Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (6)
- Österreich (6)
- Brasilien (11)
- Kanada (2)
- China (8)
- Frankreich (2)
- Deutschland (40)
- Hongkong (14)
- Indien (4)
- Indonesien (6)
- Irland (1)
- Israel (2)
- Italien (3)
- Japan (9)
- Malaysia (3)
- Mexiko (5)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (2)
- Surinam (1)
- Schweiz (3)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (192)
Reisedienstleistungen (192)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,539.41 — |
-1.34
|
$180.25B — | $199.12K — | $5,528.45 — | $5,623.62 — | $180.25B — | 34.48 | $160.64 — | |
| Airbnb ABNB | $139.01 — |
-1.16
|
$85.8B — | $3.85M — | $138.34 — | $141.53 — | $85.8B — | 35.37 | $3.93 — | |
| Royal Caribbean Cruises RCL | $273.99 — |
-0.85
|
$74.4B — | $1.85M — | $273.27 — | $279.88 — | $74.4B — | 22.27 | $12.3 — | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-0.33
|
$318.96B 40.78B USD | $2.48M 317.54K USD | $484.4 61.94 USD | $497 63.55 USD | $318.96B 40.78B USD | 18.25 | $26.73 3.42 USD | |
| Trip.com TCOM | $62.36 — |
+2.89
|
$40.78B — | $1.78M — | $60.95 — | $62.45 — | $40.78B — | 18.34 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $4.1K — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.78 81.74 USD |
-0.07
|
$35.2B 38.48B USD | $19.44K 21.25K USD | $74.74 81.7 USD | $75.32 82.33 USD | $35.2B 38.48B USD | 37.20 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $85.19 — |
-0.23
|
$37.26B — | $1.59K — | $85.19 — | $85.7 — | $37.26B — | 25.89 | $3.29 — | |
| Amadeus IT Group, S.A. AMS.MC | $74.82 81.79 USD |
+0.05
|
$32.67B 35.71B USD | $22.68K 24.79K USD | $74.66 81.61 USD | $75.3 82.31 USD | $32.67B 35.71B USD | 25.97 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $24.21 — |
-0.29
|
$32.8B — | $16.12M — | $24.16 — | $24.66 — | $32.8B — | 15.61 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $21.23 23.2 USD |
-1.53
|
$28.32B 30.95B USD | $605 661.35 USD | $21.23 23.2 USD | $21.31 23.29 USD | $28.32B 30.95B USD | 15.38 | $1.38 1.51 USD | |
| Expedia EXPE | $176.62 — |
+0.04
|
$22.45B — | $1.1M — | $176.01 — | $177.91 — | $22.45B — | 21.10 | $8.37 — | |
| MakeMyTrip MMYT | $99.69 — |
-0.8
|
$10.94B — | $491.19K — | $98.28 — | $100.91 — | $10.94B — | 120.10 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.59 — |
+0.15
|
$8.75B — | $15.38M — | $19.48 — | $20.15 — | $8.75B — | 11.13 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.05 2.82 USD |
+1.85
|
$51.35B 6.57B USD | $16.47M 2.11M USD | $21.6 2.76 USD | $22.1 2.83 USD | $51.35B 6.57B USD | 20.80 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $7.27 7.94 USD |
+0.17
|
$3.69B 4.03B USD | $20.45K 22.36K USD | $7.26 7.94 USD | $7.34 8.03 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.26 7.94 USD |
-0.85
|
$3.69B 4.03B USD | $667.65K 729.83K USD | $7.25 7.92 USD | $7.37 8.06 USD | $3.69B 4.03B USD | 6.98 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $49.92 — |
-0.08
|
$3.32B — | $600.87K — | $49.68 — | $50.32 — | $3.32B — | 9.07 | $5.5 — | |
| Lagardere SA MMB.PA | $20.05 21.92 USD |
-1.23
|
$2.84B 3.1B USD | $6.86K 7.5K USD | $20.05 21.92 USD | $20.35 22.25 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.28 8.79 USD |
+0.84
|
$2.95B 1.95B USD | $1.21M 800K USD | $13.03 8.62 USD | $13.32 8.82 USD | $2.95B 1.95B USD | 26.03 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.27 — |
+1.06
|
$1.69B — | $2.34M — | $14.2 — | $14.55 — | $1.69B — | 36.58 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.76 5.11 USD |
-0.81
|
$9.8B 1.36B USD | $17M 2.36M USD | $36.64 5.09 USD | $37.97 5.28 USD | $9.8B 1.36B USD | 70.69 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.95 9.23 USD |
+0.29
|
$2.04B 1.35B USD | $467.19K 309.22K USD | $13.62 9.01 USD | $14 9.27 USD | $2.04B 1.35B USD | 31.70 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.01 3.32 USD |
