Land: Singapur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | 31.76 SGD 23.83 USD |
0
|
81.91B SGD 61.47B USD | 1.56M SGD 1.17M USD | 31.72 SGD 23.8 USD | 31.87 SGD 23.92 USD | 81.91B SGD 61.47B USD | 8.14 | 3.9 SGD 2.93 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | 12.6 SGD 9.46 USD |
-0.71
|
56.63B SGD 42.49B USD | 2.71M SGD 2.04M USD | 12.59 SGD 9.45 USD | 12.7 SGD 9.53 USD | 56.63B SGD 42.49B USD | 7.59 | 1.66 SGD 1.25 USD | |
United Overseas Bank Limited U11.SI | 27.23 SGD 20.43 USD |
-0.33
|
45.56B SGD 34.19B USD | 860.8K SGD 645.96K USD | 27.16 SGD 20.38 USD | 27.3 SGD 20.49 USD | 45.56B SGD 34.19B USD | 7.30 | 3.73 SGD 2.8 USD | |
Singapore Telecommunications Limited Z77.SI | 2.3 SGD 1.73 USD |
+0.44
|
37.98B SGD 28.5B USD | 32.33K SGD 24.26K USD | 2.27 SGD 1.7 USD | 2.31 SGD 1.73 USD | 37.98B SGD 28.5B USD | 12.10 | 0.19 SGD 0.14 USD | |
Singapore Telecommunications Limited Z74.SI | 2.29 SGD 1.72 USD |
0
|
37.82B SGD 28.38B USD | 6.29M SGD 4.72M USD | 2.28 SGD 1.71 USD | 2.3 SGD 1.73 USD | 37.82B SGD 28.38B USD | 12.05 | 0.19 SGD 0.14 USD | |
Wilmar International Limited F34.SI | 3.64 SGD 2.73 USD |
-1.09
|
22.72B SGD 17.05B USD | 1.54M SGD 1.15M USD | 3.63 SGD 2.72 USD | 3.68 SGD 2.76 USD | 22.72B SGD 17.05B USD | 9.57 | 0.38 SGD 0.29 USD | |
Singapore Airlines Limited C6L.SI | 6.35 SGD 4.77 USD |
-0.31
|
18.89B SGD 14.17B USD | 1.65M SGD 1.24M USD | 6.35 SGD 4.77 USD | 6.39 SGD 4.8 USD | 18.89B SGD 14.17B USD | 12.45 | 0.51 SGD 0.38 USD | |
CapitaLand Investment Limited 9CI.SI | 3.04 SGD 2.28 USD |
-0.65
|
15.57B SGD 11.68B USD | 2.2M SGD 1.65M USD | 3.03 SGD 2.27 USD | 3.08 SGD 2.31 USD | 15.57B SGD 11.68B USD | 20.26 | 0.15 SGD 0.11 USD | |
Jardine Matheson Holdings Limited J36.SI | 38.85 USD — |
-1.55
|
11.26B USD — | 276.4K USD — | 38.37 USD — | 40.2 USD — | 11.26B USD — | 22.85 | 1.7 USD — | |
IHH Healthcare Berhad Q0F.SI | 1.68 SGD 1.26 USD |
+0.6
|
14.8B SGD 11.1B USD | 2.9K SGD 2.18K USD | 1.66 SGD 1.25 USD | 1.68 SGD 1.26 USD | 14.8B SGD 11.1B USD | 24.00 | 0.07 SGD 0.05 USD | |
Thai Beverage Public Company Limited Y92.SI | 0.5 SGD 0.38 USD |
-0.99
|
12.56B SGD 9.43B USD | 5.78M SGD 4.34M USD | 0.5 SGD 0.38 USD | 0.51 SGD 0.38 USD | 12.56B SGD 9.43B USD | 12.50 | 0.04 SGD 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | 2.83 SGD 2.12 USD |
-0.35
|
12.43B SGD 9.32B USD | 11M SGD 8.26M USD | 2.81 SGD 2.11 USD | 2.84 SGD 2.13 USD | 12.43B SGD 9.32B USD | 16.64 | 0.17 SGD 0.13 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | 1.84 SGD 1.38 USD |
