Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $89.5 11.44 USD |
+0.73
|
$163.93B 20.96B USD | $3.65M 466.81K USD | $88.15 11.27 USD | $89.55 11.45 USD | $163.93B 20.96B USD | 18.72 | $4.78 0.61 USD | |
| Techtronic Industries Company Limited TTNDY | $56.77 — |
+0.04
|
$20.8B — | $4.67K — | $56.48 — | $56.9 — | $20.8B — | 18.61 | $3.05 — | |
| Snap-on Incorporated SNA | $325.76 — |
+2.03
|
$17.03B — | $261.9K — | $319.68 — | $326.07 — | $17.03B — | 17.03 | $19.12 — | |
| RBC Bearings RBC | $368.25 — |
+2.15
|
$11.59B — | $171.22K — | $362.09 — | $369.32 — | $11.59B — | 47.82 | $7.7 — | |
| Lincoln Electric LECO | $196.27 — |
+2.48
|
$10.96B — | $316.25K — | $192.66 — | $196.45 — | $10.96B — | 24.20 | $8.11 — | |
| Stanley Black & Decker, Inc. SWK | $67.23 — |
+2.61
|
$10.4B — | $2.16M — | $65.69 — | $67.57 — | $10.4B — | 28.48 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $210.2 20.52 USD |
+1.06
|
$102.86B 10.04B USD | $48.36K 4.72K USD | $208.1 20.31 USD | $210.9 20.59 USD | $102.86B 10.04B USD | 15.67 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.79 — |
+0.79
|
$9.98B — | $374 — | $21.47 — | $21.78 — | $9.98B — | 14.82 | $1.47 — | |
| AB SKF (publ) SKF-B.ST | $210.4 20.54 USD |
+0.91
|
$95.85B 9.36B USD | $734.58K 71.7K USD | $208.1 20.31 USD | $210.8 20.58 USD | $95.85B 9.36B USD | 15.01 | $14.01 1.37 USD | |
| Makita MKTAY | $30.99 — |
+0.26
|
$8.33B — | $267 — | $30.79 — | $30.94 — | $8.33B — | 15.04 | $2.06 — | |
| Makita Corporation 6586.T | $4,368 29.49 USD |
-0.48
|
$1.17T 7.93B USD | $970.1K 6.55K USD | $4,357 29.41 USD | $4,431 29.91 USD | $1.17T 7.93B USD | 14.80 | $294.94 1.99 USD | |
| The Toro Company TTC | $75.88 — |
+2.69
|
$7.57B — | $1.07M — | $73.96 — | $75.95 — | $7.57B — | 19.40 | $3.91 — | |
| SFS Group AG SFSN.SW | $118 134.26 USD |
+0.68
|
$4.59B 5.22B USD | $2.52K 2.87K USD | $116.6 132.67 USD | $118.2 134.49 USD | $4.59B 5.22B USD | 19.00 | $6.21 7.07 USD | |
| The Timken Company TKR | $70.82 — |
+3.45
|
$4.95B — | $480.17K — | $68.86 — | $70.97 — | $4.95B — | 15.26 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.7 3.3 USD |
+1.5
|
$28.31B 3.94B USD | $15.74M 2.19M USD | $23.3 3.24 USD | $24 3.34 USD | $28.31B 3.94B USD | 12.03 | $1.97 0.27 USD | |
| MISUMI MSSMY | $6.74 — |
-0.74
|
$3.74B — | $183 — | $6.79 — | $7.01 — | $3.74B — | 19.25 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,923 12.98 USD |
-0.95
|
$528.14B 3.57B USD | $1.29M 8.73K USD | $1,915.5 12.93 USD | $1,951.5 13.17 USD | $528.14B 3.57B USD | 19.34 | $99.4 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.8 4.76 USD |
+1.26
|
$31.79B 3.1B USD | $31.93K 3.12K USD | $48.57 4.74 USD | $49.18 4.8 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,065 20.69 USD |
+0.39
|
$434.59B 2.93B USD | $1.72M 11.59K USD | $3,056 20.63 USD | $3,191 21.54 USD | $434.59B 2.93B USD | 27.96 | $109.6 0.74 USD | |
| Husqvarna AB (publ) HSQVY | $10.13 — |
+0.7
|
$2.91B — | $148 — | $10.06 — | $10.1 — | $2.91B — | 28.13 | $0.36 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.1 4.79 USD |
+1.34
|
$28.09B 2.74B USD | $693.5K 67.69K USD | $48.5 4.73 USD | $49.22 4.8 USD | $28.09B 2.74B USD | 29.05 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $223.5 7.1 USD |
-1.54
|
$79.07B 2.51B USD | $3.73M 118.47K USD | $222 7.05 USD | $233 7.4 USD | $79.07B 2.51B USD | 38.46 | $5.81 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.73 5.66 USD |
+2.29
|
$14.92B 2.07B USD | $26.62M 3.7M USD | $39.56 5.5 USD | $41.59 5.78 USD | $14.92B 2.07B USD | 162.91 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.07 14.47 USD |
+0.29
|
$13.74B 1.91B USD | $5.68M 789.34K USD | $101.03 14.05 USD | $106.55 14.82 USD | $13.74B 1.91B USD | 182.57 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.3 2.96 USD |
+1.87
|
$13.51B 1.88B USD | $10.75M 1.5M USD | $20.88 2.9 USD | $21.57 3 USD | $13.51B 1.88B USD | 29.17 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.99 3.89 USD |
