Land: Singapur Börse: SES Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (516)
- {{country.name}}
SES (516)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 77.56 58.13 USD |
-0.69
|
SGD 220.58B 165.32B USD | SGD 1.70M 1.28M USD | SGD 77.40 58.01 USD | SGD 78.11 58.54 USD | SGD 220.58B 165.32B USD | 19.83 | SGD 3.91 2.93 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 31.46 23.58 USD |
-0.76
|
SGD 141.30B 105.9B USD | SGD 3.17M 2.37M USD | SGD 31.20 23.38 USD | SGD 31.72 23.77 USD | SGD 141.30B 105.9B USD | 18.08 | SGD 1.74 1.3 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.52 3.39 USD |
-0.44
|
SGD 74.64B 55.94B USD | SGD 2.83K 2.12K USD | SGD 4.49 3.37 USD | SGD 4.52 3.39 USD | SGD 74.64B 55.94B USD | 13.29 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.53 3.4 USD |
-0.22
|
SGD 73.86B 55.35B USD | SGD 4.70M 3.52M USD | SGD 4.49 3.37 USD | SGD 4.53 3.4 USD | SGD 73.86B 55.35B USD | 13.72 | SGD 0.33 0.25 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 41.10 30.8 USD |
-1.2
|
SGD 67.85B 50.85B USD | SGD 1.18M 884.81K USD | SGD 41.08 30.79 USD | SGD 41.76 31.3 USD | SGD 67.85B 50.85B USD | 14.27 | SGD 2.88 2.16 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.39 7.79 USD |
+0.48
|
SGD 32.41B 24.29B USD | SGD 1.74M 1.3M USD | SGD 10.26 7.69 USD | SGD 10.42 7.81 USD | SGD 32.41B 24.29B USD | 57.72 | SGD 0.18 0.13 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.78 18.57 USD |
-0.48
|
SGD 26.54B 19.89B USD | SGD 870.20K 652.18K USD | SGD 24.70 18.51 USD | SGD 25.10 18.81 USD | SGD 26.54B 19.89B USD | 38.12 | SGD 0.65 0.49 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.69 2.02 USD |
0
|
SGD 24.44B 18.32B USD | SGD 1.00K 749.46 USD | SGD 2.69 2.02 USD | SGD 2.69 2.02 USD | SGD 24.44B 18.32B USD | 33.62 | SGD 0.08 0.06 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.44 — |
-0.47
|
$17.99B — | $706.11K — | $8.39 — | $8.49 — | $17.99B — | 8.03 | $1.05 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 23.29B 17.45B USD | SGD 1.32M 987.56K USD | SGD 3.71 2.78 USD | SGD 3.76 2.82 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.24 — |
-2.5
|
$16.79B — | $239.80K — | $56.91 — | $59.21 — | $16.79B — | 15.10 | $3.79 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.72 8.78 USD |
-1.35
|
SGD 21.10B 15.81B USD | SGD 2.32M 1.74M USD | SGD 11.68 8.75 USD | SGD 11.88 8.9 USD | SGD 21.10B 15.81B USD | 27.25 | SGD 0.43 0.32 USD | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 6.67 5 USD |
-0.89
|
SGD 21.03B 15.76B USD | SGD 1.73M 1.3M USD | SGD 6.66 4.99 USD | SGD 6.71 5.03 USD | SGD 21.03B 15.76B USD | 22.23 | SGD 0.30 0.22 USD | ||
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 20.30 15.21 USD |
-0.68
|
SGD 19.22B 14.4B USD | SGD 26.10K 19.56K USD | SGD 20.30 15.21 USD | SGD 20.63 15.46 USD | SGD 19.22B 14.4B USD | 13.44 | SGD 1.51 1.13 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.31 1.73 USD |
-1.28
|
SGD 18.20B 13.64B USD | SGD 7.98M 5.98M USD | SGD 2.31 1.73 USD | SGD 2.34 1.75 USD | SGD 18.20B 13.64B USD | 14.43 | SGD 0.16 0.12 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.62 1.96 USD |
+0.38
|
SGD 13.08B 9.81B USD | SGD 2.37M 1.78M USD | SGD 2.61 1.96 USD | SGD 2.64 1.98 USD | SGD 13.08B 9.81B USD | 65.50 | SGD 0.04 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.35 1.76 USD |
-0.84
|
SGD 11.74B 8.8B USD | SGD 7.98M 5.98M USD | SGD 2.35 1.76 USD | SGD 2.37 1.78 USD | SGD 11.74B 8.8B USD | 14.68 | SGD 0.16 0.12 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.15 4.61 USD |
-0.97
|
SGD 10.95B 8.21B USD | SGD 1.75M 1.31M USD | SGD 6.11 4.58 USD | SGD 6.20 4.65 USD | SGD 10.95B 8.21B USD | 18.63 | SGD 0.33 0.25 USD | ||
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.35 20.5 USD |
-0.8
|
SGD 10.81B 8.1B USD | SGD 38.60K 28.93K USD | SGD 27.30 20.46 USD | SGD 27.60 20.69 USD | SGD 10.81B 8.1B USD | 8.62 | SGD 3.17 2.38 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 8.34 6.25 USD |
