Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 76.00 56.96 USD |
+0.37
|
SGD 216.14B 161.99B USD | SGD 3.24M 2.43M USD | SGD 75.16 56.33 USD | SGD 76.14 57.06 USD | SGD 216.14B 161.99B USD | 19.43 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 30.94 23.19 USD |
-0.03
|
SGD 138.93B 104.13B USD | SGD 6.13M 4.6M USD | SGD 30.21 22.64 USD | SGD 30.94 23.19 USD | SGD 138.93B 104.13B USD | 17.78 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.43 3.32 USD |
-0.23
|
SGD 72.51B 54.35B USD | SGD 19.36M 14.51M USD | SGD 4.37 3.28 USD | SGD 4.43 3.32 USD | SGD 72.51B 54.35B USD | 13.02 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.39 3.29 USD |
-0.9
|
SGD 72.49B 54.33B USD | SGD 48.27K 36.18K USD | SGD 4.39 3.29 USD | SGD 4.42 3.31 USD | SGD 72.49B 54.33B USD | 12.91 | SGD 0.34 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 40.56 30.4 USD |
-0.78
|
SGD 66.96B 50.18B USD | SGD 3.72M 2.79M USD | SGD 40.24 30.16 USD | SGD 40.71 30.51 USD | SGD 66.96B 50.18B USD | 14.08 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.94 8.2 USD |
-1.88
|
SGD 34.13B 25.58B USD | SGD 4.47M 3.35M USD | SGD 10.85 8.13 USD | SGD 11.04 8.27 USD | SGD 34.13B 25.58B USD | 60.77 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 25.16 18.86 USD |
+0.6
|
SGD 26.89B 20.15B USD | SGD 1.99M 1.49M USD | SGD 24.96 18.71 USD | SGD 25.25 18.92 USD | SGD 26.89B 20.15B USD | 38.70 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.67 2 USD |
+0.75
|
SGD 24.26B 18.18B USD | SGD 1.10K 824.4 USD | SGD 2.62 1.96 USD | SGD 2.67 2 USD | SGD 24.26B 18.18B USD | 38.14 | SGD 0.07 0.05 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.72 — |
0
|
$18.13B — | $169.50K — | $61.40 — | $61.94 — | $18.13B — | 16.28 | $3.79 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.36 — |
+0.36
|
$17.82B — | $2.54M — | $8.25 — | $8.38 — | $17.82B — | 7.88 | $1.06 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.64 2.73 USD |
-0.27
|
SGD 22.72B 17.03B USD | SGD 6.53M 4.89M USD | SGD 3.61 2.71 USD | SGD 3.68 2.76 USD | SGD 22.72B 17.03B USD | 12.55 | SGD 0.29 0.22 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.97 5.22 USD |
-0.57
|
SGD 21.98B 16.47B USD | SGD 6.09M 4.56M USD | SGD 6.93 5.19 USD | SGD 7.05 5.28 USD | SGD 21.98B 16.47B USD | 23.23 | SGD 0.30 0.22 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 22.20 16.64 USD |
0
|
SGD 21.02B 15.75B USD | SGD 83.20K 62.35K USD | SGD 21.99 16.48 USD | SGD 22.47 16.84 USD | SGD 21.02B 15.75B USD | 14.70 | SGD 1.51 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.23 8.42 USD |
-0.8
|
SGD 20.21B 15.15B USD | SGD 4.37M 3.27M USD | SGD 11.20 8.39 USD | SGD 11.34 8.5 USD | SGD 20.21B 15.15B USD | 26.11 | SGD 0.43 0.32 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.76 3.57 USD |
+1.28
|
SGD 18.73B 14.04B USD | SGD 12.65M 9.48M USD | SGD 4.69 3.51 USD | SGD 4.77 3.57 USD | SGD 18.73B 14.04B USD | 10.12 | SGD 0.47 0.35 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.37 1.78 USD |
+0.02
|
SGD 18.68B 14B USD | SGD 38.15M 28.59M USD | SGD 2.35 1.76 USD | SGD 2.39 1.79 USD | SGD 18.68B 14B USD | 14.81 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.63 1.97 USD |
-1.5
|
SGD 13.13B 9.84B USD | SGD 28.22M 21.15M USD | SGD 2.62 1.96 USD | SGD 2.67 2 USD | SGD 13.13B 9.84B USD | 65.75 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.42 1.81 USD |
-0.41
|
SGD 12.09B 9.06B USD | SGD 21.29M 15.96M USD | SGD 2.41 1.81 USD | SGD 2.44 1.83 USD | SGD 12.09B 9.06B USD | 15.12 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.46 0.34 USD |
-2.13
|
SGD 11.56B 8.66B USD | SGD 26.07M 19.54M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 11.56B 8.66B USD | 11.50 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.04 4.53 USD |
