Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
  • {{country.name}}
SES (516)
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd DBS Group Holdings Ltd D05.SI SG SGD 77.21 57.87 USD
-0.19
SGD 219.59B 164.57B USD SGD 4.52M 3.39M USD SGD 77.18 57.84 USD SGD 77.84 58.34 USD SGD 219.59B 164.57B USD 19.74 SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 31.66 23.73 USD
+0.35
SGD 142.33B 106.67B USD SGD 7.12M 5.34M USD SGD 31.51 23.62 USD SGD 31.94 23.94 USD SGD 142.33B 106.67B USD 18.09 SGD 1.75 1.31 USD
United Overseas Bank Limited United Overseas Bank Limited U11.SI SG SGD 43.11 32.31 USD
-0.53
SGD 71.07B 53.26B USD SGD 3.36M 2.52M USD SGD 42.92 32.17 USD SGD 43.75 32.79 USD SGD 71.07B 53.26B USD 14.96 SGD 2.88 2.16 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z77.SI SG SGD 4.26 3.19 USD
-0.7
SGD 70.34B 52.72B USD SGD 64.80K 48.56K USD SGD 4.24 3.18 USD SGD 4.30 3.22 USD SGD 70.34B 52.72B USD 12.90 SGD 0.33 0.25 USD
Singapore Telecommunications Limited Singapore Telecommunications Limited Z74.SI SG SGD 4.25 3.19 USD
-0.47
SGD 69.26B 51.91B USD SGD 18.23M 13.66M USD SGD 4.24 3.18 USD SGD 4.31 3.23 USD SGD 69.26B 51.91B USD 12.87 SGD 0.33 0.25 USD
Singapore Technologies Engineering Ltd Singapore Technologies Engineering Ltd S63.SI SG SGD 10.97 8.22 USD
-0.27
SGD 34.22B 25.65B USD SGD 4.71M 3.53M USD SGD 10.89 8.16 USD SGD 11.07 8.3 USD SGD 34.22B 25.65B USD 60.94 SGD 0.18 0.13 USD
Hongkong Land Holdings Limited Hongkong Land Holdings Limited H78.SI SG $8.05 —
-1.83
$17.15B — $1.80M — $8.01 — $8.21 — $17.15B — 7.59 $1.06 —
Singapore Exchange Limited Singapore Exchange Limited S68.SI SG SGD 20.99 15.73 USD
-7.16
SGD 22.48B 16.85B USD SGD 12.99M 9.74M USD SGD 20.99 15.73 USD SGD 22.51 16.87 USD SGD 22.48B 16.85B USD 32.29 SGD 0.65 0.49 USD
IHH Healthcare Berhad IHH Healthcare Berhad Q0F.SI SG SGD 2.43 1.82 USD
+2.1
SGD 22.08B 16.55B USD SGD 8.30K 6.22K USD SGD 2.41 1.81 USD SGD 2.46 1.84 USD SGD 22.08B 16.55B USD 30.37 SGD 0.08 0.06 USD
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.47 2.6 USD
-1.14
SGD 21.67B 16.24B USD SGD 7.79M 5.84M USD SGD 3.43 2.57 USD SGD 3.52 2.64 USD SGD 21.67B 16.24B USD 11.96 SGD 0.29 0.22 USD
Jardine Matheson Holdings Limited Jardine Matheson Holdings Limited J36.SI SG $55.36 —
+0.87
$16.20B — $760.00K — $54.58 — $56.00 — $16.20B — 14.60 $3.79 —
Singapore Airlines Limited Singapore Airlines Limited C6L.SI SG SGD 6.66 4.99 USD
-0.15
SGD 21.00B 15.74B USD SGD 4.03M 3.02M USD SGD 6.58 4.93 USD SGD 6.71 5.03 USD SGD 21.00B 15.74B USD 22.96 SGD 0.29 0.22 USD
Keppel Ltd. Keppel Ltd. BN4.SI SG SGD 11.04 8.27 USD
-1.25
SGD 19.79B 14.83B USD SGD 4.87M 3.65M USD SGD 11.00 8.24 USD SGD 11.23 8.42 USD SGD 19.79B 14.83B USD 25.67 SGD 0.43 0.32 USD
Yangzijiang Shipbuilding (Holdings) Ltd. Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 5.02 3.76 USD
-0.99