-0.54
|
12.25B SGD 9.19B USD | 3.54M SGD 2.65M USD | 1.83 SGD 1.37 USD | 1.85 SGD 1.39 USD | 12.25B SGD 9.19B USD | 18.39 | 0.1 SGD 0.08 USD | |
Keppel Corporation Limited BN4.SI | 6.63 SGD 4.98 USD |
+3.11
|
11.68B SGD 8.77B USD | 4.6M SGD 3.45M USD | 6.41 SGD 4.81 USD | 6.64 SGD 4.98 USD | 11.68B SGD 8.77B USD | 14.10 | 0.47 SGD 0.35 USD | |
Singapore Technologies Engineering Ltd S63.SI | 3.7 SGD 2.78 USD |
-0.54
|
11.53B SGD 8.65B USD | 1.07M SGD 801.44K USD | 3.68 SGD 2.76 USD | 3.71 SGD 2.78 USD | 11.53B SGD 8.65B USD | 21.76 | 0.17 SGD 0.13 USD | |
Jardine Cycle & Carriage Limited C07.SI | 28.64 SGD 21.49 USD |
-1.24
|
11.32B SGD 8.49B USD | 117.2K SGD 87.95K USD | 28.61 SGD 21.47 USD | 29.03 SGD 21.78 USD | 11.32B SGD 8.49B USD | 9.39 | 3.05 SGD 2.29 USD | |
Genting Singapore Limited G13.SI | 0.91 SGD 0.68 USD |
0
|
10.99B SGD 8.24B USD | 14.14M SGD 10.61M USD | 0.91 SGD 0.68 USD | 0.92 SGD 0.69 USD | 10.99B SGD 8.24B USD | 22.75 | 0.04 SGD 0.03 USD | |
Singapore Exchange Limited S68.SI | 9.51 SGD 7.14 USD |
-0.52
|
10.18B SGD 7.64B USD | 1.38M SGD 1.03M USD | 9.48 SGD 7.11 USD | 9.59 SGD 7.2 USD | 10.18B SGD 7.64B USD | 18.28 | 0.52 SGD 0.39 USD | |
Hongkong Land Holdings Limited H78.SI | 3.19 USD — |
0
|
7.04B USD — | 990.9K USD — | 3.17 USD — | 3.2 USD — | 7.04B USD — | 0 | -0.19 USD — | |
Sembcorp Industries Ltd U96.SI | 5.12 SGD 3.84 USD |
-0.78
|
9.11B SGD 6.84B USD | 857.6K SGD 643.55K USD | 5.11 SGD 3.83 USD | 5.17 SGD 3.88 USD | 9.11B SGD 6.84B USD | 10.03 | 0.51 SGD 0.38 USD | |
Great Eastern Holdings Limited G07.SI | 17.48 SGD 13.12 USD |
0
|
8.27B SGD 6.21B USD | 10.1K SGD 7.58K USD | 17.42 SGD 13.07 USD | 17.5 SGD 13.13 USD | 8.27B SGD 6.21B USD | 8.28 | 2.11 SGD 1.58 USD | |
Mapletree Logistics Trust M44U.SI | 1.61 SGD 1.21 USD |
-0.62
|
8B SGD 6B USD | 5.48M SGD 4.11M USD | 1.59 SGD 1.19 USD | 1.62 SGD 1.22 USD | 8B SGD 6B USD | 14.63 | 0.11 SGD 0.08 USD | |
Seatrium Limited S51.SI | 0.11 SGD 0.08 USD |
-1.87
|
7.16B SGD 5.38B USD | 128.66M SGD 96.55M USD | 0.11 SGD 0.08 USD | 0.11 SGD 0.08 USD | 7.16B SGD 5.38B USD | 0 | -0.01 SGD -0.007 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | 1.36 SGD 1.02 USD |
-0.73
|
7.14B SGD 5.36B USD | 3.42M SGD 2.57M USD | 1.35 SGD 1.01 USD | 1.37 SGD 1.03 USD | 7.14B SGD 5.36B USD | 22.66 | 0.06 SGD 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | 2.28 SGD 1.71 USD |
0
|
