Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (506)
- {{country.name}}
SES (506)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 74.34 55.71 USD |
-0.31
|
SGD 211.42B 158.45B USD | SGD 1.48M 1.11M USD | SGD 73.60 55.16 USD | SGD 74.95 56.17 USD | SGD 211.42B 158.45B USD | 12.43 | SGD 5.98 4.48 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 29.03 21.76 USD |
-0.07
|
SGD 130.51B 97.81B USD | SGD 2.25M 1.68M USD | SGD 28.65 21.47 USD | SGD 29.10 21.81 USD | SGD 130.51B 97.81B USD | 16.68 | SGD 1.74 1.3 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.62 31.19 USD |
-0.62
|
SGD 68.61B 51.42B USD | SGD 1.58M 1.18M USD | SGD 41.18 30.86 USD | SGD 42.04 31.51 USD | SGD 68.61B 51.42B USD | 7.40 | SGD 5.62 4.21 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.13 3.1 USD |
-0.48
|
SGD 68.20B 51.11B USD | SGD 106.16K 79.56K USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 68.20B 51.11B USD | 12.14 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.13 3.1 USD |
-0.72
|
SGD 67.23B 50.39B USD | SGD 15.94M 11.94M USD | SGD 3.99 2.99 USD | SGD 4.14 3.1 USD | SGD 67.23B 50.39B USD | 12.14 | SGD 0.34 0.25 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.21 7.65 USD |
-0.2
|
SGD 31.85B 23.87B USD | SGD 933.90K 699.92K USD | SGD 10.11 7.58 USD | SGD 10.23 7.67 USD | SGD 31.85B 23.87B USD | 56.72 | SGD 0.18 0.13 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.16 — |
+0.74
|
$17.38B — | $805.20K — | $8.01 — | $8.23 — | $17.38B — | 7.92 | $1.03 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.80 — |
+3.56
|
$17.19B — | $378.88K — | $57.05 — | $58.95 — | $17.19B — | 15.51 | $3.79 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 22.71B 17.02B USD | SGD 600.00 449.67 USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.75 15.55 USD |
-0.43
|
SGD 22.22B 16.65B USD | SGD 1.41M 1.06M USD | SGD 20.55 15.4 USD | SGD 20.80 15.59 USD | SGD 22.22B 16.65B USD | 31.92 | SGD 0.65 0.49 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.64 4.98 USD |
+0.3
|
SGD 20.94B 15.69B USD | SGD 1.32M 988.23K USD | SGD 6.57 4.92 USD | SGD 6.65 4.98 USD | SGD 20.94B 15.69B USD | 22.89 | SGD 0.29 0.22 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.35 2.51 USD |
+1.21
|
SGD 20.92B 15.68B USD | SGD 3.64M 2.73M USD | SGD 3.31 2.48 USD | SGD 3.37 2.53 USD | SGD 20.92B 15.68B USD | 11.55 | SGD 0.29 0.22 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.86 3.64 USD |
-2.02
|
SGD 19.13B 14.33B USD | SGD 8.25M 6.18M USD | SGD 4.80 3.6 USD | SGD 4.97 3.72 USD | SGD 19.13B 14.33B USD | 10.56 | SGD 0.46 0.34 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 19.22 14.4 USD |
+1.37
|
SGD 18.19B 13.64B USD | SGD 54.72K 41.01K USD | SGD 18.82 14.1 USD | SGD 19.30 14.46 USD | SGD 18.19B 13.64B USD | 12.72 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.29 1.72 USD |
+1.78
|
SGD 18.05B 13.53B USD | SGD 29.62M 22.2M USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 18.05B 13.53B USD | 14.31 | SGD 0.16 0.12 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.97 7.47 USD |
-0.8
|
SGD 17.87B 13.39B USD | SGD 2.36M 1.77M USD | SGD 9.93 7.44 USD | SGD 10.04 7.52 USD | SGD 17.87B 13.39B USD | 22.65 | SGD 0.44 0.33 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.37 1.78 USD |
+2.6
|
SGD 11.83B 8.87B USD | SGD 7.44M 5.57M USD | SGD 2.33 1.75 USD | SGD 2.40 1.8 USD | SGD 11.83B 8.87B USD | 59.25 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.22 1.66 USD |
+1.37
|
SGD 11.09B 8.31B USD | SGD 24.73M 18.54M USD | SGD 2.19 1.64 USD | SGD 2.25 1.69 USD | SGD 11.09B 8.31B USD | 13.87 | SGD 0.16 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+3.53
|