-0.4
|
$1.81B 1.2B USD | $1.89M 1.25M USD | $4.95 3.28 USD | $5.09 3.37 USD | $1.81B 1.2B USD | 167.00 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.41 1.73 USD |
+4.29
|
$8.32B 1.16B USD | $48.32M 6.72M USD | $11.88 1.65 USD | $12.59 1.75 USD | $8.32B 1.16B USD | 56.40 | $0.22 0.03 USD | |
| Sabre SABR | $2.97 — |
+7.61
|
$1.15B — | $10.24M — | $2.79 — | $3.01 — | $1.15B — | 0 | -$0.45 — | |
| UTour Group Co., Ltd. 002707.SZ | $8.04 1.12 USD |
+4.69
|
$7.9B 1.1B USD | $100.75M 14.01M USD | $7.53 1.05 USD | $8.29 1.15 USD | $7.9B 1.1B USD | 80.40 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.17 8.93 USD |
-1.33
|
$957.79M 1.05B USD | $39.93K 43.65K USD | $8.11 8.87 USD | $8.3 9.07 USD | $957.79M 1.05B USD | 22.69 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.28 1.99 USD |
-1.65
|
$7.52B 1.05B USD | $26.77M 3.72M USD | $14.13 1.96 USD | $14.63 2.03 USD | $7.52B 1.05B USD | 34.00 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $173.04 2.09 USD |
+1.91
|
$80.58B 974.94M USD | $929.06K 11.24K USD | $168.01 2.03 USD | $174.55 2.11 USD | $80.58B 974.94M USD | 31.63 | $5.47 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.62 3.06 USD |
-1.91
|
$1.32B 875.65M USD | $912.73K 604.09K USD | $4.59 3.03 USD | $4.74 3.14 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
0
|
$6.22B 865.23M USD | $64.4M 8.95M USD | $3.76 0.52 USD | $3.89 0.54 USD | $6.22B 865.23M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.2 5.45 USD |
+0.77
|
$6.08B 844.83M USD | $8.3M 1.15M USD | $38.53 5.36 USD | $40.16 5.58 USD | $6.08B 844.83M USD | 87.11 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $11.42 — |
+4.01
|
$624.76M — | $314.66K — | $11.03 — | $11.54 — | $624.76M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $42.1 1.32 USD |
+1.74
|
$19.67B 617.66M USD | $433.01K 13.6K USD | $41.4 1.3 USD | $42.18 1.32 USD | $19.67B 617.66M USD | 9.15 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.34 5.19 USD |
-0.05
|
$4.13B 574.64M USD | $2.88M 400.71K USD | $36.91 5.13 USD | $37.55 5.22 USD | $4.13B 574.64M USD | 20.40 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $137.3 34.9 USD |
+1.25
|
$2B 507.84M USD | $42.27K 10.74K USD | $135.4 34.42 USD | $139.6 35.48 USD | $2B 507.84M USD | 7.54 | $18.2 4.63 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169.5 5.39 USD |
+2.42
|
$15.81B 502.39M USD | $2.01M 63.88K USD | $165.5 5.26 USD | $168.5 5.35 USD | $15.81B 502.39M USD | 15.66 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.05 0.13 USD |
+0.55
|
$40.55B 490.6M USD | $1.03M 12.5K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.55B 490.6M USD | 36.83 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.04 0.13 USD |
+0.45
|
$40.51B 490.16M USD | $17.43M 210.89K USD | $10.98 0.13 USD | $11.14 0.13 USD | $40.51B 490.16M USD | 36.79 | $0.3 0.003 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.84 1.51 USD |
+10.05
|
$2.76B 384.43M USD | $31.95M 4.44M USD | $10.09 1.4 USD | $10.84 1.51 USD | $2.76B 384.43M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.2 2.11 USD |
-0.33
|
$2.69B 374.72M USD | $2.79M 387.67K USD | $15 2.09 USD | $15.35 2.13 USD | $2.69B 374.72M USD | 19.48 | $0.78 0.11 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.58 0.52 USD |
+1.57
|
$1.35B 274.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.18M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.25 18.49 USD |
-2.99
|
$173.61M 197.53M USD | $2.88K 3.28K USD | $16.25 18.49 USD | $16.75 19.06 USD | $173.61M 197.53M USD | 11.86 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.1 1.97 USD |
+1.47
|
$5.02B 159.57M USD | $252.39K 8.02K USD | $61.2 1.94 USD | $62.5 1.99 USD | $5.02B 159.57M USD | 18.76 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
-2.01
|