-0.6
|
SGD 7.45B 5.58B USD | SGD 702.30K 526.34K USD | SGD 8.30 6.22 USD | SGD 8.44 6.33 USD | SGD 7.45B 5.58B USD | 9.16 | SGD 0.91 0.68 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 8.78 6.58 USD |
0
|
SGD 7.44B 5.58B USD | SGD 748.80K 561.19K USD | SGD 8.70 6.52 USD | SGD 8.87 6.65 USD | SGD 7.44B 5.58B USD | 14.16 | SGD 0.62 0.46 USD | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 7.36B 5.52B USD | SGD 25.56M 19.16M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.36B 5.52B USD | 20.33 | SGD 0.03 0.02 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 4.50 3.37 USD |
-0.88
|
SGD 6.97B 5.22B USD | SGD 636.40K 476.95K USD | SGD 4.46 3.34 USD | SGD 4.56 3.42 USD | SGD 6.97B 5.22B USD | 12.49 | SGD 0.36 0.27 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.71 — |
+2.49
|
$5.02B — | $507.60K — | $3.60 — | $3.73 — | $5.02B — | 12.79 | $0.29 — | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.21 0.91 USD |
-1.63
|
SGD 6.40B 4.8B USD | SGD 6.79M 5.09M USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 6.40B 4.8B USD | 24.19 | SGD 0.05 0.04 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.98 2.98 USD |
-1.97
|
SGD 5.92B 4.43B USD | SGD 2.93M 2.2M USD | SGD 3.97 2.98 USD | SGD 4.07 3.05 USD | SGD 5.92B 4.43B USD | 20.94 | SGD 0.19 0.14 USD | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.13 0.85 USD |
-1.74
|
SGD 5.81B 4.35B USD | SGD 6.70M 5.02M USD | SGD 1.13 0.85 USD | SGD 1.15 0.86 USD | SGD 5.81B 4.35B USD | 22.60 | SGD 0.05 0.04 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.92 1.44 USD |
-0.52
|
SGD 5.48B 4.11B USD | SGD 477.00K 357.49K USD | SGD 1.92 1.44 USD | SGD 1.93 1.45 USD | SGD 5.48B 4.11B USD | 27.42 | SGD 0.07 0.05 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 5.34B 4B USD | SGD 2.54M 1.9M USD | SGD 2.17 1.63 USD | SGD 2.19 1.64 USD | SGD 5.34B 4B USD | 11.47 | SGD 0.19 0.14 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.62 12.46 USD |
-0.24
|
SGD 4.78B 3.58B USD | SGD 322.70K 241.85K USD | SGD 16.46 12.34 USD | SGD 16.69 12.51 USD | SGD 4.78B 3.58B USD | 20.51 | SGD 0.81 0.61 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.23 2.42 USD |
-0.92
|
SGD 4.63B 3.47B USD | SGD 23.10K 17.31K USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 4.63B 3.47B USD | 12.42 | SGD 0.26 0.19 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.52 — |
-1.18
|
$3.25B — | $6.70K — | $2.51 — | $2.54 — | $3.25B — | 14.82 | $0.17 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.11 1.58 USD |
-0.94
|
SGD 4.30B 3.22B USD | SGD 1.58M 1.18M USD | SGD 2.11 1.58 USD | SGD 2.13 1.6 USD | SGD 4.30B 3.22B USD | 19.18 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.86 0.64 USD |
-0.58
|
SGD 4.26B 3.19B USD | SGD 5.41M 4.06M USD | SGD 0.85 0.64 USD | SGD 0.86 0.64 USD | SGD 4.26B 3.19B USD | 7.77 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 4.20B 3.15B USD | SGD 2.58M 1.93M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.20B 3.15B USD | 14.19 | SGD 0.10 0.07 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 4.10 3.07 USD |
-0.49
|
SGD 4.04B 3.02B USD | SGD 163.50K 122.54K USD | SGD 4.08 3.06 USD | SGD 4.13 3.1 USD | SGD 4.04B 3.02B USD | 16.39 | SGD 0.25 0.19 USD | ||
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 3.97B 2.97B USD | SGD 30.10K 22.56K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 3.97B 2.97B USD | 25.25 | SGD 0.04 0.03 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.97 0.73 USD |
-0.51
|
SGD 3.78B 2.83B USD | SGD 315.70K 236.6K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.78B 2.83B USD | 48.50 | SGD 0.02 0.01 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.13 2.35 USD |
0
|
SGD 3.51B 2.63B USD | SGD 51.70K 38.75K USD | SGD 3.12 2.34 USD | SGD 3.15 2.36 USD | SGD 3.51B 2.63B USD | 20.86 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.89 0.67 USD |