SGD 11.06B 8.29B USD | SGD 32.46M 24.33M USD | SGD 0.42 0.31 USD | SGD 0.45 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.97 4.47 USD |
-0.5
|
SGD 10.63B 7.97B USD | SGD 1.16M 871.54K USD | SGD 5.91 4.43 USD | SGD 6.01 4.5 USD | SGD 10.63B 7.97B USD | 18.09 | SGD 0.33 0.25 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 22.88 17.15 USD |
+2.14
|
SGD 9.04B 6.78B USD | SGD 252.99K 189.61K USD | SGD 22.21 16.65 USD | SGD 22.98 17.22 USD | SGD 9.04B 6.78B USD | 7.12 | SGD 3.21 2.41 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 7.18B 5.38B USD | SGD 18.23M 13.66M USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 7.18B 5.38B USD | 19.83 | SGD 0.03 0.02 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.93 5.94 USD |
+2.06
|
SGD 6.72B 5.04B USD | SGD 606.90K 454.85K USD | SGD 7.76 5.82 USD | SGD 7.95 5.96 USD | SGD 6.72B 5.04B USD | 12.79 | SGD 0.62 0.46 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.15 5.36 USD |
+2.14
|
SGD 6.39B 4.79B USD | SGD 1.18M 887.81K USD | SGD 7.02 5.26 USD | SGD 7.18 5.38 USD | SGD 6.39B 4.79B USD | 7.85 | SGD 0.91 0.68 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.16 0.87 USD |
+1.75
|
SGD 6.13B 4.6B USD | SGD 17.89M 13.4M USD | SGD 1.14 0.85 USD | SGD 1.18 0.88 USD | SGD 6.13B 4.6B USD | 23.19 | SGD 0.05 0.04 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
0
|
$4.53B — | $274.00K — | $3.32 — | $3.37 — | $4.53B — | 11.55 | $0.29 — | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.11 1.58 USD |
+2.93
|
SGD 5.79B 4.34B USD | SGD 13.91M 10.42M USD | SGD 2.06 1.54 USD | SGD 2.15 1.61 USD | SGD 5.79B 4.34B USD | 11.72 | SGD 0.18 0.13 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.70 2.77 USD |
-1.6
|
SGD 5.73B 4.29B USD | SGD 599.80K 449.52K USD | SGD 3.64 2.73 USD | SGD 3.77 2.83 USD | SGD 5.73B 4.29B USD | 10.00 | SGD 0.37 0.28 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.09 0.82 USD |
+1.87
|
SGD 5.58B 4.18B USD | SGD 10.33M 7.74M USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 5.58B 4.18B USD | 21.80 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.57 2.68 USD |
-0.56
|
SGD 5.31B 3.98B USD | SGD 1.69M 1.26M USD | SGD 3.53 2.65 USD | SGD 3.58 2.68 USD | SGD 5.31B 3.98B USD | 18.78 | SGD 0.19 0.14 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.80 1.35 USD |
+2.27
|
SGD 5.14B 3.85B USD | SGD 8.57M 6.42M USD | SGD 1.75 1.31 USD | SGD 1.81 1.36 USD | SGD 5.14B 3.85B USD | 25.71 | SGD 0.07 0.05 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+3.32
|
SGD 4.45B 3.33B USD | SGD 17.08M 12.8M USD | SGD 2.12 1.59 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.35 11.5 USD |
-1.35
|
SGD 4.41B 3.31B USD | SGD 512.78K 384.31K USD | SGD 15.20 11.39 USD | SGD 15.60 11.69 USD | SGD 4.41B 3.31B USD | 18.95 | SGD 0.81 0.61 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-1.54
|
$3.30B — | $90.50K — | $2.55 — | $2.64 — | $3.30B — | 16.00 | $0.16 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
-1.05
|
SGD 4.27B 3.2B USD | SGD 1.79M 1.34M USD | SGD 2.83 2.12 USD | SGD 2.89 2.17 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.39 1.04 USD |
+2.21
|
SGD 4.11B 3.08B USD | SGD 11.82M 8.86M USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 4.11B 3.08B USD | 13.90 | SGD 0.10 0.07 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.82 0.61 USD |
+2.52
|
SGD 4.06B 3.04B USD | SGD 11.30M 8.47M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 4.06B 3.04B USD | 7.40 | SGD 0.11 0.08 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.78 2.08 USD |
+1.83
|