$238.46M 157.82M USD | $260.31K 172.28K USD | $1.45 0.96 USD | $1.49 0.99 USD | $238.46M 157.82M USD | 9.12 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
0
|
$4.29B 136.17M USD | $779.75K 24.78K USD | $117 3.72 USD | $119.5 3.8 USD | $4.29B 136.17M USD | 18.05 | $6.59 0.21 USD | |
| HWGG Entertainment HWGG | $5.41 — |
-33.78
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.02 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $123.5 3.92 USD |
+0.41
|
$4.18B 132.67M USD | $424.89K 13.5K USD | $121.5 3.86 USD | $123.5 3.92 USD | $4.18B 132.67M USD | 12.14 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.63 0.08 USD |
0
|
$954.11M 121.99M USD | $807K 103.19K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $954.11M 121.99M USD | 9.00 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9599 — |
+1.01
|
$111.38M — | $157.24K — | $0.9499 — | $0.9899 — | $111.38M — | 10.66 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+4.44
|
$1.11B 106.34M USD | $650.06K 62.36K USD | $1.25 0.12 USD | $1.35 0.13 USD | $1.11B 106.34M USD | 0 | -$0.58 -0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.95 1.43 USD |
-0.33
|
$3.1B 98.51M USD | $446.26K 14.18K USD | $43.75 1.39 USD | $47.4 1.51 USD | $3.1B 98.51M USD | 44.95 | $1 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
+118.18
|
$709.41M 90.71M USD | $126.31M 16.15M USD | $0.08 0.0098 USD | $0.1799 0.02 USD | $709.41M 90.71M USD | 7.20 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.24 1.66 USD |
+9.8
|
$89.06M 66.09M USD | $451.45K 335K USD | $2.07 1.54 USD | $2.25 1.67 USD | $89.06M 66.09M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.78
|
$59.92M — | $32.21K — | $0.93 — | $0.9699 — | $59.92M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.98 — |
-0.5
|
$49.51M — | $15.36K — | $3.92 — | $4.22 — | $49.51M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
+0.51
|
$330.69M 42.28M USD | $2.54M 324.77K USD | $0.19 0.02 USD | $0.2 0.03 USD | $330.69M 42.28M USD | 3.91 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.85 0.73 USD |
0
|
$1.31B 41.57M USD | $354.51K 11.26K USD | $22.55 0.72 USD | $23.2 0.74 USD | $1.31B 41.57M USD | 33.11 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5999 0.08 USD |
0
|
$301.47M 38.55M USD | $364K 46.54K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $301.47M 38.55M USD | 4.28 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $417.3K 88.73K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.9 0.31 USD |
-0.9
|
$928.12M 29.15M USD | $1.14M 35.87K USD | $9.51 0.3 USD | $10.16 0.32 USD | $928.12M 29.15M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$126.53M 26.9M USD | $192.2K 40.87K USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+3.7
|
$112M 14.32M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 11.20 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.13 0.02 USD |
+17.92
|
$104M 13.3M USD | $2.6M 332.7K USD | $0.1 0.01 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
0
|
$10.63M 11.62M USD | $13.5K 14.76K USD | $0.5 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-1.64
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-2.25
|
$8.41M 9.19M USD | $8.65K 9.45K USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.41M 9.19M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.61 USD |
0
|
$7.25M 7.92M USD | $14.25K 15.58K USD | $0.53 0.58 USD | $0.55 0.61 USD | $7.25M 7.92M USD | 55.39 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
+2.94
|
$23.82M 3.05M USD | $390K 49.87K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $23.82M 3.05M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $5.4K 1.15K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $52.63K 34.83K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
-16.67
|
$412.93K — | $1.5M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
+166.67
|