-0.66
|
SGD 10.75B 8.06B USD | SGD 6.63M 4.97M USD | SGD 6.00 4.5 USD | SGD 6.09 4.56 USD | SGD 10.75B 8.06B USD | 18.30 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.18 20.37 USD |
-0.88
|
SGD 10.74B 8.05B USD | SGD 212.10K 158.96K USD | SGD 27.11 20.32 USD | SGD 27.64 20.71 USD | SGD 10.74B 8.05B USD | 8.49 | SGD 3.20 2.4 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.44 7.07 USD |
+2.72
|
SGD 7.99B 5.99B USD | SGD 2.77M 2.07M USD | SGD 9.15 6.86 USD | SGD 9.48 7.1 USD | SGD 7.99B 5.99B USD | 15.22 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.66 0.49 USD |
-1.49
|
SGD 7.96B 5.97B USD | SGD 83.86M 62.85M USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 7.96B 5.97B USD | 22.00 | SGD 0.03 0.02 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.11 6.08 USD |
+0.12
|
SGD 7.25B 5.43B USD | SGD 1.58M 1.18M USD | SGD 8.04 6.03 USD | SGD 8.16 6.12 USD | SGD 7.25B 5.43B USD | 8.91 | SGD 0.91 0.68 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.77 3.57 USD |
+0.21
|
SGD 7.09B 5.31B USD | SGD 4.13M 3.09M USD | SGD 4.71 3.53 USD | SGD 4.79 3.59 USD | SGD 7.09B 5.31B USD | 25.10 | SGD 0.19 0.14 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.77 — |
-2.08
|
$5.10B — | $460.70K — | $3.76 — | $3.84 — | $5.10B — | 13.00 | $0.29 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.33 3.25 USD |
+5.35
|
SGD 6.70B 5.02B USD | SGD 3.48M 2.61M USD | SGD 4.09 3.07 USD | SGD 4.34 3.25 USD | SGD 6.70B 5.02B USD | 12.02 | SGD 0.36 0.27 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 6.66B 4.99B USD | SGD 9.49M 7.11M USD | SGD 1.25 0.94 USD | SGD 1.27 0.95 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.16 0.87 USD |
-0.85
|
SGD 5.94B 4.45B USD | SGD 5.08M 3.81M USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 5.94B 4.45B USD | 23.19 | SGD 0.05 0.04 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.23 1.67 USD |
0
|
SGD 5.46B 4.09B USD | SGD 26.66M 19.98M USD | SGD 2.18 1.63 USD | SGD 2.23 1.67 USD | SGD 5.46B 4.09B USD | 11.73 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.91 1.43 USD |
0
|
SGD 5.45B 4.09B USD | SGD 5.40M 4.05M USD | SGD 1.90 1.42 USD | SGD 1.92 1.44 USD | SGD 5.45B 4.09B USD | 27.28 | SGD 0.07 0.05 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
-0.31
|
SGD 4.87B 3.65B USD | SGD 1.44M 1.08M USD | SGD 3.22 2.41 USD | SGD 3.26 2.44 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.90 12.67 USD |
-0.88
|
SGD 4.86B 3.64B USD | SGD 688.80K 516.23K USD | SGD 16.72 12.53 USD | SGD 17.00 12.74 USD | SGD 4.86B 3.64B USD | 20.86 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.35 2.51 USD |
+0.9
|
SGD 4.80B 3.6B USD | SGD 54.80K 41.07K USD | SGD 3.32 2.49 USD | SGD 3.36 2.52 USD | SGD 4.80B 3.6B USD | 12.88 | SGD 0.26 0.19 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 4.43B 3.32B USD | SGD 5.32M 3.99M USD | SGD 2.17 1.63 USD | SGD 2.19 1.64 USD | SGD 4.43B 3.32B USD | 19.72 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.49 1.12 USD |
0
|
SGD 4.41B 3.3B USD | SGD 7.45M 5.58M USD | SGD 1.48 1.11 USD | SGD 1.51 1.13 USD | SGD 4.41B 3.3B USD | 14.90 | SGD 0.10 0.07 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.54 — |
-1.93
|
$3.28B — | $163.90K — | $2.54 — | $2.59 — | $3.28B — | 15.87 | $0.16 — | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 4.36B 3.27B USD | SGD 9.53M 7.14M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.36B 3.27B USD | 7.95 | SGD 0.11 0.08 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.34 3.25 USD |
+0.7
|
