Wirtschaftszweig: Zyklische Konsumgüter Branche: Reisedienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
- Argentinien (2)
- Australien (5)
- Österreich (5)
- Brasilien (11)
- Kanada (2)
- China (10)
- Frankreich (1)
- Deutschland (41)
- Hongkong (11)
- Indien (10)
- Indonesien (7)
- Irland (1)
- Israel (2)
- Italien (2)
- Japan (10)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (2)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweiz (2)
- Taiwan (7)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Zyklische Konsumgüter (184)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (184)
Reisedienstleistungen (184)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.39 1.09 USD |
+0.37
|
R$730.90B 148.14B USD | R$25.39K 5.15K USD | R$5.35 1.08 USD | R$5.50 1.11 USD | R$730.90B 148.14B USD | 23.43 | R$0.23 0.05 USD | ||
Booking
BKNG
US
|
$184.42 — |
+1.63
|
$142.90B — | $478.36K — | $181.80 — | $186.50 — | $142.90B — | 24.29 | $7.59 — | ||
Airbnb
ABNB
US
|
$148.35 — |
+1.92
|
$88.05B — | $280.11K — | $145.71 — | $148.50 — | $88.05B — | 36.62 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$320.98 — |
+0.9
|
$86.09B — | $109.87K — | $316.47 — | $321.63 — | $86.09B — | 19.59 | $16.38 — | ||
Carnival
CCL
US
|
$29.44 — |
+1.38
|
$44.69B — | $1.59M — | $29.03 — | $29.47 — | $44.69B — | 13.26 | $2.22 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$268.99 — |
+2.36
|
$32.16B — | $58.67K — | $262.14 — | $268.25 — | $32.16B — | 23.65 | $11.33 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.28 59.19 USD |
-1
|
€24.14B 27.87B USD | €1.02M 1.17M USD | €50.66 58.48 USD | €51.98 60 USD | €24.14B 27.87B USD | 25.51 | €2.01 2.32 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$323.20 41.33 USD |
+5.9
|
HK$203.52B 26.02B USD | HK$4.94M 631.96K USD | HK$314.40 40.2 USD | HK$328.40 41.99 USD | HK$203.52B 26.02B USD | 6.18 | HK$52.25 6.68 USD | ||
Trip.com
TCOM
US
|
$40.40 — |
-1.2
|
$25.44B — | $578.22K — | $40.40 — | $41.24 — | $25.44B — | 6.06 | $6.66 — | ||
Norwegian Cruise Line
NCLH
US
|
$21.48 — |
+1.2
|
$9.83B — | $2.25M — | $21.11 — | $21.45 — | $9.83B — | 17.26 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
MakeMyTrip
MMYT
US
|
$54.89 — |
+2.83
|
$5.21B — | $74.80K — | $53.21 — | $55.05 — | $5.21B — | 152.47 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹503.85 6.1 USD |
-1.99
|
₹403.08B 4.88B USD | ₹1.24M 15.04K USD | ₹501.60 6.07 USD | ₹514.10 6.22 USD | ₹403.08B 4.88B USD | 28.90 | ₹17.43 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$77.87 — |
-0.22
|
$4.86B — | $15.03K — | $77.33 — | $78.05 — | $4.86B — | 21.69 | $3.59 — | ||
TUI AG
TUI1.F
DE
|
€7.36 8.49 USD |
-0.27
|
€3.73B 4.31B USD | €5.68K 6.55K USD | €7.36 8.49 USD | €7.40 8.54 USD | €3.73B 4.31B USD | 5.65 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.31 8.44 USD |
-1.11
|
€3.71B 4.28B USD | €1.03M 1.18M USD | €7.27 8.4 USD | €7.40 8.54 USD | €3.71B 4.28B USD | 5.62 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.79 1.64 USD |
+4.24
|
HK$30.11B 3.85B USD | HK$16.08M 2.06M USD | HK$12.35 1.58 USD | HK$12.93 1.65 USD | HK$30.11B 3.85B USD | 10.93 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$29.18 — |
-1.32
|
$1.91B — | $57.57K — | $28.95 — | $29.60 — | $1.91B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.06 8.42 USD |
+0.58
|
A$2.49B 1.74B USD | A$1.03M 716.61K USD | A$11.99 8.38 USD | A$12.25 8.56 USD | A$2.49B 1.74B USD | 24.12 | A$0.50 0.35 USD | ||
Tripadvisor
TRIP
US
|
$13.80 — |
+0.29
|
$1.61B — | $136.39K — | $13.61 — | $13.84 — | $1.61B — | 125.45 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.38 5.22 USD |
+0.77
|
CN¥9.64B 1.42B USD | CN¥6.56M 968.25K USD | CN¥33.50 4.94 USD | CN¥35.73 5.27 USD | CN¥9.64B 1.42B USD | 72.20 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 20.83 5.56 USD |
-0.43
|