6.46B SGD 4.85B USD | 4.14M SGD 3.11M USD | 2.25 SGD 1.69 USD | 2.28 SGD 1.71 USD | 6.46B SGD 4.85B USD | 22.80 | 0.1 SGD 0.08 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.47 SGD 1.1 USD |
0
|
5.81B SGD 4.36B USD | 7.85M SGD 5.89M USD | 1.45 SGD 1.09 USD | 1.48 SGD 1.11 USD | 5.81B SGD 4.36B USD | 12.25 | 0.12 SGD 0.09 USD | |
City Developments Limited C09.SI | 6.24 SGD 4.68 USD |
+0.16
|
5.66B SGD 4.25B USD | 1.03M SGD 772.25K USD | 6.15 SGD 4.62 USD | 6.25 SGD 4.69 USD | 5.66B SGD 4.25B USD | 26.00 | 0.24 SGD 0.18 USD | |
UOL Group Limited U14.SI | 5.86 SGD 4.4 USD |
-1.35
|
4.95B SGD 3.72B USD | 1.67M SGD 1.26M USD | 5.84 SGD 4.38 USD | 5.97 SGD 4.48 USD | 4.95B SGD 3.72B USD | 19.53 | 0.3 SGD 0.23 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 2.07 USD — |
+1.47
|
3.25B USD — | 45.5K USD — | 2.04 USD — | 2.08 USD — | 3.25B USD — | 11.49 | 0.18 USD — | |
Frasers Logistics & Commercial Trust BUOU.SI | 1.09 SGD 0.82 USD |
-0.91
|
4.08B SGD 3.06B USD | 4.37M SGD 3.28M USD | 1.07 SGD 0.8 USD | 1.09 SGD 0.82 USD | 4.08B SGD 3.06B USD | 7.26 | 0.15 SGD 0.11 USD | |
DFI Retail Group Holdings Limited D01.SI | 2.2 USD — |
0
|
2.98B USD — | 332K USD — | 2.19 USD — | 2.23 USD — | 2.98B USD — | 0 | -0.04 USD — | |
SATS Ltd. S58.SI | 2.66 SGD 2 USD |
-0.75
|
3.97B SGD 2.98B USD | 1.79M SGD 1.34M USD | 2.64 SGD 1.98 USD | 2.69 SGD 2.02 USD | 3.97B SGD 2.98B USD | 0 | 0 SGD 0 USD | |
Frasers Centrepoint Trust J69U.SI | 2.18 SGD 1.64 USD |
-0.91
|
3.72B SGD 2.79B USD | 278.6K SGD 209.06K USD | 2.18 SGD 1.64 USD | 2.2 SGD 1.65 USD | 3.72B SGD 2.79B USD | 16.76 | 0.13 SGD 0.1 USD | |
Venture Corporation Limited V03.SI | 12.51 SGD 9.39 USD |
-1.57
|
3.64B SGD 2.73B USD | 469.3K SGD 352.17K USD | 12.47 SGD 9.36 USD | 12.7 SGD 9.53 USD | 3.64B SGD 2.73B USD | 10.87 | 1.15 SGD 0.86 USD | |
CapitaLand Ascott Trust HMN.SI | 0.94 SGD 0.7 USD |
+1.08
|
3.52B SGD 2.64B USD | 2.56M SGD 1.92M USD | 0.93 SGD 0.69 USD | 0.94 SGD 0.7 USD | 3.52B SGD 2.64B USD | 13.35 | 0.07 SGD 0.05 USD | |
Golden Agri-Resources Ltd E5H.SI | 0.27 SGD 0.2 USD |
-1.85
|
3.36B SGD 2.52B USD | 2.99M SGD 2.25M USD | 0.27 SGD 0.2 USD | 0.27 SGD 0.2 USD | 3.36B SGD 2.52B USD | 4.41 | 0.06 SGD 0.05 USD | |
Suntec Real Estate Investment Trust T82U.SI | 1.15 SGD 0.86 USD |
0
|
3.32B SGD 2.49B USD | 662.9K SGD 497.45K USD | 1.14 SGD 0.86 USD | 1.16 SGD 0.87 USD | 3.32B SGD 2.49B USD | 12.77 | 0.09 SGD 0.07 USD | |
NetLink NBN Trust CJLU.SI | 0.85 SGD 0.63 USD |
0
|