SGD 4.27B 3.2B USD | SGD 594.20K 445.33K USD | SGD 4.29 3.22 USD | SGD 4.38 3.28 USD | SGD 4.27B 3.2B USD | 17.35 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 4.04B 3.03B USD | SGD 131.70K 98.7K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 25.75 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 3.82B 2.86B USD | SGD 8.47M 6.35M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.82B 2.86B USD | 49.00 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.30 0.22 USD |
+1.69
|
SGD 3.80B 2.85B USD | SGD 11.23M 8.41M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 3.80B 2.85B USD | 7.50 | SGD 0.04 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 2.18 1.63 USD |
+7.92
|
SGD 3.78B 2.83B USD | SGD 4.97M 3.72M USD | SGD 2.01 1.51 USD | SGD 2.18 1.63 USD | SGD 3.78B 2.83B USD | 15.57 | SGD 0.14 0.1 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.21 2.41 USD |
-0.62
|
SGD 3.60B 2.7B USD | SGD 731.80K 548.45K USD | SGD 3.19 2.39 USD | SGD 3.23 2.42 USD | SGD 3.60B 2.7B USD | 21.39 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.94 0.7 USD |
-1.05
|
SGD 3.58B 2.68B USD | SGD 17.54M 13.14M USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 3.58B 2.68B USD | 15.66 | SGD 0.06 0.04 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.13 11.34 USD |
-0.2
|
SGD 3.35B 2.51B USD | SGD 304.60K 228.28K USD | SGD 15.07 11.29 USD | SGD 15.23 11.41 USD | SGD 3.35B 2.51B USD | 14.54 | SGD 1.04 0.78 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.86 0.64 USD |
0
|
SGD 3.29B 2.47B USD | SGD 7.79M 5.84M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 3.29B 2.47B USD | 12.21 | SGD 0.07 0.05 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.85 7.38 USD |
-0.87
|
SGD 3.15B 2.36B USD | SGD 4.10M 3.07M USD | SGD 9.50 7.12 USD | SGD 10.01 7.5 USD | SGD 3.15B 2.36B USD | 70.35 | SGD 0.14 0.1 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 3.13B 2.35B USD | SGD 2.79M 2.09M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 51.50 | SGD 0.01 0.007 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
-2.92
|
SGD 2.88B 2.16B USD | SGD 14.41M 10.8M USD | SGD 1.33 1 USD | SGD 1.37 1.03 USD | SGD 2.88B 2.16B USD | 13.30 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.94 6.7 USD |
-0.33
|
SGD 2.72B 2.04B USD | SGD 450.60K 337.71K USD | SGD 8.90 6.67 USD | SGD 8.98 6.73 USD | SGD 2.72B 2.04B USD | 23.52 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.09 3.07 USD |
0
|
SGD 2.67B 2B USD | SGD 776.90K 582.25K USD | SGD 4.08 3.06 USD | SGD 4.11 3.08 USD | SGD 2.67B 2B USD | 16.35 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.28 1.71 USD |
0
|
SGD 2.63B 1.97B USD | SGD 33.20K 24.88K USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 2.63B 1.97B USD | 22.80 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.19 2.39 USD |
+1.59
|
SGD 2.55B 1.91B USD | SGD 2.64M 1.97M USD | SGD 3.09 2.32 USD | SGD 3.21 2.41 USD | SGD 2.55B 1.91B USD | 15.94 | SGD 0.20 0.15 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.86 2.14 USD |
+1.42
|
SGD 2.54B 1.9B USD | SGD 11.51M 8.63M USD | SGD 2.73 2.05 USD | SGD 2.88 2.16 USD | SGD 2.54B 1.9B USD | 47.66 | SGD 0.06 0.04 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.69 3.51 USD |
0
|
SGD 2.49B 1.87B USD | SGD 100.00 74.95 USD | SGD 4.69 3.51 USD | SGD 4.69 3.51 USD | SGD 2.49B 1.87B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
+3.14
|
$1.72B — | $10.54M — | $0.19 — | $0.20 — | $1.72B — | 19.69 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 2.22B 1.66B USD | SGD 237.20K 177.77K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 12.50 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.41 1.06 USD |
0
|
SGD 2.05B 1.54B USD | SGD 52.50K 39.35K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 2.05B 1.54B USD | 14.09 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 1.94B 1.45B USD | SGD 687.00K 514.88K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.12 0.84 USD |