$329.15K — | $2K — | $0.0016 — | $0.0016 — | $329.15K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49T 206.7B USD | 34.96 | $3.07K 181.67 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.24 35.11 USD |
-3.17
|
$1T 203.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.34B USD | 34.99 | $4.95 1 USD | |
| Booking Holdings Inc. BOOK.VI | $4,860 5312.64 USD |
-0.29
|
$158.15B 172.87B USD | $0 0 USD | $4,860 5312.64 USD | $4,860 5312.64 USD | $158.15B 172.87B USD | 34.50 | $140.86 153.98 USD | |
| Booking Holdings Inc. PCE1.F | $4,839 5289.68 USD |
-1.41
|
$157.46B 172.13B USD | $2 2.19 USD | $4,836 5286.4 USD | $4,839 5289.68 USD | $157.46B 172.13B USD | 34.35 | $140.86 153.98 USD | |
| Airbnb, Inc. ABNB.MX | $2,652.18 157.04 USD |
-1.41
|
$1.64T 97.06B USD | $27 1.6 USD | $2,652.18 157.04 USD | $2,690 159.28 USD | $1.64T 97.06B USD | 35.58 | $74.53 4.41 USD | |
| Airbnb, Inc. AIRB34.SA | $38.32 7.77 USD |
-1.11
|
$477.53B 96.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.53B 96.79B USD | 35.15 | $1.09 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,300 313.82 USD |
+0.95
|
$1.44T 85.22B USD | $13 0.77 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.44T 85.22B USD | 22.32 | $237.44 14.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $751.16 152.25 USD |
-2.11
|
$414.12B 83.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.12B 83.93B USD | 22.36 | $33.58 6.81 USD | |
| Airbnb, Inc. ABNB.VI | $121.94 133.3 USD |
+0.21
|
$75.38B 82.4B USD | $0 0 USD | $121.94 133.3 USD | $122.12 133.49 USD | $75.38B 82.4B USD | 35.24 | $3.46 3.78 USD | |
| Airbnb, Inc. 6Z1.F | $120.86 132.12 USD |
-1.96
|
$73.74B 80.61B USD | $55 60.12 USD | $120.64 131.88 USD | $121.08 132.36 USD | $73.74B 80.61B USD | 34.93 | $3.46 3.78 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
-1.91
|
$64.94B 70.99B USD | $90 98.38 USD | $239.15 261.42 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 21.84 | $10.95 11.97 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.58 | $19.06 3.86 USD | |
| Trip.com TRPCF | $64.99 — |
+3.16
|
$42.48B — | $1.08K — | $64.99 — | $64.99 — | $42.48B — | 19.05 | $3.41 — | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+0.93
|
$36.09B 39.45B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $36.09B 39.45B USD | 17.41 | $3.1 3.39 USD | |
| Trip.com Group Limited CLVB.F | $53.22 58.18 USD |
-0.22
|
$35.67B 38.99B USD | $76 83.08 USD | $53.22 58.18 USD | $53.22 58.18 USD | $35.67B 38.99B USD | 17.16 | $3.1 3.39 USD | |
| Carnival Corporation & plc C1CL34.SA | $137 27.77 USD |
+1.1
|
$182.56B 37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.56B 37B USD | 15.65 | $8.75 1.77 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $75.06 82.05 USD |
+0.27
|
$32.77B 35.83B USD | $0 0 USD | $75.06 82.05 USD | $75.06 82.05 USD | $32.77B 35.83B USD | 26.06 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
0
|
$32.65B 35.69B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.65B 35.69B USD | 25.68 | $2.9 3.17 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.6 81.55 USD |
-0.27
|
$32.57B 35.61B USD | $10 10.93 USD | $74.6 81.55 USD | $74.6 81.55 USD | $32.57B 35.61B USD | 25.90 | $2.88 3.15 USD | |
| Amadeus IT AMADF | $77.42 — |
-10.29
|
$34.33B — | $1 — | $77.42 — | $77.42 — | $34.33B — | 23.60 | $3.28 — | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$428.96B 25.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.96B 25.4B USD | 20.16 | $160.65 9.51 USD | |
| Expedia Group, Inc. EXGR34.SA | $497.56 100.85 USD |
+1.51
|
$124.96B 25.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.96B 25.33B USD | 20.92 | $23.78 4.82 USD | |
| Expedia Group, Inc. E3X1.F | $152.58 166.79 USD |
+0.3
|
$21.14B 23.11B USD | $85 92.92 USD | $152.58 166.79 USD | $152.58 166.79 USD | $21.14B 23.11B USD | 19.36 | $7.88 8.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}