Land: Singapur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (583)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (583)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (6)
- Chemikalien (4)
- Spezialchemikalien (9)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (3)
- Andere Industriemetalle und Bergbau (3)
- Gold (3)
- Stahl (6)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (1)
- Autoteile (4)
- Einrichtung, Ausstattung und Geräte (7)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (3)
- Luxuswaren (7)
- Internet-Einzelhandel (1)
- Fachhandel (8)
- Freizeit (5)
- Unterkunft (18)
- Kurorte und Kasinos (2)
- Vermögensverwaltung (8)
- Banken-Regional (4)
- Hypothekenfinanzierung (1)
- Börsen (2)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (26)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (9)
- REIT-Büro (8)
- REIT-Einzelhandel (10)
- REIT-Spezialität (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (3)
- Medizinische Versorgungseinrichtungen (19)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (3)
- Verlag (1)
- Unterhaltung (5)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (13)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (8)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (12)
- Ingenieurwesen und Bau (37)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (5)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (5)
- Software-Anwendung (3)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Elektronische Bauelemente (9)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.88 32.14 USD |
+2.46
|
$121.94B 91.39B USD | $8.05M 6.03M USD | $42.15 31.59 USD | $43 32.23 USD | $121.94B 91.39B USD | 10.88 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.59 12.43 USD |
+1.28
|
$74.63B 55.93B USD | $7.37M 5.52M USD | $16.48 12.35 USD | $16.68 12.5 USD | $74.63B 55.93B USD | 9.81 | $1.69 1.27 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-1.05
|
$62.04B 46.5B USD | $34.9M 26.16M USD | $3.73 2.8 USD | $3.8 2.85 USD | $62.04B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.75 2.81 USD |
-1.32
|
$61.88B 46.38B USD | $122.31K 91.67K USD | $3.74 2.8 USD | $3.8 2.85 USD | $61.88B 46.38B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $35.95 26.94 USD |
+1.15
|
$60.17B 45.09B USD | $4.92M 3.68M USD | $35.1 26.31 USD | $35.88 26.89 USD | $60.17B 45.09B USD | 10.15 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.08 5.31 USD |
-3.8
|
$22.1B 16.56B USD | $11.01M 8.25M USD | $7.01 5.25 USD | $7.38 5.53 USD | $22.1B 16.56B USD | 32.18 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+1.29
|
$19.6B 14.69B USD | $6.15M 4.61M USD | $3.11 2.33 USD | $3.14 2.35 USD | $19.6B 14.69B USD | 12.56 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.59 4.94 USD |
+1.54
|
$19.59B 14.68B USD | $5.82M 4.36M USD | $6.5 4.87 USD | $6.59 4.94 USD | $19.59B 14.68B USD | 7.57 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
0
|
$17.99B 13.48B USD | $500 374.73 USD | $2.03 1.52 USD | $2.04 1.53 USD | $17.99B 13.48B USD | 22.66 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.14 1.6 USD |
+0.94
|
$15.65B 11.73B USD | $16.14M 12.1M USD | $2.11 1.58 USD | $2.14 1.6 USD | $15.65B 11.73B USD | 15.28 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.94 10.45 USD |
+0.29
|
$14.92B 11.18B USD | $2.77M 2.07M USD | $13.8 10.34 USD | $13.97 10.47 USD | $14.92B 11.18B USD | 22.85 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.53 — |
-2.24
|
$10.55B — | $326K — | $41.49 — | $42.29 — | $10.55B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
+1.14
|
$13.27B 9.95B USD | $8.98M 6.73M USD | $2.64 1.98 USD | $2.68 2.01 USD | $13.27B 9.95B USD | 29.55 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.57B 9.42B USD | $47.57M 35.65M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.23 — |
-0.24
|
$9.33B — | $1.79M — | $4.2 — | $4.28 — | $9.33B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.67 2 USD |
+1.14
|