3.29B SGD 2.47B USD | 2.78M SGD 2.09M USD | 0.84 SGD 0.63 USD | 0.85 SGD 0.64 USD | 3.29B SGD 2.47B USD | 28.16 | 0.03 SGD 0.02 USD | |
Keppel REIT K71U.SI | 0.86 SGD 0.65 USD |
0
|
3.25B SGD 2.44B USD | 3.51M SGD 2.63M USD | 0.85 SGD 0.64 USD | 0.86 SGD 0.65 USD | 3.25B SGD 2.44B USD | 10.75 | 0.08 SGD 0.06 USD | |
Frasers Property Limited TQ5.SI | 0.83 SGD 0.62 USD |
-1.2
|
3.24B SGD 2.43B USD | 202.8K SGD 152.18K USD | 0.83 SGD 0.62 USD | 0.83 SGD 0.62 USD | 3.24B SGD 2.43B USD | 3.43 | 0.24 SGD 0.18 USD | |
Keppel DC REIT AJBU.SI | 1.86 SGD 1.4 USD |
-0.53
|
3.2B SGD 2.4B USD | 3.9M SGD 2.93M USD | 1.83 SGD 1.37 USD | 1.87 SGD 1.4 USD | 3.2B SGD 2.4B USD | 14.30 | 0.13 SGD 0.1 USD | |
ComfortDelGro Corporation Limited C52.SI | 1.29 SGD 0.97 USD |
-3.01
|
2.79B SGD 2.1B USD | 4.91M SGD 3.68M USD | 1.29 SGD 0.97 USD | 1.33 SGD 1 USD | 2.79B SGD 2.1B USD | 21.50 | 0.06 SGD 0.05 USD | |
Singapore Land Group Limited U06.SI | 1.95 SGD 1.46 USD |
0
|
2.79B SGD 2.1B USD | 5.2K SGD 3.9K USD | 1.95 SGD 1.46 USD | 1.95 SGD 1.46 USD | 2.79B SGD 2.1B USD | 10.26 | 0.19 SGD 0.14 USD | |
Keppel Infrastructure Trust A7RU.SI | 0.47 SGD 0.35 USD |
-1.05
|
2.64B SGD 1.98B USD | 142.1K SGD 106.63K USD | 0.47 SGD 0.35 USD | 0.48 SGD 0.36 USD | 2.64B SGD 1.98B USD | 47.00 | 0.01 SGD 0.007 USD | |
Mandarin Oriental International Limited M04.SI | 1.56 USD — |
-1.27
|
1.97B USD — | 41.1K USD — | 1.56 USD — | 1.57 USD — | 1.97B USD — | 0 | -0.08 USD — | |
SIA Engineering Company Limited S59.SI | 2.29 SGD 1.72 USD |
-0.87
|
2.57B SGD 1.93B USD | 146.8K SGD 110.16K USD | 2.28 SGD 1.71 USD | 2.31 SGD 1.73 USD | 2.57B SGD 1.93B USD | 28.62 | 0.08 SGD 0.06 USD | |
iFAST Corporation Ltd. AIY.SI | 8.3 SGD 6.23 USD |
+1.47
|
2.45B SGD 1.84B USD | 1.07M SGD 800.47K USD | 8.15 SGD 6.12 USD | 8.35 SGD 6.27 USD | 2.45B SGD 1.84B USD | 166.00 | 0.05 SGD 0.04 USD | |
Paragon REIT SK6U.SI | 0.84 SGD 0.63 USD |
-0.6
|
2.37B SGD 1.78B USD | 361.4K SGD 271.2K USD | 0.84 SGD 0.63 USD | 0.85 SGD 0.63 USD | 2.37B SGD 1.78B USD | 13.91 | 0.06 SGD 0.05 USD | |
Sheng Siong Group Ltd OV8.SI | 1.56 SGD 1.17 USD |
-1.89
|
2.35B SGD 1.76B USD | 974.1K SGD 730.98K USD | 1.56 SGD 1.17 USD | 1.59 SGD 1.19 USD | 2.35B SGD 1.76B USD | 17.33 | 0.09 SGD 0.07 USD | |
ESR-LOGOS REIT J91U.SI | 0.3 SGD 0.22 USD |
-1.67
|
2.27B SGD 1.7B USD | 824.4K SGD 618.64K USD | 0.3 SGD 0.22 USD | 0.31 SGD 0.23 USD | 2.27B SGD 1.7B USD | 0 | -0.05 SGD -0.03 USD | |
First Resources Limited EB5.SI | 1.4 SGD 1.05 USD |
-1.41
|