SAR 5.26B 1.4B USD | SAR 573.02K 152.87K USD | SAR 20.76 5.54 USD | SAR 20.99 5.6 USD | SAR 5.26B 1.4B USD | 99.19 | SAR 0.21 0.06 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.92 0.87 USD |
+10.04
|
CN¥6.24B 921.13M USD | CN¥27.61M 4.07M USD | CN¥5.32 0.78 USD | CN¥5.92 0.87 USD | CN¥6.24B 921.13M USD | 59.20 | CN¥0.10 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.79 0.56 USD |
-0.52
|
CN¥6.08B 896.84M USD | CN¥41.70M 6.15M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥6.08B 896.84M USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.15 1.3 USD |
+3.05
|
HK$7.01B 896.73M USD | HK$279.00K 35.67K USD | HK$9.90 1.27 USD | HK$10.15 1.3 USD | HK$7.01B 896.73M USD | 10.35 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.51M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$3.00 2.1 USD |
+0.67
|
A$1.09B 758.45M USD | A$2.72M 1.9M USD | A$3.00 2.1 USD | A$3.09 2.16 USD | A$1.09B 758.45M USD | 30.00 | A$0.10 0.07 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.01 1.33 USD |
+0.33
|
CN¥4.75B 700.48M USD | CN¥9.13M 1.35M USD | CN¥8.65 1.28 USD | CN¥9.12 1.35 USD | CN¥4.75B 700.48M USD | 21.45 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥4.75B 700.33M USD | CN¥16.27M 2.4M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥4.75B 700.33M USD | 0 | CN¥0.00 0 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.56 1.4 USD |
+0.41
|
TRY 20.32B 638.18M USD | TRY 1.35M 42.5K USD | TRY 43.94 1.38 USD | TRY 44.76 1.41 USD | TRY 20.32B 638.18M USD | 12.84 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.64 1.31 USD |
-2.57
|
₹51.34B 621.07M USD | ₹754.13K 9.12K USD | ₹108.00 1.31 USD | ₹111.07 1.34 USD | ₹51.34B 621.07M USD | 23.16 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.68 3.79 USD |
+2.64
|
CN¥3.98B 587.3M USD | CN¥3.71M 547.25K USD | CN¥24.29 3.58 USD | CN¥26.22 3.87 USD | CN¥3.98B 587.3M USD | 51.35 | CN¥0.50 0.07 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.71 5.44 USD |
+1.51
|
€490.78M 566.52M USD | €588.40K 679.21K USD | €4.61 5.32 USD | €4.78 5.52 USD | €490.78M 566.52M USD | 10.46 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.80 37.57 USD |
-0.47
|
PLN 2.15B 546.68M USD | PLN 16.45K 4.18K USD | PLN 146.70 37.29 USD | PLN 149.50 38 USD | PLN 2.15B 546.68M USD | 8.83 | PLN 16.72 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.39 4.63 USD |
+1.23
|
CN¥3.47B 512.61M USD | CN¥1.75M 257.58K USD | CN¥30.00 4.43 USD | CN¥31.75 4.68 USD | CN¥3.47B 512.61M USD | 16.26 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
0
|
NT$13.81B 438.66M USD | NT$662.86K 21.06K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.68 1.87 USD |
+2.59
|
CN¥2.25B 331.71M USD | CN¥4.65M 685.65K USD | CN¥12.05 1.78 USD | CN¥12.83 1.89 USD | CN¥2.25B 331.71M USD | 16.68 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.03 0.09 USD |
-2.63
|
₹25.57B 309.32M USD | ₹1.13M 13.71K USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹25.57B 309.32M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.00 0.08 USD |
-2.78
|
₹25.46B 308M USD | ₹34.11M 412.69K USD | ₹6.99 0.08 USD | ₹7.28 0.09 USD | ₹25.46B 308M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥1.74B 257.04M USD | CN¥6.49M 957.72K USD | CN¥6.51 0.96 USD | CN¥6.86 1.01 USD | CN¥1.74B 257.04M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.90 16.18 USD |
-0.77
|
CHF 136.84M 171.63M USD | CHF 1.74K 2.18K USD | CHF 12.85 16.12 USD | CHF 13.10 16.43 USD | CHF 136.84M 171.63M USD | 12.64 | CHF 1.02 1.28 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.44 1 USD |
-0.35
|
A$234.88M 164.08M USD | A$144.00K 100.6K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$234.88M 164.08M USD | 4.48 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.41 0.29 USD |
0
|
R$734.33M 148.84M USD | R$438.60K 88.9K USD | R$1.40 0.28 USD | R$1.43 0.29 USD | R$734.33M 148.84M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.00 1.49 USD |