SGD 3.98B 2.99B USD | SGD 31.30K 23.46K USD | SGD 2.73 2.05 USD | SGD 2.79 2.09 USD | SGD 3.98B 2.99B USD | 11.11 | SGD 0.25 0.19 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 3.66B 2.75B USD | SGD 8.03M 6.02M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.66B 2.75B USD | 47.00 | SGD 0.02 0.01 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 22.18M 16.62M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 0.90 0.67 USD |
+2.27
|
SGD 3.53B 2.65B USD | SGD 214.30K 160.61K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 3.53B 2.65B USD | 22.50 | SGD 0.04 0.03 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.90 0.67 USD |
+2.27
|
SGD 3.43B 2.57B USD | SGD 15.50M 11.61M USD | SGD 0.89 0.66 USD | SGD 0.91 0.68 USD | SGD 3.43B 2.57B USD | 15.00 | SGD 0.06 0.04 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 2.92 2.19 USD |
0
|
SGD 3.27B 2.45B USD | SGD 217.90K 163.31K USD | SGD 2.89 2.17 USD | SGD 2.94 2.2 USD | SGD 3.27B 2.45B USD | 19.46 | SGD 0.15 0.11 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.83 0.62 USD |
+3.12
|
SGD 3.18B 2.38B USD | SGD 4.27M 3.2M USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 3.18B 2.38B USD | 11.78 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 3.13M 2.34M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.00 2.25 USD |
+2.39
|
SGD 2.95B 2.21B USD | SGD 1.11M 835.27K USD | SGD 2.86 2.14 USD | SGD 3.00 2.25 USD | SGD 2.95B 2.21B USD | 9.67 | SGD 0.31 0.23 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.84 9.62 USD |
+0.63
|
SGD 2.84B 2.13B USD | SGD 175.00K 131.15K USD | SGD 12.73 9.54 USD | SGD 12.86 9.64 USD | SGD 2.84B 2.13B USD | 12.34 | SGD 1.04 0.78 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.62 1.21 USD |
-3.57
|
SGD 2.81B 2.11B USD | SGD 829.50K 621.67K USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 2.81B 2.11B USD | 10.79 | SGD 0.15 0.11 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.25 0.94 USD |
-0.79
|
SGD 2.71B 2.03B USD | SGD 935.00K 700.74K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 2.71B 2.03B USD | 12.50 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 5.05 3.78 USD |
+1
|
SGD 2.68B 2.01B USD | SGD 48.10K 36.05K USD | SGD 4.92 3.69 USD | SGD 5.05 3.78 USD | SGD 2.68B 2.01B USD | 0 | -SGD 0.20 -0.1 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.07 3.05 USD |
+0.49
|
SGD 2.66B 1.99B USD | SGD 638.00K 478.15K USD | SGD 4.06 3.04 USD | SGD 4.11 3.08 USD | SGD 2.66B 1.99B USD | 16.28 | SGD 0.25 0.19 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 8.15 6.11 USD |
-1.09
|
SGD 2.60B 1.95B USD | SGD 4.87M 3.65M USD | SGD 7.78 5.83 USD | SGD 8.19 6.14 USD | SGD 2.60B 1.95B USD | 58.21 | SGD 0.14 0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.21 — |
0
|
$1.87B — | $259.50K — | $0.21 — | $0.21 — | $1.87B — | 21.50 | $0.01 — | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.06 6.04 USD |
+0.88
|
SGD 2.46B 1.84B USD | SGD 317.10K 237.65K USD | SGD 7.93 5.94 USD | SGD 8.08 6.06 USD | SGD 2.46B 1.84B USD | 21.21 | SGD 0.38 0.28 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.18 1.63 USD |
+2.35
|
SGD 2.43B 1.82B USD | SGD 67.00K 50.21K USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 2.43B 1.82B USD | 31.14 | SGD 0.07 0.05 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 1.18M 885.18K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 13.50 | SGD 0.02 0.01 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 2.29B 1.71B USD | SGD 3.51M 2.63M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.17 1.63 USD |
-2.25
|
SGD 2.04B 1.53B USD | SGD 3.82M 2.86M USD | SGD 2.13 1.6 USD | SGD 2.21 1.66 USD | SGD 2.04B 1.53B USD | 36.16 | SGD 0.06 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-0.75
|