2.19B SGD 1.65B USD | 602.4K SGD 452.05K USD | 1.4 SGD 1.05 USD | 1.43 SGD 1.07 USD | 2.19B SGD 1.65B USD | 6.08 | 0.23 SGD 0.17 USD | |
Haw Par Corporation Limited H02.SI | 9.79 SGD 7.35 USD |
-0.91
|
2.17B SGD 1.63B USD | 9.9K SGD 7.43K USD | 9.75 SGD 7.32 USD | 9.82 SGD 7.37 USD | 2.17B SGD 1.63B USD | 12.39 | 0.79 SGD 0.59 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | 3.49 SGD 2.62 USD |
-0.57
|
2.11B SGD 1.58B USD | 70K SGD 52.53K USD | 3.49 SGD 2.62 USD | 3.52 SGD 2.64 USD | 2.11B SGD 1.58B USD | 49.85 | 0.07 SGD 0.05 USD | |
Raffles Medical Group Ltd BSL.SI | 1.03 SGD 0.77 USD |
-1.9
|
1.92B SGD 1.44B USD | 3.01M SGD 2.26M USD | 1.02 SGD 0.77 USD | 1.06 SGD 0.8 USD | 1.92B SGD 1.44B USD | 12.87 | 0.08 SGD 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | 0.24 SGD 0.18 USD |
-6
|
1.88B SGD 1.41B USD | 3.29M SGD 2.47M USD | 0.23 SGD 0.17 USD | 0.25 SGD 0.18 USD | 1.88B SGD 1.41B USD | 0 | -0.02 SGD -0.01 USD | |
Hotel Properties Limited H15.SI | 3.57 SGD 2.68 USD |
0
|
1.86B SGD 1.4B USD | 2K SGD 1.5K USD | 3.57 SGD 2.68 USD | 3.57 SGD 2.68 USD | 1.86B SGD 1.4B USD | 44.62 | 0.08 SGD 0.06 USD | |
StarHub Ltd CC3.SI | 1.08 SGD 0.81 USD |
0
|
1.85B SGD 1.39B USD | 543.4K SGD 407.77K USD | 1.07 SGD 0.8 USD | 1.09 SGD 0.82 USD | 1.85B SGD 1.39B USD | 27.00 | 0.04 SGD 0.03 USD | |
Hutchison Port Holdings Trust NS8U.SI | 0.16 USD — |
-1.9
|
1.35B USD — | 2.69M USD — | 0.16 USD — | 0.16 USD — | 1.35B USD — | 15.50 | 0.01 USD — | |
Hutchison Port Holdings Trust P7VU.SI | 0.21 SGD 0.16 USD |
-2.33
|
1.79B SGD 1.34B USD | 801.2K SGD 601.23K USD | 0.21 SGD 0.16 USD | 0.22 SGD 0.16 USD | 1.79B SGD 1.34B USD | 21.00 | 0.01 SGD 0.007 USD | |
GuocoLand Limited F17.SI | 1.46 SGD 1.1 USD |
+1.39
|
1.73B SGD 1.3B USD | 3.5K SGD 2.63K USD | 1.45 SGD 1.09 USD | 1.46 SGD 1.1 USD | 1.73B SGD 1.3B USD | 7.68 | 0.19 SGD 0.14 USD | |
Fraser and Neave, Limited F99.SI | 1.07 SGD 0.8 USD |
0
|
1.56B SGD 1.17B USD | 49.7K SGD 37.3K USD | 1.07 SGD 0.8 USD | 1.08 SGD 0.81 USD | 1.56B SGD 1.17B USD | 11.88 | 0.09 SGD 0.07 USD | |
Thomson Medical Group Limited A50.SI | 0.06 SGD 0.04 USD |
0
|
1.51B SGD 1.13B USD | 1.67M SGD 1.25M USD | 0.06 SGD 0.04 USD | 0.06 SGD 0.04 USD | 1.51B SGD 1.13B USD | 0 | 0 SGD 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | 0.6 SGD 0.45 USD |
0
|
1.4B SGD 1.05B USD | 6.45M SGD 4.84M USD | 0.59 SGD 0.44 USD | 0.61 SGD 0.45 USD | 1.4B SGD 1.05B USD | 14.87 | 0.04 SGD 0.03 USD | |
CapitaLand India Trust CY6U.SI | 1.03 SGD 0.77 USD |