-8.74
|
NT$3.94B 125.1M USD | NT$663.86K 21.09K USD | NT$46.20 1.47 USD | NT$47.20 1.5 USD | NT$3.94B 125.1M USD | 13.90 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-1.4
|
NT$3.57B 113.34M USD | NT$121.08K 3.85K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
0
|
CA$98.07M 72.77M USD | CA$1.58K 1.17K USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-1.76
|
$54.68M — | $334.00 — | $0.88 — | $0.88 — | $54.68M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.75 — |
0
|
$51.60M — | $133.00 — | $4.75 — | $4.75 — | $51.60M — | 10.79 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 108.10K 22.99K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.19 0.35 USD |
-0.09
|
TRY 1.05B 32.95M USD | TRY 760.19K 23.87K USD | TRY 10.85 0.34 USD | TRY 11.42 0.36 USD | TRY 1.05B 32.95M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $4.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$226.10M 28.91M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$226.10M 28.91M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$216.77M 27.72M USD | HK$112.00K 14.32K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$216.77M 27.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
-0.95
|
HK$207.67M 26.55M USD | HK$36.00K 4.6K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$207.67M 26.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$147.60M 18.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$147.60M 18.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
+3.92
|
HK$127.20M 16.26M USD | HK$870.00K 111.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$127.20M 16.26M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$96.87M 12.39M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$96.87M 12.39M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$79.00M 10.1M USD | HK$132.00K 16.88K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$79.00M 10.1M USD | 7.90 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 128.16B 8.19M USD | IDR 11.69M 746.8 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 128.16B 8.19M USD | 4.06 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €21.00K 24.24K USD | €0.28 0.32 USD | €0.29 0.34 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
0
|
€5.18M 5.98M USD | €138.00 159.3 USD | €0.66 0.76 USD | €0.67 0.77 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+40
|
MYR 23.96M 5.09M USD | MYR 495.20K 105.29K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.29 0.34 USD |
-7.91
|
€3.81M 4.4M USD | €9.75K 11.25K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.81M 4.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$14.91M 1.91M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$14.91M 1.91M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$2.47T 146.36B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$2.47T 146.36B USD | 24.03 | MX$132.70 7.86 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€160.60 185.39 USD |
+1.07
|
€124.45B 143.65B USD | €745.00 859.98 USD | €159.65 184.29 USD | €163.15 188.33 USD | €124.45B 143.65B USD | 24.07 | €6.67 7.7 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€159.60 184.23 USD |
+0.22
|
€123.67B 142.76B USD | €9.00 10.39 USD | €159.15 183.71 USD | €162.60 187.69 USD | €123.67B 142.76B USD | 23.92 | €6.67 7.7 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.50 184.12 USD |
+2.41
|
€123.59B 142.67B USD | €365.00 421.33 USD | €158.45 182.9 USD | €159.50 184.12 USD | €123.59B 142.67B USD | 23.87 | €6.68 7.71 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.11 7.72 USD |
+1.36
|
R$452.37B 91.69B USD | R$1.03K 209.17 USD | R$37.61 7.62 USD | R$38.11 7.72 USD | R$452.37B 91.69B USD | 36.29 | R$1.05 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$829.08 168.04 USD |
0
|