+0.9
|
SGD 1.93B 1.45B USD | SGD 2.34M 1.75M USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.93B 1.45B USD | 7.00 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 1.86B 1.4B USD | SGD 12.68M 9.5M USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 1.86B 1.4B USD | 14.00 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.79 2.09 USD |
-1.06
|
SGD 1.78B 1.34B USD | SGD 34.80K 26.08K USD | SGD 2.79 2.09 USD | SGD 2.85 2.14 USD | SGD 1.78B 1.34B USD | 9.96 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 3.13M 2.35M USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 1.60B 1.2B USD | SGD 1.66M 1.24M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.60B 1.2B USD | 21.75 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.38 1.78 USD |
+0.85
|
SGD 1.57B 1.18B USD | SGD 1.26M 940.64K USD | SGD 2.35 1.76 USD | SGD 2.41 1.81 USD | SGD 1.57B 1.18B USD | 18.30 | SGD 0.13 0.1 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.00 0.75 USD |
0
|
SGD 1.48B 1.11B USD | SGD 2.40M 1.8M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.48B 1.11B USD | 4.73 | SGD 0.21 0.16 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.63 1.22 USD |
+0.62
|
SGD 1.40B 1.05B USD | SGD 1.77M 1.33M USD | SGD 1.60 1.2 USD | SGD 1.65 1.24 USD | SGD 1.40B 1.05B USD | 10.86 | SGD 0.15 0.11 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 241.20K 180.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.63 1.22 USD |
0
|
SGD 1.37B 1.03B USD | SGD 316.20K 236.98K USD | SGD 1.61 1.21 USD | SGD 1.64 1.23 USD | SGD 1.37B 1.03B USD | 11.64 | SGD 0.14 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 137.60K 103.13K USD | SGD 2.02 1.51 USD | SGD 2.04 1.53 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.82 1.36 USD |
0
|
SGD 1.35B 1.01B USD | SGD 418.60K 313.72K USD | SGD 1.81 1.36 USD | SGD 1.83 1.37 USD | SGD 1.35B 1.01B USD | 20.22 | SGD 0.09 0.07 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 1.31B 981.82M USD | SGD 86.70K 64.98K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.31B 981.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 1.23B 922.49M USD | SGD 1.01M 759.05K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.23B 922.49M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.83 0.62 USD |
0
|
SGD 1.22B 916.43M USD | SGD 1.29M 967.4K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.22B 916.43M USD | 20.62 | SGD 0.04 0.03 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.48 1.11 USD |
-0.67
|
SGD 1.22B 913.64M USD | SGD 1.44M 1.08M USD | SGD 1.47 1.1 USD | SGD 1.49 1.12 USD | SGD 1.22B 913.64M USD | 11.38 | SGD 0.13 0.1 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.89 2.92 USD |
-1.27
|
SGD 1.22B 912.91M USD | SGD 582.00K 436.18K USD | SGD 3.88 2.91 USD | SGD 3.94 2.95 USD | SGD 1.22B 912.91M USD | 20.47 | SGD 0.19 0.14 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 1.18B 887.38M USD | SGD 34.40K 25.78K USD | SGD 1.55 1.16 USD | SGD 1.56 1.17 USD | SGD 1.18B 887.38M USD | 0 | -SGD 0.04 -0.02 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.30 3.22 USD |
-0.46
|
SGD 1.18B 884.14M USD | SGD 55.80K 41.82K USD | SGD 4.29 3.22 USD | SGD 4.32 3.24 USD | SGD 1.18B 884.14M USD | 11.31 | SGD 0.38 0.28 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.71 2.03 USD |
+1.5
|
SGD 1.16B 871.98M USD | SGD 5.85M 4.38M USD | SGD 2.59 1.94 USD | SGD 2.74 2.05 USD | SGD 1.16B 871.98M USD | 30.11 | SGD 0.09 0.07 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.44 3.33 USD |
-0.45
|