-1.11
|
SGD 3.39B 2.54B USD | SGD 5.21M 3.91M USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 3.39B 2.54B USD | 14.83 | SGD 0.06 0.04 USD | ||
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 3.27B 2.45B USD | SGD 7.87M 5.9M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 3.27B 2.45B USD | 12.14 | SGD 0.07 0.05 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 3.16B 2.37B USD | SGD 859.30K 644.01K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.16B 2.37B USD | 52.00 | SGD 0.01 0.007 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 13.80 10.34 USD |
+0.58
|
SGD 3.05B 2.29B USD | SGD 100.90K 75.62K USD | SGD 13.69 10.26 USD | SGD 13.81 10.35 USD | SGD 3.05B 2.29B USD | 13.39 | SGD 1.03 0.77 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.30 6.97 USD |
+4.26
|
SGD 2.97B 2.23B USD | SGD 3.66M 2.74M USD | SGD 9.04 6.78 USD | SGD 9.43 7.07 USD | SGD 2.97B 2.23B USD | 66.42 | SGD 0.14 0.1 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.28 0.96 USD |
0
|
SGD 2.77B 2.08B USD | SGD 9.17M 6.87M USD | SGD 1.27 0.95 USD | SGD 1.29 0.97 USD | SGD 2.77B 2.08B USD | 12.79 | SGD 0.10 0.07 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.96 6.72 USD |
-0.67
|
SGD 2.73B 2.05B USD | SGD 272.60K 204.3K USD | SGD 8.93 6.69 USD | SGD 9.04 6.78 USD | SGD 2.73B 2.05B USD | 23.57 | SGD 0.38 0.28 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.06 3.04 USD |
-0.49
|
SGD 2.65B 1.99B USD | SGD 137.80K 103.28K USD | SGD 4.06 3.04 USD | SGD 4.09 3.07 USD | SGD 2.65B 1.99B USD | 16.23 | SGD 0.25 0.19 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 2.53B 1.9B USD | SGD 20.50K 15.36K USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 2.53B 1.9B USD | 32.42 | SGD 0.07 0.05 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 3.07 2.3 USD |
-0.65
|
SGD 2.45B 1.84B USD | SGD 334.50K 250.69K USD | SGD 3.06 2.29 USD | SGD 3.09 2.32 USD | SGD 2.45B 1.84B USD | 15.34 | SGD 0.20 0.15 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
0
|
SGD 2.44B 1.83B USD | SGD 300.00 224.84 USD | SGD 4.59 3.44 USD | SGD 4.59 3.44 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.20 -0.1 USD | ||
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.20 — |
0
|
$1.79B — | $407.30K — | $0.20 — | $0.20 — | $1.79B — | 20.50 | $0.01 — | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.61 1.96 USD |
+1.16
|
SGD 2.32B 1.74B USD | SGD 5.11M 3.83M USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 2.32B 1.74B USD | 43.50 | SGD 0.06 0.04 USD | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 2.26B 1.69B USD | SGD 164.10K 122.99K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 2.26B 1.69B USD | 12.75 | SGD 0.02 0.01 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.40 1.05 USD |
-3.45
|
SGD 2.04B 1.53B USD | SGD 2.00K 1.5K USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 2.04B 1.53B USD | 14.00 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.35 0.26 USD |
-1.41
|
SGD 1.94B 1.45B USD | SGD 93.40K 70K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.94B 1.45B USD | 35.00 | SGD 0.01 0.007 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 1.92B 1.44B USD | SGD 828.30K 620.77K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 1.92B 1.44B USD | 6.93 | SGD 0.16 0.12 USD | ||
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 1.83B 1.37B USD | SGD 416.30K 312K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 1.83B 1.37B USD | 13.75 | SGD 0.04 0.03 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.79 2.09 USD |
-0.36
|
SGD 1.78B 1.33B USD | SGD 5.90K 4.42K USD | SGD 2.79 2.09 USD | SGD 2.81 2.11 USD | SGD 1.78B 1.33B USD | 9.96 | SGD 0.28 0.21 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.20 0.15 USD |
-2.93
|
SGD 1.60B 1.2B USD | SGD 2.39M 1.79M USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 1.60B 1.2B USD | 19.89 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.54B 1.16B USD | SGD 1.37M 1.03M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.20 1.65 USD |
+0.92
|
SGD 1.45B 1.09B USD | SGD 258.30K 193.58K USD | SGD 2.18 1.63 USD | SGD 2.21 1.66 USD | SGD 1.45B 1.09B USD | 16.92 | SGD 0.13 0.1 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.43B 1.07B USD | SGD 4.10K 3.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 0.95 0.71 USD |
-0.52
|
SGD 1.41B 1.06B USD | SGD 1.46M 1.09M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 1.41B 1.06B USD | 4.52 | SGD 0.21 0.16 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.62 1.21 USD |
+5.19
|
SGD 1.36B 1.02B USD | SGD 1.45M 1.09M USD | SGD 1.55 1.16 USD | SGD 1.63 1.22 USD | SGD 1.36B 1.02B USD | 11.57 | SGD 0.14 0.1 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.03 1.52 USD |
0
|
SGD 1.35B 1.01B USD | SGD 800.00 599.57 USD | SGD 2.03 1.52 USD | SGD 2.03 1.52 USD | SGD 1.35B 1.01B USD | 13.53 | SGD 0.15 0.11 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.78 1.33 USD |
+0.56
|
SGD 1.32B 987.18M USD | SGD 23.60K 17.69K USD | SGD 1.77 1.33 USD | SGD 1.79 1.34 USD | SGD 1.32B 987.18M USD | 19.77 | SGD 0.09 0.07 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.85 0.64 USD |
0
|
SGD 1.31B 982.32M USD | SGD 10.90K 8.17K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.31B 982.32M USD | 85.00 | SGD 0.01 0.007 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.48 0.36 USD |
-1.03
|
SGD 1.27B 952.01M USD | SGD 3.40K 2.55K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 1.27B 952.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 1.25B 934.77M USD | SGD 267.00K 200.1K USD | SGD 1.43 1.07 USD | SGD 1.46 1.09 USD | SGD 1.25B 934.77M USD | 9.66 | SGD 0.15 0.11 USD | ||
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 1.22B 913.79M USD | SGD 139.40K 104.47K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 1.22B 913.79M USD | 0 | SGD 0.00 0 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.74 1.3 USD |
+3.57
|
SGD 1.22B 912.27M USD | SGD 683.10K 511.95K USD | SGD 1.67 1.25 USD | SGD 1.75 1.31 USD | SGD 1.22B 912.27M USD | 19.33 | SGD 0.09 0.07 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.54 1.9 USD |
+3.25
|
SGD 1.20B 901.48M USD | SGD 8.46M 6.34M USD | SGD 2.46 1.84 USD | SGD 2.57 1.93 USD | SGD 1.20B 901.48M USD | 28.22 | SGD 0.09 0.07 USD | ||
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 1.19B 888.95M USD | SGD 269.10K 201.68K USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.19B 888.95M USD | 11.07 | SGD 0.13 0.1 USD | ||
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.55 1.16 USD |
0
|
SGD 1.18B 887.38M USD | SGD 27.30K 20.46K USD | SGD 1.55 1.16 USD | SGD 1.55 1.16 USD | SGD 1.18B 887.38M USD | 51.66 | SGD 0.03 0.02 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.80 0.6 USD |
-0.62
|
SGD 1.18B 883.1M USD | SGD 356.50K 267.18K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 1.18B 883.1M USD | 19.87 | SGD 0.04 0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
-0.27
|
SGD 1.16B 870.67M USD | SGD 17.80K 13.34K USD | SGD 3.71 2.78 USD | SGD 3.74 2.8 USD | SGD 1.16B 870.67M USD | 19.52 | SGD 0.19 0.14 USD | ||
BRC Asia Limited
BEC.SI
SG
|
SGD 4.22 3.16 USD |
-0.47
|
SGD 1.16B 867.69M USD | SGD 58.30K 43.69K USD | SGD 4.20 3.15 USD | SGD 4.25 3.19 USD | SGD 1.16B 867.69M USD | 11.10 | SGD 0.38 0.28 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.39 3.29 USD |
-0.45
|
SGD 1.14B 851.85M USD | SGD 19.80K 14.84K USD | SGD 4.39 3.29 USD | SGD 4.41 3.31 USD | SGD 1.14B 851.85M USD | 8.77 | SGD 0.50 0.37 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 1.12B 840.66M USD | SGD 59.00K 44.22K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 1.12B 840.66M USD | 27.25 | SGD 0.02 0.01 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.47 1.85 USD |
-0.4
|
SGD 1.11B 833M USD | SGD 7.00K 5.25K USD | SGD 2.47 1.85 USD | SGD 2.48 1.86 USD | SGD 1.11B 833M USD | 16.46 | SGD 0.15 0.11 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.63 0.47 USD |
-0.79
|
SGD 1.10B 823.07M USD | SGD 999.30K 748.93K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.10B 823.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 1.03B 774.47M USD | SGD 686.90K 514.8K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 1.03B 774.47M USD | 0 | -SGD 0.03 -0.02 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 986.09M 739.03M USD | SGD 3.08M 2.31M USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 986.09M 739.03M USD | 27.75 | SGD 0.02 0.01 USD | ||
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.76 0.57 USD |
0
|
SGD 966.97M 724.7M USD | SGD 114.20K 85.59K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 966.97M 724.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 964.01M 722.48M USD | SGD 1.00K 749.46 USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 964.01M 722.48M USD | 6.87 | SGD 0.08 0.06 USD | ||
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.99 0.74 USD |
+1.55
|
SGD 932.80M 699.09M USD | SGD 117.10K 87.76K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 932.80M 699.09M USD | 8.20 | SGD 0.12 0.09 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.19 0.89 USD |
+0.85
|
SGD 867.80M 650.38M USD | SGD 2.05M 1.54M USD | SGD 1.18 0.88 USD | SGD 1.21 0.91 USD | SGD 867.80M 650.38M USD | 0 | -SGD 0.44 -0.3 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 862.86M 646.67M USD | SGD 1.11M 834.15K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 862.86M 646.67M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 860.47M 644.89M USD | SGD 22.80K 17.09K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 860.47M 644.89M USD | 5.45 | SGD 0.11 0.08 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.49 — |
-1.01
|
$635.05M — | $51.30K — | $0.49 — | $0.49 — | $635.05M — | 16.33 | $0.03 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.65 1.24 USD |
0
|
SGD 840.88M 630.2M USD | SGD 5.70K 4.27K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 840.88M 630.2M USD | 18.33 | SGD 0.09 0.07 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 775.72M 581.37M USD | SGD 2.50K 1.87K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.81 0.61 USD |
+5.19
|
SGD 773.90M 580M USD | SGD 1.54M 1.15M USD | SGD 0.80 0.6 USD | SGD 0.85 0.64 USD | SGD 773.90M 580M USD | 7.36 | SGD 0.11 0.08 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 742.41M 556.4M USD | SGD 800.90K 600.24K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 742.41M 556.4M USD | 6.00 | SGD 0.06 0.04 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 736.07M 551.65M USD | SGD 43.60K 32.68K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 736.07M 551.65M USD | 0 | -SGD 0.49 -0.3 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.92 0.69 USD |
+1.66
|
SGD 734.21M 550.26M USD | SGD 260.60K 195.31K USD | SGD 0.91 0.68 USD | SGD 0.92 0.69 USD | SGD 734.21M 550.26M USD | 18.39 | SGD 0.05 0.04 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 713.96M 535.08M USD | SGD 104.80K 78.54K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 713.96M 535.08M USD | 18.00 | SGD 0.04 0.03 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 697.30M 522.59M USD | SGD 123.50K 92.56K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.19 0.14 USD |
+1.08
|
SGD 688.79M 516.22M USD | SGD 34.70M 26.01M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 688.79M 516.22M USD | 0 | SGD 0.00 0 USD | ||
|
VICOM Ltd
WJP.SI
SG
|
SGD 1.83 1.37 USD |
-1.08
|
SGD 648.86M 486.29M USD | SGD 60.00K 44.97K USD | SGD 1.83 1.37 USD | SGD 1.85 1.39 USD | SGD 648.86M 486.29M USD | 14.07 | SGD 0.13 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