R$444.71B 90.14B USD | R$0.00 0 USD | R$829.08 168.04 USD | R$829.08 168.04 USD | R$444.71B 90.14B USD | 19.45 | R$42.61 8.64 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,530.00 149.81 USD |
0
|
MX$1.50T 88.91B USD | MX$0.00 0 USD | MX$2,530.00 149.81 USD | MX$2,530.00 149.81 USD | MX$1.50T 88.91B USD | 35.71 | MX$70.84 4.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,577.99 330.29 USD |
0
|
MX$1.50T 88.58B USD | MX$0.00 0 USD | MX$5,577.99 330.29 USD | MX$5,577.99 330.29 USD | MX$1.50T 88.58B USD | 19.41 | MX$287.27 17.01 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€129.04 148.96 USD |
+1.22
|
€76.59B 88.41B USD | €0.00 0 USD | €127.30 146.95 USD | €129.04 148.96 USD | €76.59B 88.41B USD | 36.14 | €3.57 4.12 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€128.44 148.26 USD |
+0.91
|
€76.23B 87.99B USD | €109.00 125.82 USD | €126.96 146.55 USD | €129.00 148.91 USD | €76.23B 87.99B USD | 36.07 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€127.74 147.45 USD |
-0.98
|
€75.81B 87.52B USD | €16.00 18.47 USD | €126.40 145.91 USD | €127.74 147.45 USD | €75.81B 87.52B USD | 35.88 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€278.20 321.14 USD |
-0.32
|
€74.61B 86.13B USD | €10.00 11.54 USD | €278.20 321.14 USD | €282.20 325.75 USD | €74.61B 86.13B USD | 19.27 | €14.43 16.66 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$150.74 30.55 USD |
+1.71
|
R$228.84B 46.38B USD | R$3.00K 608.05 USD | R$150.74 30.55 USD | R$150.74 30.55 USD | R$228.84B 46.38B USD | 13.06 | R$11.54 2.34 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
0
|
MX$759.07B 44.95B USD | MX$0.00 0 USD | MX$500.00 29.61 USD | MX$500.00 29.61 USD | MX$759.07B 44.95B USD | 12.85 | MX$38.90 2.3 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Trip.com
TRPCF
US
|
$59.50 — |
+30.09
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.93 | $6.66 — | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$678.12 137.44 USD |
0
|
R$162.78B 32.99B USD | R$0.00 0 USD | R$678.12 137.44 USD | R$678.12 137.44 USD | R$162.78B 32.99B USD | 23.04 | R$29.43 5.96 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€232.45 268.33 USD |
+1.82
|
€27.90B 32.2B USD | €7.00 8.08 USD | €230.95 266.59 USD | €232.70 268.61 USD | €27.90B 32.2B USD | 23.29 | €9.98 11.52 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,464.10 264.33 USD |
0
|
MX$535.79B 31.73B USD | MX$0.00 0 USD | MX$4,464.10 264.33 USD | MX$4,464.10 264.33 USD | MX$535.79B 31.73B USD | 22.52 | MX$198.21 11.74 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$239.04 48.45 USD | R$239.04 48.45 USD | R$150.52B 30.51B USD | 6.90 | R$34.64 7.02 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.20 41.79 USD |
+7.74
|
€22.80B 26.31B USD | €400.00 461.73 USD | €36.20 41.79 USD | €36.20 41.79 USD | €22.80B 26.31B USD | 6.16 | €5.87 6.78 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$702.00 41.57 USD |
0
|
MX$442.05B 26.17B USD | MX$0.00 0 USD | MX$702.00 41.57 USD | MX$702.00 41.57 USD | MX$442.05B 26.17B USD | 6.01 | MX$116.74 6.91 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.40 40.86 USD |
+3.51
|
€22.29B 25.73B USD | €84.00 96.96 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 6.03 | €5.87 6.78 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 31,540.00 37.28 USD |
+0.83
|
ARS 19.86T 23.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.86T 23.48B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$110.00 22.3 USD |
+0.6
|
R$50.50B 10.24B USD | R$3.25K 658.52 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$50.50B 10.24B USD | 17.08 | R$6.44 1.31 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$372.00 22.03 USD |
0
|
MX$170.79B 10.11B USD | MX$0.00 0 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$170.79B 10.11B USD | 17.12 | MX$21.72 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}