SGD 1.93B 1.45B USD | SGD 11.00K 8.24K USD | SGD 1.33 1 USD | SGD 1.33 1 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.38 1.78 USD |
-3.64
|
SGD 1.90B 1.42B USD | SGD 2.41M 1.8M USD | SGD 2.33 1.75 USD | SGD 2.47 1.85 USD | SGD 1.90B 1.42B USD | 11.90 | SGD 0.20 0.15 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 1.88B 1.41B USD | SGD 763.70K 572.36K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 1.88B 1.41B USD | 6.81 | SGD 0.16 0.12 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 1.88B 1.41B USD | SGD 413.20K 309.68K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 1.88B 1.41B USD | 34.00 | SGD 0.01 0.007 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
+2.83
|
SGD 1.82B 1.37B USD | SGD 11.42M 8.56M USD | SGD 0.53 0.4 USD | SGD 0.55 0.41 USD | SGD 1.82B 1.37B USD | 13.62 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.47 1.85 USD |
0
|
SGD 1.57B 1.17B USD | SGD 102.50K 76.82K USD | SGD 2.36 1.77 USD | SGD 2.48 1.86 USD | SGD 1.57B 1.17B USD | 8.82 | SGD 0.28 0.21 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 1.50B 1.12B USD | SGD 2.00M 1.5M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.87 0.65 USD |
+0.58
|
SGD 1.29B 969.51M USD | SGD 4.14M 3.11M USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 1.29B 969.51M USD | 4.14 | SGD 0.21 0.16 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.82 0.61 USD |
-4.65
|
SGD 1.26B 947.65M USD | SGD 10.00K 7.49K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 1.26B 947.65M USD | 82.00 | SGD 0.01 0.007 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 1.89 1.42 USD |
+0.53
|
SGD 1.25B 940.44M USD | SGD 8.60K 6.45K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 1.25B 940.44M USD | 12.59 | SGD 0.15 0.11 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.90 1.42 USD |
+0.53
|
SGD 1.25B 934.63M USD | SGD 915.60K 686.2K USD | SGD 1.89 1.42 USD | SGD 1.94 1.45 USD | SGD 1.25B 934.63M USD | 14.61 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-2.08
|
SGD 1.24B 931.46M USD | SGD 307.30K 230.31K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 1.23B 922.26M USD | SGD 43.50K 32.6K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 1.23B 922.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.66 1.24 USD |
-0.6
|
SGD 1.23B 920.63M USD | SGD 195.40K 146.44K USD | SGD 1.65 1.24 USD | SGD 1.68 1.26 USD | SGD 1.23B 920.63M USD | 18.44 | SGD 0.09 0.07 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.50 0.37 USD |
+1.01
|
SGD 1.16B 870.27M USD | SGD 703.20K 527.02K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.16B 870.27M USD | 25.00 | SGD 0.02 0.01 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.39 1.04 USD |
+1.46
|
SGD 1.15B 858.8M USD | SGD 1.36M 1.02M USD | SGD 1.38 1.03 USD | SGD 1.41 1.06 USD | SGD 1.15B 858.8M USD | 9.92 | SGD 0.14 0.1 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.40 3.3 USD |
+0.92
|
SGD 1.14B 853.79M USD | SGD 39.00K 29.23K USD | SGD 4.33 3.25 USD | SGD 4.40 3.3 USD | SGD 1.14B 853.79M USD | 8.80 | SGD 0.50 0.37 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.11 3.08 USD |
-0.24
|
SGD 1.13B 845.07M USD | SGD 34.80K 26.08K USD | SGD 4.05 3.04 USD | SGD 4.14 3.1 USD | SGD 1.13B 845.07M USD | 11.10 | SGD 0.37 0.28 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.46 1.09 USD |
+2.1
|
SGD 1.12B 836.84M USD | SGD 176.20K 132.05K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 1.12B 836.84M USD | 48.66 | SGD 0.03 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 1.11B 833.62M USD | SGD 128.60K 96.38K USD | SGD 1.57 1.18 USD | SGD 1.60 1.2 USD | SGD 1.11B 833.62M USD | 17.66 | SGD 0.09 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.55 2.66 USD |
