.02 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.84 3.63 USD	-0.62	SGD 1.25B 939.17M USD	SGD 117.90K 88.36K USD	SGD 4.84 3.63 USD	SGD 4.85 3.63 USD	SGD 1.25B 939.17M USD	9.67	SGD 0.50 0.37 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.84 0.63 USD	-0.59	SGD 1.25B 933.09M USD	SGD 3.36M 2.52M USD	SGD 0.82 0.61 USD	SGD 0.85 0.63 USD	SGD 1.25B 933.09M USD	21.00	SGD 0.04 0.03 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.59 0.44 USD	+0.85	SGD 1.21B 907.86M USD	SGD 341.70K 256.09K USD	SGD 0.59 0.44 USD	SGD 0.59 0.44 USD	SGD 1.21B 907.86M USD	59.00	SGD 0.01 0.007 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.58 1.18 USD	-1.25	SGD 1.21B 904.55M USD	SGD 87.80K 65.8K USD	SGD 1.58 1.18 USD	SGD 1.59 1.19 USD	SGD 1.21B 904.55M USD	0	-SGD 0.04 -0.02 USD
BRC Asia Limited BEC.SI SG	SGD 4.31 3.23 USD	-0.46	SGD 1.18B 886.19M USD	SGD 94.10K 70.52K USD	SGD 4.22 3.16 USD	SGD 4.34 3.25 USD	SGD 1.18B 886.19M USD	11.34	SGD 0.38 0.28 USD
Frencken Group Limited E28.SI SG	SGD 2.69 2.02 USD	-1.82	SGD 1.15B 865.54M USD	SGD 3.32M 2.49M USD	SGD 2.67 2 USD	SGD 2.73 2.05 USD	SGD 1.15B 865.54M USD	29.88	SGD 0.09 0.07 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.66 0.49 USD	-0.76	SGD 1.15B 862.57M USD	SGD 757.40K 567.64K USD	SGD 0.65 0.49 USD	SGD 0.66 0.49 USD	SGD 1.15B 862.57M USD	0	-SGD 0.01 -0.007 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.63 1.22 USD	+0.62	SGD 1.14B 855.59M USD	SGD 209.40K 156.94K USD	SGD 1.61 1.21 USD	SGD 1.65 1.24 USD	SGD 1.14B 855.59M USD	23.28	SGD 0.07 0.05 USD
SBS Transit Ltd S61.SI SG	SGD 3.62 2.71 USD	-0.55	SGD 1.13B 849.54M USD	SGD 48.80K 36.57K USD	SGD 3.61 2.71 USD	SGD 3.63 2.72 USD	SGD 1.13B 849.54M USD	18.09	SGD 0.20 0.15 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.51 1.88 USD	+0.4	SGD 1.13B 846.32M USD	SGD 31.20K 23.38K USD	SGD 2.50 1.87 USD	SGD 2.51 1.88 USD	SGD 1.13B 846.32M USD	17.92	SGD 0.14 0.1 USD
United Overseas Australia Ltd EH5.SI SG	SGD 0.61 0.46 USD	0	SGD 1.07B 801.3M USD	SGD 31.10K 23.31K USD	SGD 0.58 0.43 USD	SGD 0.66 0.49 USD	SGD 1.07B 801.3M USD	7.62	SGD 0.08 0.06 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.69 0.51 USD	-4.2	SGD 1.06B 791.64M USD	SGD 3.00K 2.25K USD	SGD 0.69 0.51 USD	SGD 0.69 0.51 USD	SGD 1.06B 791.64M USD	0	-SGD 0.03 -0.02 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.08 1.56 USD	-0.95	SGD 1.05B 786.8M USD	SGD 277.10K 207.67K USD	SGD 2.07 1.55 USD	SGD 2.10 1.57 USD	SGD 1.05B 786.8M USD	4.42	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.78 0.58 USD	-0.64	SGD 992.95M 744.17M USD	SGD 2.36M 1.77M USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 992.95M 744.17M USD	0	-SGD 0.02 -0.01 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.54 0.4 USD	+0.94	SGD 950.27M 712.18M USD	SGD 13.95M 10.45M USD	SGD 0.53 0.4 USD	SGD 0.55 0.41 USD	SGD 950.27M 712.18M USD	53.50	SGD 0.01 0.007 USD
ValueMax Group Limited T6I.SI SG	SGD 1.00 0.75 USD	0	SGD 946.95M 709.7M USD	SGD 342.30K 256.54K USD	SGD 0.98 0.73 USD	SGD 1.01 0.76 USD	SGD 946.95M 709.7M USD	9.09	SGD 0.11 0.08 USD
CSE Global Limited 544.SI SG	SGD 1.22 0.91 USD	-1.61	SGD 889.68M 666.77M USD	SGD 6.75M 5.06M USD	SGD 1.20 0.9 USD	SGD 1.24 0.93 USD	SGD 889.68M 666.77M USD	24.39	SGD 0.05 0.04 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.69 0.51 USD	0	SGD 866.32M 649.27M USD	SGD 1.46M 1.1M USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 866.32M 649.27M USD	13.69	SGD 0.05 0.04 USD
Digital Core REIT DCRU.SI SG	$0.49 —	-1	$645.48M —	$2.20M —	$0.49 —	$0.50 —	$645.48M —	12.37	$0.04 —
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.56 0.42 USD	-1.75	SGD 803.11M 601.89M USD	SGD 4.10K 3.07K USD	SGD 0.56 0.42 USD	SGD 0.56 0.42 USD	SGD 803.11M 601.89M USD	5.59	SGD 0.10 0.07 USD
MoneyMax Financial Services Ltd. 5WJ.SI SG	SGD 0.83 0.62 USD	0	SGD 793.01M 594.33M USD	SGD 771.00K 577.83K USD	SGD 0.80 0.6 USD	SGD 0.83 0.62 USD	SGD 793.01M 594.33M USD	10.37	SGD 0.08 0.06 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.61 1.21 USD	+0.62	SGD 780.56M 585M USD	SGD 3.20K 2.4K USD	SGD 1.61 1.21 USD	SGD 1.62 1.21 USD	SGD 780.56M 585M USD	0	-SGD 0.54 -0.4 USD
Singapore Post Limited S08.SI SG	SGD 0.35 0.26 USD	-1.43	SGD 777.09M 582.39M USD	SGD 3.58M 2.68M USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 777.09M 582.39M USD	17.25	SGD 0.02 0.01 USD
Civmec Limited P9D.SI SG	SGD 1.51 1.13 USD	-1.31	SGD 769.53M 576.73M USD	SGD 34.60K 25.93K USD	SGD 1.49 1.12 USD	SGD 1.53 1.15 USD	SGD 769.53M 576.73M USD	21.57	SGD 0.07 0.05 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}