-0.96
|
1.37B SGD 1.03B USD | 5.12M SGD 3.84M USD | 1.02 SGD 0.77 USD | 1.05 SGD 0.79 USD | 1.37B SGD 1.03B USD | 10.29 | 0.1 SGD 0.08 USD | |
OUE Commercial Real Estate Investment Trust TS0U.SI | 0.25 SGD 0.19 USD |
-1.96
|
1.37B SGD 1.03B USD | 257.8K SGD 193.46K USD | 0.25 SGD 0.19 USD | 0.26 SGD 0.19 USD | 1.37B SGD 1.03B USD | 5.00 | 0.05 SGD 0.04 USD | |
CapitaLand China Trust AU8U.SI | 0.81 SGD 0.6 USD |
-1.83
|
1.36B SGD 1.02B USD | 1.28M SGD 959.7K USD | 0.81 SGD 0.6 USD | 0.82 SGD 0.62 USD | 1.36B SGD 1.02B USD | 13.41 | 0.06 SGD 0.05 USD | |
Far East Hospitality Trust Q5T.SI | 0.66 SGD 0.5 USD |
+0.76
|
1.32B SGD 991.65M USD | 819.5K SGD 614.96K USD | 0.65 SGD 0.49 USD | 0.66 SGD 0.5 USD | 1.32B SGD 991.65M USD | 7.33 | 0.09 SGD 0.07 USD | |
CDL Hospitality Trusts J85.SI | 1.02 SGD 0.77 USD |
0
|
1.27B SGD 952.45M USD | 897K SGD 673.12K USD | 1.01 SGD 0.76 USD | 1.03 SGD 0.77 USD | 1.27B SGD 952.45M USD | 6.79 | 0.15 SGD 0.11 USD | |
UOB-Kay Hian Holdings Limited U10.SI | 1.35 SGD 1.01 USD |
+2.27
|
1.22B SGD 913.81M USD | 200 SGD 150.08 USD | 1.32 SGD 0.99 USD | 1.35 SGD 1.01 USD | 1.22B SGD 913.81M USD | 10.38 | 0.13 SGD 0.1 USD | |
Ho Bee Land Limited H13.SI | 1.78 SGD 1.34 USD |
0
|
1.18B SGD 886.95M USD | 11.5K SGD 8.63K USD | 1.77 SGD 1.33 USD | 1.78 SGD 1.34 USD | 1.18B SGD 886.95M USD | 0 | -0.21 SGD -0.1 USD | |
Hong Leong Finance Limited S41.SI | 2.48 SGD 1.86 USD |
0
|
1.11B SGD 834.64M USD | 21.4K SGD 16.06K USD | 2.48 SGD 1.86 USD | 2.49 SGD 1.87 USD | 1.11B SGD 834.64M USD | 8.26 | 0.3 SGD 0.23 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | 0.49 SGD 0.36 USD |
0
|
1.09B SGD 821.61M USD | 128.3K SGD 96.28K USD | 0.49 SGD 0.36 USD | 0.49 SGD 0.37 USD | 1.09B SGD 821.61M USD | 0 | -0.01 SGD -0.007 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | 1.92 SGD 1.44 USD |
-1.54
|
1.07B SGD 803.92M USD | 82.2K SGD 61.68K USD | 1.92 SGD 1.44 USD | 1.94 SGD 1.46 USD | 1.07B SGD 803.92M USD | 0 | -0.08 SGD -0.06 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | 1.3 EUR 1.43 USD |
-1.52
|
731.11M EUR 802.45M USD | 411K EUR 451.1K USD | 1.3 EUR 1.43 USD | 1.32 EUR 1.45 USD | 731.11M EUR 802.45M USD | 0 | -0.05 EUR -0.05 USD | |
Yanlord Land Group Limited Z25.SI | 0.55 SGD 0.41 USD |
-4.35
|
1.06B SGD 797.2M USD | 2.43M SGD 1.82M USD | 0.54 SGD 0.41 USD | 0.58 SGD 0.43 USD | 1.06B SGD 797.2M USD | 4.58 | 0.12 SGD 0.09 USD | |
Bumitama Agri Ltd. P8Z.SI | 0.6 SGD 0.45 USD |
-0.83
|