SGD 19.76B 14.81B USD SGD 11.05M 8.28M USD SGD 4.99 3.74 USD SGD 5.09 3.81 USD SGD 19.76B 14.81B USD 10.45 SGD 0.48 0.36 USD
Great Eastern Holdings Limited Great Eastern Holdings Limited G07.SI SG SGD 19.64 14.72 USD
-0.1
SGD 18.59B 13.93B USD SGD 29.10K 21.81K USD SGD 19.56 14.66 USD SGD 19.75 14.8 USD SGD 18.59B 13.93B USD 13.00 SGD 1.51 1.13 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.24 1.68 USD
-0.44
SGD 17.66B 13.23B USD SGD 38.23M 28.65M USD SGD 2.24 1.68 USD SGD 2.28 1.71 USD SGD 17.66B 13.23B USD 14.00 SGD 0.16 0.12 USD
CapitaLand Investment Limited CapitaLand Investment Limited 9CI.SI SG SGD 2.47 1.85 USD
-1.98
SGD 12.33B 9.24B USD SGD 18.32M 13.73M USD SGD 2.46 1.84 USD SGD 2.54 1.9 USD SGD 12.33B 9.24B USD 61.75 SGD 0.04 0.03 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.22 1.66 USD
-1.33
SGD 11.09B 8.31B USD SGD 36.02M 27M USD SGD 2.21 1.66 USD SGD 2.25 1.69 USD SGD 11.09B 8.31B USD 13.87 SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
+1.18
SGD 10.81B 8.1B USD SGD 2.27M 1.7M USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
Jardine Matheson Southeast Asia Limited Jardine Matheson Southeast Asia Limited C07.SI SG SGD 26.49 19.85 USD
+1.88
SGD 10.47B 7.85B USD SGD 329.20K 246.72K USD SGD 25.81 19.34 USD SGD 26.66 19.98 USD SGD 10.47B 7.85B USD 8.12 SGD 3.26 2.44 USD
Sembcorp Industries Ltd Sembcorp Industries Ltd U96.SI SG SGD 5.84 4.38 USD
-0.68
SGD 10.40B 7.79B USD SGD 6.16M 4.62M USD SGD 5.77 4.32 USD SGD 5.89 4.41 USD SGD 10.40B 7.79B USD 17.69 SGD 0.33 0.25 USD
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.62 0.46 USD
0
SGD 7.42B 5.56B USD SGD 6.17M 4.62M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.42B 5.56B USD 20.50 SGD 0.03 0.02 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 8.03 6.02 USD
-1.95
SGD 6.80B 5.1B USD SGD 1.98M 1.48M USD SGD 8.02 6.01 USD SGD 8.22 6.16 USD SGD 6.80B 5.1B USD 13.16 SGD 0.61 0.46 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.13 3.1 USD
-3.5
SGD 6.39B 4.79B USD SGD 3.48M 2.61M USD SGD 4.12 3.09 USD SGD 4.38 3.28 USD SGD 6.39B 4.79B USD 11.80 SGD 0.35 0.26 USD
Mapletree Pan Asia Commercial Trust Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.19 0.89 USD
-1.65
SGD 6.29B 4.72B USD SGD 8.43M 6.31M USD SGD 1.19 0.89 USD SGD 1.22 0.91 USD SGD 6.29B 4.72B USD 23.80 SGD 0.05 0.04 USD
City Developments Limited City Developments Limited C09.SI SG SGD 7.04 5.28 USD
-1.12
SGD 6.29B 4.71B USD SGD 4.27M 3.2M USD SGD 7.00 5.25 USD SGD 7.14 5.35 USD SGD 6.29B 4.71B USD 7.91 SGD 0.89 0.67 USD
Keppel DC REIT Keppel DC REIT AJBU.SI SG SGD 2.13 1.6 USD
-1.39
SGD 5.85B 4.38B USD SGD 10.46M 7.84M USD SGD 2.12 1.59 USD SGD 2.16 1.62 USD SGD 5.85B 4.38B USD 11.21 SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.10 —
-8.82
$4.20B — $3.40M — $3.07 — $3.41 — $4.20B — 11.92 $0.26 —