SGD 1.15B 861.55M USD | SGD 132.80K 99.53K USD | SGD 4.44 3.33 USD | SGD 4.47 3.35 USD | SGD 1.15B 861.55M USD | 8.88 | SGD 0.50 0.37 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.75 0.56 USD |
+5.67
|
SGD 1.15B 860.98M USD | SGD 185.80K 139.25K USD | SGD 0.71 0.53 USD | SGD 0.75 0.56 USD | SGD 1.15B 860.98M USD | 74.50 | SGD 0.01 0.007 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.56 0.42 USD |
+0.91
|
SGD 1.14B 856.08M USD | SGD 1.32M 986.96K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.14B 856.08M USD | 27.75 | SGD 0.02 0.01 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.60 1.2 USD |
-3.03
|
SGD 1.12B 839.84M USD | SGD 544.30K 407.93K USD | SGD 1.58 1.18 USD | SGD 1.65 1.24 USD | SGD 1.12B 839.84M USD | 17.77 | SGD 0.09 0.07 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.48 1.86 USD |
-0.06
|
SGD 1.12B 836.2M USD | SGD 99.40K 74.5K USD | SGD 2.48 1.86 USD | SGD 2.50 1.87 USD | SGD 1.12B 836.2M USD | 16.53 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
0
|
SGD 1.11B 829.65M USD | SGD 904.00K 677.51K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 1.11B 829.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.57 0.43 USD |
-1.72
|
SGD 1.10B 825.13M USD | SGD 4.55M 3.41M USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 1.10B 825.13M USD | 0 | -SGD 0.03 -0.02 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 999.06M 748.75M USD | SGD 90.90K 68.13K USD | SGD 0.56 0.42 USD | SGD 0.61 0.46 USD | SGD 999.06M 748.75M USD | 7.12 | SGD 0.08 0.06 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 966.97M 724.7M USD | SGD 696.50K 522K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.85 1.39 USD |
-0.54
|
SGD 933.74M 699.8M USD | SGD 160.20K 120.06K USD | SGD 1.85 1.39 USD | SGD 1.87 1.4 USD | SGD 933.74M 699.8M USD | 3.93 | SGD 0.47 0.35 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 932.50M 698.87M USD | SGD 5.06M 3.79M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 932.50M 698.87M USD | 26.25 | SGD 0.02 0.01 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.26 0.94 USD |
-0.79
|
SGD 918.85M 688.63M USD | SGD 3.99M 2.99M USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 918.85M 688.63M USD | 0 | -SGD 0.44 -0.3 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.52 — |
-0.95
|
$673.93M — | $5.28M — | $0.52 — | $0.52 — | $673.93M — | 17.33 | $0.03 — | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.95 0.71 USD |
0
|
SGD 894.92M 670.7M USD | SGD 35.20K 26.38K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 894.92M 670.7M USD | 7.87 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 872.65M 654.01M USD | SGD 2.67M 2M USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 872.65M 654.01M USD | 17.25 | SGD 0.04 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.68 1.26 USD |
-0.59
|
SGD 856.17M 641.66M USD | SGD 87.40K 65.5K USD | SGD 1.67 1.25 USD | SGD 1.69 1.27 USD | SGD 856.17M 641.66M USD | 24.00 | SGD 0.07 0.05 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 810.28M 607.27M USD | SGD 20.00K 14.99K USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 810.28M 607.27M USD | 5.13 | SGD 0.11 0.08 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
-0.62
|
SGD 780.56M 585M USD | SGD 59.90K 44.89K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 780.56M 585M USD | 0 | -SGD 0.47 -0.3 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 777.09M 582.39M USD | SGD 4.37M 3.28M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 777.09M 582.39M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.79 0.59 USD |
-1.87
|
SGD 750.01M 562.1M USD | SGD 162.70K 121.94K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 750.01M 562.1M USD | 7.13 | SGD 0.11 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