0
|
SGD 1.11B 833.12M USD | SGD 34.60K 25.93K USD | SGD 3.51 2.63 USD | SGD 3.55 2.66 USD | SGD 1.11B 833.12M USD | 18.68 | SGD 0.19 0.14 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.41
|
SGD 1.08B 809.39M USD | SGD 16.90K 12.67K USD | SGD 2.39 1.79 USD | SGD 2.41 1.81 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 1.07B 803.31M USD | SGD 3.71M 2.78M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 1.07B 799.79M USD | SGD 487.50K 365.36K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.07B 799.79M USD | 18.00 | SGD 0.04 0.03 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
+3.33
|
SGD 1.07B 799.39M USD | SGD 910.40K 682.31K USD | SGD 1.21 0.91 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.52 0.39 USD |
+1.98
|
SGD 1.06B 794.38M USD | SGD 612.50K 459.04K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 1.06B 794.38M USD | 25.75 | SGD 0.02 0.01 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 686.60K 514.58K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 28.50K 21.36K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.95 | SGD 0.10 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.06 1.54 USD |
-2.83
|
SGD 975.53M 731.12M USD | SGD 2.83M 2.12M USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 975.53M 731.12M USD | 22.88 | SGD 0.09 0.07 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 917.48M 687.61M USD | SGD 1.70M 1.27M USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 917.48M 687.61M USD | 0 | -SGD 0.02 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
+3
|
SGD 912.01M 683.51M USD | SGD 9.20M 6.89M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 912.01M 683.51M USD | 25.75 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.71 0.53 USD |
+1.43
|
SGD 909.34M 681.51M USD | SGD 1.50M 1.12M USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 909.34M 681.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.64 1.23 USD |
0
|
SGD 848.61M 636M USD | SGD 558.60K 418.65K USD | SGD 1.63 1.22 USD | SGD 1.70 1.27 USD | SGD 848.61M 636M USD | 3.48 | SGD 0.47 0.35 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.86 0.64 USD |
-1.15
|
SGD 814.42M 610.37M USD | SGD 108.50K 81.32K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 814.42M 610.37M USD | 7.16 | SGD 0.12 0.09 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 767.69M 575.35M USD | SGD 802.10K 601.14K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 767.69M 575.35M USD | 15.12 | SGD 0.04 0.03 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
0
|
$570.25M — | $238.70K — | $0.44 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.94 0.7 USD |
+5.06
|
SGD 743.13M 556.94M USD | SGD 956.90K 717.16K USD | SGD 0.89 0.66 USD | SGD 0.94 0.7 USD | SGD 743.13M 556.94M USD | 18.69 | SGD 0.05 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.38 1.03 USD |
-1.43
|
SGD 703.28M 527.08M USD | SGD 67.00K 50.21K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 703.28M 527.08M USD | 15.33 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.45 1.09 USD |
-2.03
|
SGD 702.99M 526.86M USD | SGD 123.30K 92.41K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 702.99M 526.86M USD | 0 | -SGD 0.47 -0.3 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.93 0.7 USD |
+1.09
|
SGD 679.88M 509.54M USD | SGD 7.36M 5.51M USD | SGD 0.90 0.67 USD | SGD 0.93 0.7 USD | SGD 679.88M 509.54M USD | 0.50 | SGD 1.85 1.39 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+1.11
|
SGD 679.56M 509.3M USD | SGD 700.00 524.62 USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 6.10K 4.57K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