Mapletree Logistics Trust Mapletree Logistics Trust M44U.SI SG SGD 1.09 0.82 USD
-0.91
SGD 5.58B 4.18B USD SGD 8.48M 6.35M USD SGD 1.08 0.81 USD SGD 1.10 0.82 USD SGD 5.58B 4.18B USD 21.80 SGD 0.05 0.04 USD
SATS Ltd. SATS Ltd. S58.SI SG SGD 3.73 2.8 USD
-1.32
SGD 5.54B 4.16B USD SGD 6.93M 5.19M USD SGD 3.70 2.77 USD SGD 3.80 2.85 USD SGD 5.54B 4.16B USD 19.63 SGD 0.19 0.14 USD
Mapletree Industrial Trust Mapletree Industrial Trust ME8U.SI SG SGD 1.83 1.37 USD
-1.08
SGD 5.22B 3.92B USD SGD 8.94M 6.7M USD SGD 1.83 1.37 USD SGD 1.86 1.39 USD SGD 5.22B 3.92B USD 26.14 SGD 0.07 0.05 USD
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 3.21 2.41 USD
0
SGD 4.83B 3.62B USD SGD 2.33M 1.75M USD SGD 3.19 2.39 USD SGD 3.21 2.41 USD SGD 4.83B 3.62B USD 32.10 SGD 0.10 0.07 USD
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.42 12.31 USD
+0.18
SGD 4.72B 3.54B USD SGD 682.10K 511.2K USD SGD 16.22 12.16 USD SGD 16.43 12.31 USD SGD 4.72B 3.54B USD 20.27 SGD 0.81 0.61 USD
Singapore Land Group Limited Singapore Land Group Limited U06.SI SG SGD 3.05 2.29 USD
-1.61
SGD 4.37B 3.28B USD SGD 59.30K 44.44K USD SGD 3.04 2.28 USD SGD 3.11 2.33 USD SGD 4.37B 3.28B USD 11.73 SGD 0.26 0.19 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.49 —
-0.4
$3.21B — $62.40K — $2.48 — $2.53 — $3.21B — 15.56 $0.16 —
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.07 1.55 USD
0
SGD 4.22B 3.16B USD SGD 8.03M 6.02M USD SGD 2.06 1.54 USD SGD 2.09 1.57 USD SGD 4.22B 3.16B USD 18.81 SGD 0.11 0.08 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.85 0.63 USD
-1.17
SGD 4.21B 3.15B USD SGD 21.70M 16.26M USD SGD 0.84 0.63 USD SGD 0.86 0.64 USD SGD 4.21B 3.15B USD 7.68 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.34 1 USD
0
SGD 3.96B 2.97B USD SGD 7.83M 5.87M USD SGD 1.32 0.99 USD SGD 1.36 1.02 USD SGD 3.96B 2.97B USD 13.40 SGD 0.10 0.07 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.31 0.23 USD
-1.59
SGD 3.93B 2.95B USD SGD 28.56M 21.41M USD SGD 0.30 0.22 USD SGD 0.32 0.24 USD SGD 3.93B 2.95B USD 7.75 SGD 0.04 0.03 USD
Frasers Property Limited Frasers Property Limited TQ5.SI SG SGD 0.97 0.73 USD
-1.02
SGD 3.81B 2.85B USD SGD 52.30K 39.2K USD SGD 0.97 0.73 USD SGD 0.99 0.74 USD SGD 3.81B 2.85B USD 24.25 SGD 0.04 0.03 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.96 0.72 USD
0
SGD 3.72B 2.79B USD SGD 1.72M 1.29M USD SGD 0.96 0.72 USD SGD 0.96 0.72 USD SGD 3.72B 2.79B USD 47.75 SGD 0.02 0.01 USD
UOB-Kay Hian Holdings Limited UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.72 2.79 USD
-4.12
SGD 3.66B 2.74B USD SGD 1.60M 1.2M USD SGD 3.71 2.78 USD SGD 3.88 2.91 USD SGD 3.66B 2.74B USD 12.00 SGD 0.31 0.23 USD
SIA Engineering Company Limited SIA Engineering Company Limited S59.SI SG SGD 3.15 2.36 USD
+0.64
SGD 3.53B 2.64B USD SGD 533.40K 399.76K USD SGD 3.12 2.34 USD SGD 3.16 2.37 USD SGD 3.53B 2.64B USD 21.00 SGD 0.15 0.11 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.44 7.82 USD