1.04B SGD 780.79M USD | 113.2K SGD 84.95K USD | 0.6 SGD 0.45 USD | 0.61 SGD 0.46 USD | 1.04B SGD 780.79M USD | 6.66 | 0.09 SGD 0.07 USD | |
The Hour Glass Limited AGS.SI | 1.58 SGD 1.19 USD |
-6.51
|
1.03B SGD 776.62M USD | 753.4K SGD 565.36K USD | 1.58 SGD 1.19 USD | 1.7 SGD 1.28 USD | 1.03B SGD 776.62M USD | 6.32 | 0.25 SGD 0.19 USD | |
AIMS APAC REIT O5RU.SI | 1.27 SGD 0.95 USD |
-0.78
|
1.03B SGD 771.1M USD | 386.8K SGD 290.26K USD | 1.26 SGD 0.95 USD | 1.28 SGD 0.96 USD | 1.03B SGD 771.1M USD | 12.69 | 0.1 SGD 0.08 USD | |
AEM Holdings Ltd. AWX.SI | 3.28 SGD 2.46 USD |
-1.8
|
1.01B SGD 760.31M USD | 1.05M SGD 620.14K USD | 3.28 SGD 2.46 USD | 3.34 SGD 2.51 USD | 1.01B SGD 760.31M USD | 16.39 | 0.2 SGD 0.15 USD | |
Singapore Post Limited S08.SI | 0.45 SGD 0.34 USD |
0
|
1.01B SGD 759.78M USD | 120K SGD 90.05K USD | 0.45 SGD 0.34 USD | 0.46 SGD 0.34 USD | 1.01B SGD 759.78M USD | 22.50 | 0.02 SGD 0.02 USD | |
Wing Tai Holdings Limited W05.SI | 1.31 SGD 0.98 USD |
0
|
997.58M SGD 748.6M USD | 96.5K SGD 72.41K USD | 1.3 SGD 0.98 USD | 1.31 SGD 0.98 USD | 997.58M SGD 748.6M USD | 131.00 | 0.01 SGD 0.007 USD | |
OUE Limited LJ3.SI | 1.14 SGD 0.86 USD |
0
|
963.44M SGD 722.98M USD | 67.1K SGD 50.35K USD | 1.14 SGD 0.86 USD | 1.14 SGD 0.86 USD | 963.44M SGD 722.98M USD | 6.70 | 0.17 SGD 0.13 USD | |
Frasers Hospitality Trust ACV.SI | 0.5 SGD 0.38 USD |
-0.99
|
963.04M SGD 722.67M USD | 124.8K SGD 93.65K USD | 0.5 SGD 0.38 USD | 0.51 SGD 0.38 USD | 963.04M SGD 722.67M USD | 12.50 | 0.04 SGD 0.03 USD | |
Riverstone Holdings Limited AP4.SI | 0.62 SGD 0.46 USD |
-3.91
|
911.53M SGD 684.03M USD | 917K SGD 688.13K USD | 0.61 SGD 0.46 USD | 0.64 SGD 0.48 USD | 911.53M SGD 684.03M USD | 15.37 | 0.04 SGD 0.03 USD | |
Bukit Sembawang Estates Limited B61.SI | 3.47 SGD 2.6 USD |
+0.29
|
898.42M SGD 674.19M USD | 8.3K SGD 6.23K USD | 3.47 SGD 2.6 USD | 3.52 SGD 2.64 USD | 898.42M SGD 674.19M USD | 19.27 | 0.18 SGD 0.14 USD | |
City Developments Ltd C70.SI | 0.98 SGD 0.73 USD |
0
|
886.57M SGD 665.29M USD | 2K SGD 1.5K USD | 0.98 SGD 0.73 USD | 0.98 SGD 0.73 USD | 886.57M SGD 665.29M USD | 1.72 | 0.56 SGD 0.42 USD | |
Digital Core REIT DCRU.SI | 0.59 USD — |
-0.84
|
663.23M USD — | 782.6K USD — | 0.57 USD — | 0.6 USD — | 663.23M USD — | 0 | -0.01 USD — | |
Sasseur Real Estate Investment Trust CRPU.SI | 0.69 SGD 0.52 USD |
-0.72
|
853.48M SGD 640.46M USD | 273.4K SGD 205.16K USD | 0.69 SGD 0.51 USD | 0.7 SGD 0.53 USD | 853.48M SGD 640.46M USD | 13.80 | 0.05 SGD 0.04 USD | |