$11.75B 8.81B USD | $9.77M 7.33M USD | $2.59 1.94 USD | $2.65 1.99 USD | $11.75B 8.81B USD | 15.70 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $6.4 4.8 USD |
+2.4
|
$11.61B 8.7B USD | $4.28M 3.21M USD | $6.12 4.59 USD | $6.3 4.72 USD | $11.61B 8.7B USD | 14.22 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.33 4.74 USD |
-0.16
|
$11.26B 8.44B USD | $2.78M 2.09M USD | $6.32 4.74 USD | $6.41 4.8 USD | $11.26B 8.44B USD | 11.30 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.43 19.06 USD |
+0.12
|
$10.05B 7.53B USD | $90.5K 67.83K USD | $25.28 18.95 USD | $25.5 19.11 USD | $10.05B 7.53B USD | 8.12 | $3.13 2.35 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+1.38
|
$8.88B 6.66B USD | $23.28M 17.45M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.17 1.63 USD |
-1.81
|
$8.55B 6.41B USD | $34.46M 25.83M USD | $2.16 1.62 USD | $2.26 1.69 USD | $8.55B 6.41B USD | 7.23 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
+1.64
|
$6.53B 4.89B USD | $11.41M 8.55M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.53B 4.89B USD | 13.77 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.21 0.91 USD |
+3.42
|
$6.13B 4.59B USD | $14.67M 10.99M USD | $1.18 0.88 USD | $1.21 0.91 USD | $6.13B 4.59B USD | 24.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.05 1.54 USD |
+0.99
|
$5.84B 4.38B USD | $6.2M 4.65M USD | $1.99 1.49 USD | $2.05 1.54 USD | $5.84B 4.38B USD | 51.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
+0.35
|
$4.87B 3.65B USD | $1.01M 760.1K USD | $5.72 4.29 USD | $5.8 4.35 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.07 1.55 USD |
+1.47
|
$4.67B 3.5B USD | $3.59M 2.69M USD | $2.05 1.54 USD | $2.09 1.57 USD | $4.67B 3.5B USD | 12.17 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
-0.41
|
$3.32B — | $832.5K — | $2.43 — | $2.49 — | $3.32B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $4.9 3.67 USD |
+1.24
|
$4.38B 3.28B USD | $1.54M 1.15M USD | $4.86 3.64 USD | $4.93 3.69 USD | $4.38B 3.28B USD | 23.33 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.89
|
$4.37B 3.27B USD | $5.19M 3.89M USD | $2.24 1.68 USD | $2.27 1.7 USD | $4.37B 3.27B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.78 2.08 USD |
+1.83
|
$4.15B 3.11B USD | $5.22M 3.91M USD | $2.74 2.05 USD | $2.82 2.11 USD | $4.15B 3.11B USD | 17.37 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.8B — | $133K — | $2.17 — | $2.21 — | $2.8B — | 5.58 | $0.39 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
-1.09
|
$3.55B 2.66B USD | $4.22M 3.16M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.92 0.69 USD |
+1.67
|
$3.44B 2.58B USD | $9.81M 7.35M USD | $0.8699 0.65 USD | $0.91 0.68 USD | $3.44B 2.58B USD | 22.87 | $0.04 0.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
+2.63
|
$3.43B 2.57B USD | $4.97M 3.72M USD | $1.15 0.86 USD | $1.17 0.88 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.52 1.14 USD |
+2.01
|
$3.29B 2.47B USD | $20.85M 15.62M USD | $1.49 1.12 USD | $1.53 1.15 USD | $3.29B 2.47B USD | 15.19 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
+1.81
|
$3.27B 2.45B USD | $9.5M 7.12M USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.27B 2.45B USD | 28.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+1.18
|
$3.26B 2.44B USD | $10.12M 7.58M USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.18 8.38 USD |
+2.1
|
$3.22B 2.41B USD | $890.3K 667.24K USD | $11 8.24 USD | $11.2 8.39 USD | $3.22B 2.41B USD | 13.30 | $0.84 0.63 USD | |
| Frasers Property Limited TQ5.SI | $0.81 0.61 USD |
+3.85
|
$3.18B 2.38B USD | $459.5K 344.38K USD | $0.78 0.58 USD | $0.81 0.61 USD | $3.18B 2.38B USD | 20.25 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $4.62M 3.46M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.74 — |
-1.14
|
$2.2B — | $14K — | $1.74 — | $1.75 — | $2.2B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13.01 9.75 USD |
-0.15
|
$2.88B 2.16B USD | $169.6K 127.11K USD | $12.88 9.65 USD | $13.04 9.77 USD | $2.88B 2.16B USD | 12.63 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
-0.51
|
$2.82B 2.12B USD | $30.2K 22.63K USD | $1.97 1.48 USD | $1.98 1.48 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.24 3.18 USD |
+0.24
|
$2.77B 2.07B USD | $1.14M 857.53K USD | $4.2 3.15 USD | $4.27 3.2 USD | $2.77B 2.07B USD | 26.50 | $0.16 0.12 USD | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $2.92M 2.19M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
0
|
$2.65B 1.98B USD | $3.41M 2.55M USD | $1.71 1.28 USD | $1.76 1.32 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
0
|
$2.46B 1.85B USD | $5.32M 3.99M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| SIA Engineering Company Limited S59.SI | $2.16 1.62 USD |
-0.46
|
$2.42B 1.81B USD | $199K 149.14K USD | $2.16 1.62 USD | $2.19 1.64 USD | $2.42B 1.81B USD | 24.00 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.53 1.15 USD |
+2
|
$2.37B 1.78B USD | $1.89M 1.42M USD | $1.5 1.12 USD | $1.54 1.15 USD | $2.37B 1.78B USD | 7.28 | $0.21 0.16 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.1 5.32 USD |
+1
|
$2.13B 1.6B USD | $982.8K 736.57K USD | $7.06 5.29 USD | $7.19 5.39 USD | $2.13B 1.6B USD | 32.27 | $0.22 0.16 USD | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
0
|
$2.08B 1.56B USD | $1.41M 1.06M USD | $1.2 0.9 USD | $1.23 0.92 USD | $2.08B 1.56B USD | 13.44 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.26 0.19 USD |
0
|
$2.04B 1.53B USD | $2.43M 1.82M USD | $0.25 0.19 USD | $0.26 0.19 USD | $2.04B 1.53B USD | 0 | $0 0 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $79.6K 59.66K USD | $3.59 2.69 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $967.9K 725.4K USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.22 0.91 USD |
+1.67
|
$1.78B 1.33B USD | $19.4K 14.54K USD | $1.21 0.91 USD | $1.23 0.92 USD | $1.78B 1.33B USD | 12.19 | $0.1 0.07 USD | |
| ESR-REIT J91U.SI | $0.22 0.16 USD |
+4.88
|
$1.73B 1.29B USD | $74.13M 55.56M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.73B 1.29B USD | 0 | -$0.02 -0.01 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
+0.56
|
$1.66B 1.25B USD | $599.6K 449.37K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
+2.14
|
$1.25B — | $5.42M — | $0.14 — | $0.1499 — | $1.25B — | 14.30 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
+2.16
|
$1.63B 1.22B USD | $432.5K 324.14K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.63B 1.22B USD | 18.89 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
-1.41
|
$1.61B 1.21B USD | $40.3K 30.2K USD | $1.4 1.05 USD | $1.42 1.06 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $943.8K 707.34K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $552.2K 413.85K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
0
|
$1.38B 1.04B USD | $6.02M 4.51M USD | $0.32 0.24 USD | $0.33 0.25 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
+0.56
|
$1.33B 999.74M USD | $2.42M 1.81M USD | $0.89 0.66 USD | $0.91 0.68 USD | $1.33B 999.74M USD | 15.00 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $5.39M 4.04M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.27B 953.28M USD | 18.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9399 0.7 USD |
0
|
$1.27B 950.65M USD | $1.78M 1.33M USD | $0.93 0.7 USD | $0.9499 0.71 USD | $1.27B 950.65M USD | 2.84 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
+1.98
|
$1.26B 944.34M USD | $7.19M 5.39M USD | $0.5 0.37 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.14 1.6 USD |
+0.94
|
$1.21B 907.07M USD | $17.4K 13.04K USD | $2.12 1.59 USD | $2.14 1.6 USD | $1.21B 907.07M USD | 23.77 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+3.76
|
$1.2B 899.79M USD | $5.68M 4.26M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
+0.56
|
$1.2B 895.77M USD | $138.1K 103.5K USD | $1.78 1.33 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $952.8K 714.08K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6099 0.45 USD |
+0.83
|
$1.17B 873.32M USD | $10.16M 7.62M USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $1.17B 873.32M USD | 60.50 | $0.01 0.007 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-0.7
|
$792.5M 866.31M USD | $233.8K 255.57K USD | $1.41 1.54 USD | $1.43 1.56 USD | $792.5M 866.31M USD | 23.50 | $0.06 0.07 USD | |
| Hong Leong Finance Limited S41.SI | $2.55 1.91 USD |
+0.39
|
$1.14B 857.35M USD | $27.6K 20.69K USD | $2.52 1.89 USD | $2.55 1.91 USD | $1.14B 857.35M USD | 11.08 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+6.6
|
$1.14B 853.86M USD | $4.51M 3.38M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 843.13M USD | $2.3M 1.73M USD | $0.4899 0.36 USD | $0.4899 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4099 0.31 USD |
0
|
$1.09B 813.3M USD | $306.9K 230.01K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $1.09B 813.3M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
0
|
$1.02B 762.57M USD | $1.03M 773.59K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+3.21
|
$1.01B 759.5M USD | $3.59M 2.69M USD | $0.79 0.59 USD | $0.8199 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-1.27
|
$1.01B 757.56M USD | $216.5K 162.26K USD | $1.54 1.15 USD | $1.6 1.2 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| Centurion Corporation Limited OU8.SI | $1.18 0.88 USD |
-1.67
|
$992.12M 743.55M USD | $848.7K 636.06K USD | $1.18 0.88 USD | $1.21 0.91 USD | $992.12M 743.55M USD | 2.87 | $0.41 0.31 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
0
|
$914.76M 685.57M USD | $70.8K 53.06K USD | $2.92 2.19 USD | $2.94 2.2 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.46 2.59 USD |
-0.86
|
$895.83M 671.39M USD | $106.4K 79.74K USD | $3.19 2.39 USD | $3.49 2.62 USD | $895.83M 671.39M USD | 8.23 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $0.9799 0.73 USD |
+0.82
|
$891.12M 667.85M USD | $100K 74.95K USD | $0.9799 0.73 USD | $0.9799 0.74 USD | $891.12M 667.85M USD | 1.73 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
-2.13
|
$888.51M 665.9M USD | $2.47M 1.85M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $888.51M 665.9M USD | 0 | -$0.31 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
+7.48
|
$873.07M 654.33M USD | $11.9K 8.92K USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $873.07M 654.33M USD | 14.37 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.13 0.85 USD |
0
|
$862.11M 646.11M USD | $94.9K 71.12K USD | $1.13 0.85 USD | $1.16 0.87 USD | $862.11M 646.11M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.07 2.3 USD |
+1.32
|
$842.25M 631.23M USD | $7.5K 5.62K USD | $3.03 2.27 USD | $3.09 2.32 USD | $842.25M 631.23M USD | 9.02 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
+1.06
|
$617.64M — | $2.7M — | $0.4699 — | $0.4899 — | $617.64M — | 2.96 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
0
|
$815.47M 611.16M USD | $210.7K 157.91K USD | $1.07 0.8 USD | $1.1 0.82 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
-0.9
|
$814M 610.06M USD | $278.1K 208.42K USD | $1.09 0.82 USD | $1.11 0.83 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
+2.44
|
$790.98M 592.8M USD | $1.09M 818.56K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.47 1.1 USD |
+5.76
|
$776.09M 581.65M USD | $2.3M 1.73M USD | $1.39 1.04 USD | $1.51 1.13 USD | $776.09M 581.65M USD | 11.30 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.07 0.8 USD |
+2.88
|
$760.27M 569.79M USD | $3.08M 2.31M USD | $1.03 0.77 USD | $1.07 0.8 USD | $760.27M 569.79M USD | 17.83 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+1.79
|
$735.46M 551.19M USD | $432.1K 323.84K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.52
|
$718.52M 538.5M USD | $137.5K 103.05K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $435K 326.01K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676M 506.63M USD | $4.7K 3.52K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.41 1.06 USD |
0
|
$635.64M 476.38M USD | $12.7K 9.52K USD | $1.4 1.05 USD | $1.41 1.06 USD | $635.64M 476.38M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||