+2.65
SGD 3.34B 2.5B USD SGD 4.42M 3.31M USD SGD 10.12 7.58 USD SGD 10.45 7.83 USD SGD 3.34B 2.5B USD 74.57 SGD 0.14 0.1 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.92 1.44 USD
-3.03
SGD 3.33B 2.5B USD SGD 3.45M 2.58M USD SGD 1.90 1.42 USD SGD 2.06 1.54 USD SGD 3.33B 2.5B USD 14.76 SGD 0.13 0.1 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.87 0.65 USD
-1.14
SGD 3.29B 2.47B USD SGD 17.36M 13.01M USD SGD 0.86 0.64 USD SGD 0.87 0.65 USD SGD 3.29B 2.47B USD 14.41 SGD 0.06 0.04 USD
CapitaLand Ascott Trust CapitaLand Ascott Trust HMN.SI SG SGD 0.83 0.62 USD
0
SGD 3.20B 2.4B USD SGD 5.50M 4.12M USD SGD 0.83 0.62 USD SGD 0.84 0.63 USD SGD 3.20B 2.4B USD 11.85 SGD 0.07 0.05 USD
Keppel Infrastructure Trust Keppel Infrastructure Trust A7RU.SI SG SGD 0.51 0.38 USD
0
SGD 3.10B 2.33B USD SGD 3.88M 2.91M USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 3.10B 2.33B USD 51.00 SGD 0.01 0.007 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 13.10 9.82 USD
+0.08
SGD 2.90B 2.17B USD SGD 197.70K 148.17K USD SGD 13.00 9.74 USD SGD 13.18 9.88 USD SGD 2.90B 2.17B USD 12.59 SGD 1.04 0.78 USD
ComfortDelGro Corporation Limited ComfortDelGro Corporation Limited C52.SI SG SGD 1.27 0.95 USD
0
SGD 2.75B 2.06B USD SGD 6.90M 5.17M USD SGD 1.25 0.94 USD SGD 1.27 0.95 USD SGD 2.75B 2.06B USD 12.69 SGD 0.10 0.07 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.00 3 USD
-0.5
SGD 2.61B 1.96B USD SGD 829.90K 621.97K USD SGD 3.99 2.99 USD SGD 4.04 3.03 USD SGD 2.61B 1.96B USD 16.00 SGD 0.25 0.19 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.89 2.17 USD
+5.09
SGD 2.56B 1.92B USD SGD 22.53M 16.88M USD SGD 2.74 2.05 USD SGD 2.89 2.17 USD SGD 2.56B 1.92B USD 41.28 SGD 0.07 0.05 USD
sg GuocoLand Limited F17.SI SG SGD 2.28 1.71 USD
-1.3
SGD 2.54B 1.91B USD SGD 193.50K 145.02K USD SGD 2.28 1.71 USD SGD 2.32 1.74 USD SGD 2.54B 1.91B USD 32.57 SGD 0.07 0.05 USD
Hutchison Port Holdings Trust Hutchison Port Holdings Trust NS8U.SI SG $0.21 —
0
$1.87B — $8.28M — $0.21 — $0.21 — $1.87B — 21.50 $0.01 —
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.10 6.07 USD
-2.53
SGD 2.47B 1.85B USD SGD 1.74M 1.3M USD SGD 8.09 6.06 USD SGD 8.33 6.24 USD SGD 2.47B 1.85B USD 21.31 SGD 0.38 0.28 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.28 0.21 USD
+1.85
SGD 2.44B 1.83B USD SGD 446.30K 334.48K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 2.44B 1.83B USD 13.75 SGD 0.02 0.01 USD
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
-0.22
SGD 2.43B 1.82B USD SGD 24.10K 18.06K USD SGD 4.56 3.42 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.20 -0.1 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.63 1.97 USD
-0.38
SGD 2.10B 1.57B USD SGD 1.03M 771.72K USD SGD 2.61 1.96 USD SGD 2.66 1.99 USD SGD 2.10B 1.57B USD 13.15 SGD 0.20 0.15 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.37 1.03 USD
0
SGD 1.99B 1.49B USD SGD 33.20K 24.88K USD SGD 1.36 1.02 USD SGD 1.38 1.03 USD SGD 1.99B 1.49B USD 13.69 SGD 0.10 0.07 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.24 0.18 USD
+4.35
SGD 1.92B 1.44B USD SGD 5.82M 4.36M USD SGD 0.24 0.18 USD SGD 0.25 0.19 USD SGD 1.92B 1.44B USD 24.00 SGD 0.01 0.007 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.11 0.83 USD
0
SGD 1.92B 1.44B USD SGD 908.60K 680.96K USD SGD 1.09 0.82 USD SGD 1.12 0.84 USD SGD 1.92B 1.44B USD 6.93 SGD 0.16 0.12 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
+1.47
SGD 1.91B 1.43B USD SGD 1.16M 869.37K USD SGD 0.34 0.25 USD SGD 0.35 0.26 USD SGD 1.91B 1.43B USD 34.50 SGD 0.01 0.007 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.91 2.18 USD
+1.75
SGD 1.85B 1.38B USD SGD 604.80K 453.27K USD SGD 2.83 2.12 USD SGD 2.93 2.2 USD SGD 1.85B 1.38B USD 10.39 SGD 0.28 0.21 USD
Lendlease Global Commercial REIT Lendlease Global Commercial REIT JYEU.SI SG SGD 0.55 0.41 USD
-0.91
SGD 1.81B 1.36B USD SGD 6.94M 5.2M USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.81B 1.36B USD 13.62 SGD 0.04 0.03 USD
Raffles Medical Group Ltd Raffles Medical Group Ltd BSL.SI SG SGD 0.82 0.61 USD
0
SGD 1.51B 1.13B USD SGD 2.07M 1.55M USD SGD 0.82 0.61 USD SGD 0.83 0.62 USD SGD 1.51B 1.13B USD 20.50 SGD 0.04 0.03 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 0.91 0.68 USD
0
SGD 1.35B 1.01B USD SGD 4.61M 3.46M USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 1.35B 1.01B USD 4.33 SGD 0.21 0.16 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
-1.96
SGD 1.32B 990.92M USD SGD 1.43M 1.07M USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.32B 990.92M USD 0 SGD 0.00 0 USD
sg PropNex Limited OYY.SI SG SGD 1.76 1.32 USD
0
SGD 1.30B 976.09M USD SGD 213.10K 159.71K USD SGD 1.76 1.32 USD SGD 1.78 1.33 USD SGD 1.30B 976.09M USD 19.55 SGD 0.09 0.07 USD
sg Ho Bee Land Limited H13.SI SG SGD 1.92 1.44 USD
-3.52
SGD 1.27B 955.49M USD SGD 161.10K 120.74K USD SGD 1.76 1.32 USD SGD 1.96 1.47 USD SGD 1.27B 955.49M USD 12.79 SGD 0.15 0.11 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.69 2.02 USD
+2.28
SGD 1.27B 954.72M USD SGD 9.64M 7.22M USD SGD 2.63 1.97 USD SGD 2.71 2.03 USD SGD 1.27B 954.72M USD 29.88 SGD 0.09 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.92 1.44 USD
+1.05
SGD 1.26B 944.47M USD SGD 657.50K 492.77K USD SGD 1.88 1.41 USD SGD 1.92 1.44 USD SGD 1.26B 944.47M USD 14.76 SGD 0.13 0.1 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.81 0.61 USD
-0.61
SGD 1.25B 936.09M USD SGD 71.00K 53.21K USD SGD 0.81 0.6 USD SGD 0.82 0.61 USD SGD 1.25B 936.09M USD 81.00 SGD 0.01 0.007 USD
Pacific Century Regional Developments Limited Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.24B 932.18M USD SGD 70.00K 52.46K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.24B 932.18M USD 0 -SGD 0.01 -0.007 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.71 1.28 USD
+0.59
SGD 1.20B 896.54M USD SGD 382.50K 286.67K USD SGD 1.67 1.25 USD SGD 1.73 1.3 USD SGD 1.20B 896.54M USD 19.00 SGD 0.09 0.07 USD
Starhill Global Real Estate Investment Trust Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.51 0.38 USD
0
SGD 1.18B 887.68M USD SGD 1.95M 1.46M USD SGD 0.51 0.38 USD SGD 0.51 0.38 USD SGD 1.18B 887.68M USD 0 SGD 0.00 0 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.40 1.05 USD
0
SGD 1.18B 882.18M USD SGD 1.53M 1.15M USD SGD 1.37 1.03 USD SGD 1.41 1.06 USD SGD 1.18B 882.18M USD 10.00 SGD 0.14 0.1 USD
AIMS APAC REIT AIMS APAC REIT O5RU.SI SG SGD 1.41 1.06 USD
-0.7
SGD 1.16B 871.16M USD SGD 1.31M 984.04K USD SGD 1.40 1.05 USD SGD 1.43 1.07 USD SGD 1.16B 871.16M USD 10.84 SGD 0.13 0.1 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.71 2.78 USD
0
SGD 1.16B 870.67M USD SGD 118.80K 89.04K USD SGD 3.70 2.77 USD SGD 3.73 2.8 USD SGD 1.16B 870.67M USD 19.52 SGD 0.19 0.14 USD
Wing Tai Holdings Limited Wing Tai Holdings Limited W05.SI SG SGD 1.52 1.14 USD
-0.65
SGD 1.16B 870.2M USD SGD 115.60K 86.64K USD SGD 1.52 1.14 USD SGD 1.53 1.15 USD SGD 1.16B 870.2M USD 50.66 SGD 0.03 0.02 USD
BRC Asia Limited BRC Asia Limited BEC.SI SG SGD 4.12 3.09 USD
+0.49
SGD 1.13B 847.13M USD SGD 49.00K 36.72K USD SGD 4.10 3.07 USD SGD 4.12 3.09 USD SGD 1.13B 847.13M USD 10.84 SGD 0.38 0.28 USD
China Aviation Oil (Singapore) Corporation Ltd China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.31 0.98 USD
-1.5
SGD 1.13B 844.52M USD SGD 518.90K 388.89K USD SGD 1.31 0.98 USD SGD 1.35 1.01 USD SGD 1.13B 844.52M USD 8.73 SGD 0.15 0.11 USD
Riverstone Holdings Limited Riverstone Holdings Limited AP4.SI SG SGD 0.76 0.57 USD
-1.31
SGD 1.12B 838.67M USD SGD 1.36M 1.02M USD SGD 0.75 0.56 USD SGD 0.76 0.57 USD SGD 1.12B 838.67M USD 18.87 SGD 0.04 0.03 USD
Bukit Sembawang Estates Limited Bukit Sembawang Estates Limited B61.SI SG SGD 4.32 3.24 USD
-0.46
SGD 1.12B 838.27M USD SGD 42.20K 31.63K USD SGD 4.31 3.23 USD SGD 4.35 3.26 USD SGD 1.12B 838.27M USD 8.81 SGD 0.49 0.37 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.44 1.83 USD
-0.41
SGD 1.10B 822.88M USD SGD 113.20K 84.84K USD SGD 2.44 1.83 USD SGD 2.46 1.84 USD SGD 1.10B 822.88M USD 16.26 SGD 0.15 0.11 USD
CapitaLand China Trust CapitaLand China Trust AU8U.SI SG SGD 0.62 0.46 USD
-1.6
SGD 1.08B 809.9M USD SGD 2.11M 1.58M USD SGD 0.61 0.46 USD SGD 0.63 0.47 USD SGD 1.08B 809.9M USD 0 -SGD 0.01 -0.007 USD
Geo Energy Resources Limited Geo Energy Resources Limited RE4.SI SG SGD 0.60 0.45 USD
0
SGD 1.06B 792.37M USD SGD 15.18M 11.38M USD SGD 0.60 0.45 USD SGD 0.61 0.45 USD SGD 1.06B 792.37M USD 29.75 SGD 0.02 0.01 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.51 0.38 USD
-1.92
SGD 1.05B 786.67M USD SGD 918.80K 688.6K USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 1.05B 786.67M USD 25.50 SGD 0.02 0.01 USD
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.52 0.39 USD
-2.8
SGD 1.00B 752.75M USD SGD 1.71M 1.28M USD SGD 0.52 0.39 USD SGD 0.54 0.4 USD SGD 1.00B 752.75M USD 0 -SGD 0.03 -0.02 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.68 0.51 USD
-0.74
SGD 968.03M 725.5M USD SGD 121.40K 90.98K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 968.03M 725.5M USD 6.13 SGD 0.11 0.08 USD
Boustead Singapore Limited Boustead Singapore Limited F9D.SI SG SGD 1.77 1.33 USD
-0.56
SGD 915.88M 686.41M USD SGD 327.80K 245.67K USD SGD 1.77 1.33 USD SGD 1.80 1.35 USD SGD 915.88M 686.41M USD 3.76 SGD 0.47 0.35 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.24 0.93 USD
+1.64
SGD 906.51M 679.39M USD SGD 5.02M 3.77M USD SGD 1.20 0.9 USD SGD 1.24 0.93 USD SGD 906.51M 679.39M USD 0 -SGD 0.44 -0.3 USD
CDL Hospitality Trusts CDL Hospitality Trusts J85.SI SG SGD 0.71 0.53 USD
-1.4
SGD 902.93M 676.71M USD SGD 1.97M 1.48M USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 902.93M 676.71M USD 0 -SGD 0.02 -0.01 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.94 0.7 USD
+0.53
SGD 890.18M 667.15M USD SGD 19.00K 14.24K USD SGD 0.94 0.7 USD SGD 0.94 0.7 USD SGD 890.18M 667.15M USD 7.83 SGD 0.12 0.09 USD
Sasseur Real Estate Investment Trust Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.64 0.48 USD
+0.79
SGD 812.10M 608.64M USD SGD 2.45M 1.84M USD SGD 0.63 0.47 USD SGD 0.64 0.48 USD SGD 812.10M 608.64M USD 16.00 SGD 0.04 0.03 USD
Civmec Limited Civmec Limited P9D.SI SG SGD 1.52 1.14 USD
-0.65
SGD 774.63M 580.55M USD SGD 69.60K 52.16K USD SGD 1.50 1.12 USD SGD 1.53 1.15 USD SGD 774.63M 580.55M USD 16.88 SGD 0.09 0.07 USD
sg Digital Core REIT DCRU.SI SG $0.44 —
-3.26
$576.73M — $3.20M — $0.44 — $0.46 — $576.73M — 14.83 $0.03 —
The Straits Trading Company Limited The Straits Trading Company Limited S20.SI SG SGD 1.50 1.12 USD
-0.66
SGD 727.23M 545.03M USD SGD 158.70K 118.94K USD SGD 1.50 1.12 USD SGD 1.52 1.14 USD SGD 727.23M 545.03M USD 0 -SGD 0.47 -0.3 USD
Hong Fok Corporation Limited Hong Fok Corporation Limited H30.SI SG SGD 0.90 0.67 USD
-0.55
SGD 715.31M 536.09M USD SGD 761.80K 570.94K USD SGD 0.90 0.67 USD SGD 0.92 0.69 USD SGD 715.31M 536.09M USD 18.00 SGD 0.05 0.04 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.47 0.35 USD
0
SGD 701.96M 526.09M USD SGD 488.40K 366.03K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 701.96M 526.09M USD 23.50 SGD 0.02 0.01 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.55 0.41 USD
-1.79
SGD 700.65M 525.11M USD SGD 396.40K 297.08K USD SGD 0.54 0.4 USD SGD 0.56 0.42 USD SGD 700.65M 525.11M USD 6.87 SGD 0.08 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.88T
Marktkapitalisierung
$121.88B
24-Stunden-Volumen
BTC 58.77%   •   ETH 11.27%
Dominanz
Select currency