UMS Holdings Limited 558.SI | 1.26 SGD 0.95 USD |
0
|
844.04M SGD 633.38M USD | 1.02M SGD 755.22K USD | 1.24 SGD 0.93 USD | 1.26 SGD 0.95 USD | 844.04M SGD 633.38M USD | 9.69 | 0.13 SGD 0.1 USD | |
The Straits Trading Company Limited S20.SI | 1.87 SGD 1.4 USD |
+0.54
|
839.29M SGD 629.81M USD | 56.7K SGD 42.55K USD | 1.85 SGD 1.39 USD | 1.88 SGD 1.41 USD | 839.29M SGD 629.81M USD | 0 | -0.25 SGD -0.1 USD | |
SBS Transit Ltd S61.SI | 2.55 SGD 1.91 USD |
0
|
795.51M SGD 596.96M USD | 50.3K SGD 37.75K USD | 2.55 SGD 1.91 USD | 2.55 SGD 1.91 USD | 795.51M SGD 596.96M USD | 11.59 | 0.22 SGD 0.17 USD | |
Sinarmas Land Limited A26.SI | 0.18 SGD 0.14 USD |
0
|
765.93M SGD 574.76M USD | 2.6K SGD 1.95K USD | 0.18 SGD 0.14 USD | 0.18 SGD 0.14 USD | 765.93M SGD 574.76M USD | 2.25 | 0.08 SGD 0.06 USD | |
Pacific Century Regional Developments Limited P15.SI | 0.28 SGD 0.21 USD |
0
|
741.23M SGD 556.23M USD | 20.1K SGD 15.08K USD | 0.28 SGD 0.21 USD | 0.28 SGD 0.21 USD | 741.23M SGD 556.23M USD | 0 | -0.01 SGD -0.007 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | 0.86 SGD 0.65 USD |
-1.15
|
739.76M SGD 555.12M USD | 49.9K SGD 37.45K USD | 0.86 SGD 0.64 USD | 0.87 SGD 0.65 USD | 739.76M SGD 555.12M USD | 14.33 | 0.06 SGD 0.05 USD | |
Hong Fok Corporation Limited H30.SI | 0.9 SGD 0.68 USD |
-1.64
|
737.37M SGD 553.33M USD | 123.9K SGD 92.98K USD | 0.9 SGD 0.67 USD | 0.91 SGD 0.68 USD | 737.37M SGD 553.33M USD | 2.72 | 0.33 SGD 0.25 USD | |
Gallant Venture Ltd. 5IG.SI | 0.13 SGD 0.1 USD |
0
|
726.6M SGD 545.25M USD | 20.3K SGD 15.23K USD | 0.13 SGD 0.1 USD | 0.13 SGD 0.1 USD | 726.6M SGD 545.25M USD | 0 | 0 SGD 0 USD | |
Aztech Global Ltd. 8AZ.SI | 0.9 SGD 0.68 USD |
-1.64
|
694.76M SGD 521.36M USD | 218.8K SGD 164.19K USD | 0.9 SGD 0.68 USD | 0.92 SGD 0.69 USD | 694.76M SGD 521.36M USD | 9.99 | 0.09 SGD 0.07 USD | |
HRnetGroup Limited CHZ.SI | 0.7 SGD 0.52 USD |
0
|
684.31M SGD 513.51M USD | 28.8K SGD 21.61K USD | 0.69 SGD 0.52 USD | 0.7 SGD 0.53 USD | 684.31M SGD 513.51M USD | 11.58 | 0.06 SGD 0.05 USD | |
Silverlake Axis Ltd. 5CP.SI | 0.27 SGD 0.2 USD |
0
|
678.2M SGD 508.93M USD | 186.7K SGD 140.1K USD | 0.27 SGD 0.2 USD | 0.28 SGD 0.21 USD | 678.2M SGD 508.93M USD | 13.50 | 0.02 SGD 0.02 USD | |
Delfi Limited P34.SI | 1.1 SGD 0.83 USD |
-1.79
|
672.27M SGD 504.48M USD | 389.6K SGD 292.36K USD | 1.1 SGD 0.83 USD | 1.13 SGD 0.85 USD | 672.27M SGD 504.48M USD | 10.00 | 0.11 SGD 0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |