Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,244.68 — |
-0.92
|
$139.29B — | $550.47K — | $4,107.41 — | $4,463.92 — | $139.29B — | 24.56 | $172.76 — | |
| Airbnb ABNB | $106.3 — |
-0.34
|
$66.05B — | $9.78M — | $99.89 — | $110.91 — | $66.05B — | 25.86 | $4.11 — | |
| Royal Caribbean Cruises RCL | $179.55 — |
+0.91
|
$48.32B — | $4.61M — | $164.01 — | $189.63 — | $48.32B — | 16.42 | $10.93 — | |
| Trip.com Group Limited 9961.HK | $433.4 55.42 USD |
+5.71
|
$282.19B 36.08B USD | $6.69M 855.41K USD | $425 54.34 USD | $445.4 56.95 USD | $282.19B 36.08B USD | 16.38 | $26.45 3.38 USD | |
| Trip.com Group Limited 0I50.IL | $55.55 — |
+53.03
|
$35.89B — | $100 — | $54.86 — | $55.63 — | $35.89B — | 42.73 | $1.3 — | |
| Trip.com TCOM | $53.55 — |
-4.19
|
$34.87B — | $8.07M — | $52.52 — | $57.19 — | $34.87B — | 15.74 | $3.4 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $64.98 71.03 USD |
+1.12
|
$30.59B 33.44B USD | $24.43K 26.71K USD | $63.7 69.63 USD | $65.1 71.16 USD | $30.59B 33.44B USD | 32.32 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.84 70.88 USD |
+2.47
|
$28.2B 30.83B USD | $180.24K 197.02K USD | $63.66 69.59 USD | $65.1 71.16 USD | $28.2B 30.83B USD | 23.24 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMADY | $69.88 — |
-1.13
|
$30.4B — | $6.99K — | $68.96 — | $72.79 — | $30.4B — | 22.91 | $3.05 — | |
| Carnival Corporation & plc CVC1.F | $15.57 17.02 USD |
+2.76
|
$20.83B 22.77B USD | $10.03K 10.97K USD | $15.39 16.83 USD | $16.1 17.6 USD | $20.83B 22.77B USD | 11.04 | $1.41 1.54 USD | |
| Carnival Corporation & CCL | $16.43 — |
-0.42
|
$22.26B — | $38.47M — | $15.07 — | $17.45 — | $22.26B — | 10.59 | $1.55 — | |
| Expedia EXPE | $139.82 — |
-1.44
|
$18.02B — | $4.48M — | $130.01 — | $149.13 — | $18.02B — | 15.60 | $8.96 — | |
| MakeMyTrip MMYT | $91.04 — |
+4.5
|
$9.99B — | $1.74M — | $84.83 — | $95.71 — | $9.99B — | 47.66 | $1.91 — | |
| Norwegian Cruise Line NCLH | $16.66 — |
+7.46
|
$7.33B — | $852.76K — | $16.56 — | $16.79 — | $7.33B — | 8.81 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $19.78 2.53 USD |
+9.4
|
$46.06B 5.89B USD | $36.4M 4.65M USD | $18.3 2.34 USD | $20 2.56 USD | $46.06B 5.89B USD | 21.50 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.08 6.65 USD |
+2.22
|
$3.09B 3.37B USD | $12.35K 13.5K USD | $5.99 6.55 USD | $6.1 6.66 USD | $3.09B 3.37B USD | 5.73 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $5.99 6.55 USD |
+2.18
|
$3.04B 3.32B USD | $2.66M 2.9M USD | $5.91 6.46 USD | $6.1 6.67 USD | $3.04B 3.32B USD | 5.65 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+0.62
|
$2.9B 3.17B USD | $6.45K 7.05K USD | $19.3 21.1 USD | $19.68 21.51 USD | $2.9B 3.17B USD | 16.45 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $39.71 — |
-2.93
|
$2.65B — | $1.13M — | $37.77 — | $42.29 — | $2.65B — | 7.42 | $5.35 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.95 8.57 USD |
+2.86
|
$2.88B 1.9B USD | $1.52M 1M USD | $12.52 8.29 USD | $12.95 8.57 USD | $2.88B 1.9B USD | 25.39 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.92 6.11 USD |
+2.69
|
$6.41B 1.71B USD | $1.04M 277.3K USD | $22.42 5.98 USD | $23.02 6.14 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| Despegar.com DESP | $19.02 — |
+0.53
|
$1.59B — | $4.32M — | $18.54 — | $19.08 — | $1.59B — | 237.75 | $0.08 — | |
| Tripadvisor TRIP | $11.2 — |
-4.19
|
$1.57B — | $3.92M — | $10.54 — | $12 — | $1.57B — | 280.00 | $0.04 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.03 4.59 USD |
+3.48
|
$8.81B 1.22B USD | $16.36M 2.27M USD | $32.3 4.49 USD | $33.32 4.63 USD | $8.81B 1.22B USD | 66.06 | $0.5 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $12.1 8.01 USD |
+0.92
|
$1.77B 1.17B USD | $708.19K 468.72K USD | $11.96 7.92 USD | $12.34 8.17 USD | $1.77B 1.17B USD | 20.86 | $0.58 0.38 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.87 1.93 USD |
+1.39
|
$7.31B 1.02B USD | $42.2M 5.87M USD | $13.68 1.9 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 34.67 | $0.4 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.39 1.03 USD |
+1.65
|
$7.26B 1.01B USD | $49.08M 6.82M USD | $7.18 1 USD | $7.46 1.04 USD | $7.26B 1.01B USD | 52.78 | $0.14 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.04 2.67 USD |
+1.25
|
$1.46B 966.19M USD | $2.55M 1.69M USD | $4.01 2.65 USD | $4.12 2.73 USD | $1.46B 966.19M USD | 25.25 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.29 6.88 USD |
+2.11
|
$743.11M 812.32M USD | $68.87K 75.28K USD | $6.22 6.8 USD | $6.4 7 USD | $743.11M 812.32M USD | 19.65 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.63 0.5 USD |
+1.68
|
$5.82B 809.48M USD | $72.29M 10.05M USD | $3.43 0.48 USD | $3.67 0.51 USD | $5.82B 809.48M USD | 5.50 | $0.66 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.34 5.05 USD |
+3.77
|
$5.63B 783.19M USD | $8.42M 1.17M USD | $35.06 4.87 USD | $36.6 5.09 USD | $5.63B 783.19M USD | 58.61 | $0.62 0.09 USD | |
| Sabre SABR | $2 — |
-6.98
|
$772.14M — | $24.29M — | $1.96 — | $2.27 — | $772.14M — | 0 | -$0.73 — | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $127.81 1.55 USD |
-2.95
|
$59.52B 720.06M USD | $1.27M 15.42K USD | $127.25 1.54 USD | $135.31 1.64 USD | $59.52B 720.06M USD | 24.20 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.81 2.52 USD |
+1.87
|
$1.07B 707M USD | $1.61M 1.07M USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.07B 707M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.93 5.27 USD |
+3.07
|
$4.2B 583.72M USD | $7.86M 1.09M USD | $36.63 5.09 USD | $38.99 5.42 USD | $4.2B 583.72M USD | 22.57 | $1.68 0.23 USD | |
| Net Holding A.S. NTHOL.IS | $38.38 1.21 USD |
+1
|
$17.93B 563.08M USD | $1.16M 36.28K USD | $38.04 1.19 USD | $38.7 1.22 USD | $17.93B 563.08M USD | 8.11 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.05 0.15 USD |
+3.34
|
$42.82B 518M USD | $14.18M 171.6K USD | $11.86 0.14 USD | $12.18 0.15 USD | $42.82B 518M USD | 57.38 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.07 0.15 USD |
+3.25
|
$42.78B 517.53M USD | $2.02M 24.42K USD | $11.84 0.14 USD | $12.19 0.15 USD | $42.78B 517.53M USD | 57.47 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $137.8 35.03 USD |
+2.07
|
$2.01B 509.69M USD | $32.42K 8.24K USD | $134.6 34.21 USD | $137.7 35 USD | $2.01B 509.69M USD | 7.57 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.03 — |
+0.25
|
$438.33M — | $758.22K — | $7.45 — | $8.44 — | $438.33M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.41 2 USD |
+1.98
|
$2.55B 355.24M USD | $6.36M 884.07K USD | $14.11 1.96 USD | $14.63 2.03 USD | $2.55B 355.24M USD | 16.95 | $0.85 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $112 3.56 USD |
-3.03
|
$10.45B 331.96M USD | $1.26M 40.05K USD | $104.5 3.32 USD | $112 3.56 USD | $10.45B 331.96M USD | 11.48 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.19 1.28 USD |
-0.54
|
$2.34B 325.92M USD | $14.08M 1.96M USD | $8.99 1.25 USD | $9.41 1.31 USD | $2.34B 325.92M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-1.98
|
$1.04B 210.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.6M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.48 0.98 USD |
+1.37
|
$240.16M 158.95M USD | $234.38K 155.12K USD | $1.43 0.95 USD | $1.49 0.99 USD | $240.16M 158.95M USD | 9.21 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.9 14.68 USD |
+5.74
|
$137.82M 156.81M USD | $201 228.69 USD | $12.9 14.68 USD | $12.9 14.68 USD | $137.82M 156.81M USD | 9.28 | $1.39 1.58 USD | |
| Phoenix Tours International, Inc. 5706.TW | $49.8 1.58 USD |
-5.14
|
$4.01B 127.32M USD | $985.57K 31.32K USD | $47.3 1.5 USD | $51.2 1.63 USD | $4.01B 127.32M USD | 13.31 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $630.03K 20.02K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| Tuniu TOUR | $0.8499 — |
-13.87
|
$100.07M — | $524.59K — | $0.8 — | $0.93 — | $100.07M — | 9.44 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.46 0.06 USD |
+2.25
|
$689.08M 88.11M USD | $1.68M 214.68K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $689.08M 88.11M USD | 6.50 | $0.07 0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.9 2.57 USD |
-5.93
|
$2.74B 86.91M USD | $789.34K 25.08K USD | $77.9 2.48 USD | $84.5 2.69 USD | $2.74B 86.91M USD | 8.98 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $0.88 0.08 USD |
+0.69
|
$751.56M 72.1M USD | $90.25K 8.66K USD | $0.8699 0.08 USD | $0.88 0.08 USD | $751.56M 72.1M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.3099 0.04 USD |
+19.23
|
$510.63M 65.29M USD | $8.66M 1.11M USD | $0.28 0.04 USD | $0.3699 0.05 USD | $510.63M 65.29M USD | 3.10 | $0.1 0.01 USD | |
| Thayer Ventures ISPO | $3.79 — |
+0.26
|
$47.15M — | $65.43K — | $3.68 — | $4.27 — | $47.15M — | 0 | -$0.91 — | |
| Transat A.T. Inc. TRZ.TO | $1.48 1.1 USD |
-3.9
|
$58.84M 43.66M USD | $94.52K 70.14K USD | $1.45 1.08 USD | $1.6 1.19 USD | $58.84M 43.66M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.6999 — |
-4.38
|
$43.22M — | $88.7K — | $0.6099 — | $0.6999 — | $43.22M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $3.07M 653.09K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
0
|
$261.1M 33.39M USD | $232K 29.66K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $261.1M 33.39M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5 0.06 USD |
0
|
$251.22M 32.12M USD | $568K 72.63K USD | $0.5 0.06 USD | $0.51 0.07 USD | $251.22M 32.12M USD | 2.94 | $0.17 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $17.5 0.56 USD |
-8.62
|
$1B 31.84M USD | $369.05K 11.73K USD | $17.25 0.55 USD | $17.85 0.57 USD | $1B 31.84M USD | 15.90 | $1.1 0.03 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
+6.25
|
$143.4M 30.49M USD | $582.9K 123.94K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.61 0.24 USD |
+2.84
|
$713.44M 22.41M USD | $933.1K 29.3K USD | $7.23 0.23 USD | $7.64 0.24 USD | $713.44M 22.41M USD | 0 | -$0.74 -0.02 USD | |
| Novaturas AB NTU1L.VS | $1.49 1.62 USD |
+3.12
|
$12.19M 13.32M USD | $3.35K 3.66K USD | $1.44 1.57 USD | $1.49 1.62 USD | $12.19M 13.32M USD | 0 | -$0.32 -0.3 USD | |
| TU YI HLDG 1701.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4699 0.51 USD |
+1.74
|
$10.63M 11.62M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $238K 30.43K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 0 | -$0.05 -0.006 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.64 0.7 USD |
0
|
$9M 9.84M USD | $32.75K 35.8K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $9M 9.84M USD | 63.80 | $0.01 0.01 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.38
|
$70.36M 9M USD | $350K 44.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $70.36M 9M USD | 6.90 | $0.02 0.002 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
-14.29
|
$18.03M 3.83M USD | $723K 153.73K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
-3.23
|
$20.42M 2.61M USD | $765K 97.81K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.41M 934.36K USD | $3.51M 2.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.41M 934.36K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $2.79M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
0
|
$2.94T 173.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 173.85B USD | 25.06 | $3.57K 211.38 USD | |
| Booking Holdings Inc. BKNG34.SA | $144.13 29.21 USD |
-0.75
|
$827.69B 167.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.69B 167.76B USD | 24.97 | $5.77 1.17 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,163.68 — |
0
|
$159.16B — | $0 — | $4,163.68 — | $4,163.68 — | $159.16B — | 38.05 | $109.41 — | |
| Booking Holdings Inc. PCE1.F | $3,951 4318.98 USD |
+0.46
|
$129.65B 141.73B USD | $35 38.26 USD | $3,893 4255.57 USD | $3,953 4321.16 USD | $129.65B 141.73B USD | 25.11 | $157.32 171.97 USD | |
| Booking Holdings Inc. BOOK.VI | $3,936 4302.58 USD |
+1.1
|
$129.16B 141.19B USD | $8 8.75 USD | $3,926 4291.65 USD | $3,958 4326.63 USD | $129.16B 141.19B USD | 24.96 | $157.67 172.35 USD | |
| Airbnb, Inc. ABNB.MX | $2,180.5 129.11 USD |
-0.24
|
$1.36T 80.77B USD | $1.05K 61.88 USD | $2,140 126.71 USD | $2,280 135 USD | $1.36T 80.77B USD | 25.70 | $84.82 5.02 USD | |
| Airbnb, Inc. AIRB34.SA | $31 6.28 USD |
-0.8
|
$386.06B 78.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.06B 78.25B USD | 25.83 | $1.2 0.24 USD | |
| Airbnb, Inc. ABNB.VI | $99.34 108.59 USD |
+3.98
|
$62.53B 68.35B USD | $0 0 USD | $99.03 108.25 USD | $99.8 109.09 USD | $62.53B 68.35B USD | 26.49 | $3.75 4.1 USD | |
| Airbnb, Inc. 6Z1.F | $99.5 108.77 USD |
+1.84
|
$61.25B 66.95B USD | $130 142.11 USD | $97.66 106.76 USD | $99.72 109.01 USD | $61.25B 66.95B USD | 26.60 | $3.74 4.09 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,715 219.97 USD |
+1.5
|
$999.81B 59.2B USD | $129 7.64 USD | $3,528 208.9 USD | $3,753.91 222.28 USD | $999.81B 59.2B USD | 16.44 | $225.87 13.37 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $526.08 106.63 USD |
+0.88
|
$283.17B 57.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.17B 57.39B USD | 16.44 | $31.99 6.48 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $168.1 183.76 USD |
+2.24
|
$45.24B 49.45B USD | $33 36.07 USD | $165.62 181.05 USD | $168.16 183.82 USD | $45.24B 49.45B USD | 16.87 | $9.96 10.89 USD | |
| Trip.com Group Limited CRIP34.SA | $330.3 66.95 USD |
+1.32
|
$215.06B 43.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.06B 43.59B USD | 16.60 | $19.89 4.03 USD | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.64 | $3.4 — | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$32.72B 35.76B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.72B 35.76B USD | 16.06 | $3.1 3.39 USD | |
| Trip.com Group Limited CLVB.F | $49.16 53.74 USD |
+4.31
|
$32.62B 35.66B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $32.62B 35.66B USD | 15.85 | $3.1 3.39 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.84 70.88 USD |
+2.63
|
$28.25B 30.88B USD | $0 0 USD | $64.36 70.35 USD | $64.86 70.9 USD | $28.25B 30.88B USD | 23.24 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| Amadeus IT AMADF | $68.64 — |
0
|
$30.23B — | $2.86K — | $73.5 — | $73.84 — | $30.23B — | 22.50 | $3.05 — | |
| Carnival Corporation & plc C1CL34.SA | $92 18.65 USD |
-4.66
|
$130.11B 26.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.11B 26.37B USD | 10.15 | $9.06 1.84 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.91B 24.51B USD | 18.14 | $184.92 10.95 USD | |
| Expedia Group, Inc. EXGR34.SA | $410.26 83.15 USD |
-2.48
|
$105.31B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.31B 21.34B USD | 15.67 | $26.17 5.3 USD | |
| Expedia Group, Inc. E3X1.F | $130.14 142.26 USD |
+5.62
|
$17.31B 18.92B USD | $100 109.31 USD | $127.7 139.59 USD | $130.14 142.26 USD | $17.31B 18.92B USD | 15.98 | $8.14 8.9 USD | |
| Expedia Group, Inc. EXPE.VI | $130.38 142.52 USD |
+4.25
|
$17.09B 18.68B USD | $0 0 USD | $129.14 141.17 USD | $130.38 142.52 USD | $17.09B 18.68B USD | 15.95 | $8.17 8.93 USD | |
| MakeMyTrip Limited MY1.F | $85.08 93 USD |
+6.83
|
$9.72B 10.63B USD | $72 78.71 USD | $83.8 91.6 USD | $85.08 93 USD | $9.72B 10.63B USD | 48.89 | $1.74 1.9 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $90.04 18.25 USD |
-18.63
|
$39.86B 8.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.86B 8.08B USD | 8.14 | $11.05 2.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}