-1.72
|
$12.81B 1.78B USD | $7.53M 1.05M USD | $27.91 3.88 USD | $28.65 3.98 USD | $12.81B 1.78B USD | 49.10 | $0.57 0.08 USD | |
| Kennametal KMT | $21.74 — |
+3.33
|
$1.66B — | $585.1K — | $21.14 — | $21.77 — | $1.66B — | 15.75 | $1.38 — | |
| Hillman HLMN | $7.58 — |
+4.55
|
$1.5B — | $1.18M — | $7.31 — | $7.59 — | $1.5B — | 75.79 | $0.1 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $608.3 7.36 USD |
-0.39
|
$109.98B 1.33B USD | $303.14K 3.67K USD | $606.1 7.33 USD | $615.3 7.44 USD | $109.98B 1.33B USD | 28.29 | $21.5 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $45.8 6.37 USD |
-4.94
|
$9.27B 1.29B USD | $27.26M 3.79M USD | $45.4 6.31 USD | $48.5 6.74 USD | $9.27B 1.29B USD | 58.71 | $0.78 0.11 USD | |
| NINGBO YUNSHENG 600366.SS | $7.85 1.09 USD |
-1.51
|
$8.63B 1.2B USD | $11.77M 1.64M USD | $7.83 1.09 USD | $7.99 1.11 USD | $8.63B 1.2B USD | 65.41 | $0.12 0.02 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
-0.44
|
$34.66B 1.1B USD | $114.14K 3.63K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.65 3.01 USD |
-1.41
|
$7.66B 1.07B USD | $2.4M 333.45K USD | $21.61 3 USD | $21.97 3.05 USD | $7.66B 1.07B USD | 74.65 | $0.29 0.04 USD | |
| TSUGAMI CHINA 1651.HK | $20.7 2.65 USD |
-4.61
|
$7.79B 995.71M USD | $1.45M 184.89K USD | $20.6 2.63 USD | $21.95 2.81 USD | $7.79B 995.71M USD | 12.03 | $1.72 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.87 2.07 USD |
+2.98
|
$6.1B 848.46M USD | $5.28M 734.68K USD | $14.37 2 USD | $14.94 2.08 USD | $6.1B 848.46M USD | 25.63 | $0.58 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.21 3.09 USD |
-3.31
|
$5.59B 777.41M USD | $10.18M 1.42M USD | $22.08 3.07 USD | $22.95 3.19 USD | $5.59B 777.41M USD | 170.84 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.75 4.41 USD |
-1.06
|
$5.5B 764.33M USD | $1.83M 253.85K USD | $31.52 4.38 USD | $32.56 4.53 USD | $5.5B 764.33M USD | 39.68 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $212.8 1.44 USD |
-0.61
|
$112.66B 760.5M USD | $2.58M 17.44K USD | $212.7 1.44 USD | $216.5 1.46 USD | $112.66B 760.5M USD | 0 | -$44.89 -0.3 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.24 4.62 USD |
+1.65
|
$4.79B 665.94M USD | $1.03M 143.12K USD | $32.67 4.54 USD | $33.87 4.71 USD | $4.79B 665.94M USD | 51.93 | $0.64 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.49 3.13 USD |
-0.93
|
$4.75B 660.05M USD | $6.17M 858.27K USD | $22.38 3.11 USD | $23.05 3.2 USD | $4.75B 660.05M USD | 38.11 | $0.59 0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.95 0.69 USD |
+0.81
|
$4.72B 656.91M USD | $15.45M 2.15M USD | $4.91 0.68 USD | $5 0.7 USD | $4.72B 656.91M USD | 22.50 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $9.71 1.35 USD |
-1.22
|
$4.72B 656.03M USD | $31.69M 4.41M USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.72B 656.03M USD | 38.84 | $0.25 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.35 1.72 USD |
+0.57
|
$4.68B 651.07M USD | $1.76M 245.2K USD | $12.27 1.71 USD | $12.41 1.73 USD | $4.68B 651.07M USD | 16.68 | $0.74 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $71.06 9.88 USD |
-2.72
|
$4.42B 615.13M USD | $1.64M 228.03K USD | $70.19 9.76 USD | $72.78 10.12 USD | $4.42B 615.13M USD | 37.01 | $1.92 0.27 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.11
|
$4.4B 612.27M USD | $4.77M 663.81K USD | $13.36 1.86 USD | $13.72 1.91 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.84 1.23 USD |
-0.11
|
$4.36B 606.7M USD | $6.26M 870.52K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.36B 606.7M USD | 16.67 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.51 4.24 USD |
-0.97
|
$4.11B 572.11M USD | $2.28M 317.47K USD | $30.34 4.22 USD | $31.1 4.32 USD | $4.11B 572.11M USD | 381.37 | $0.08 0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.09 0.99 USD |
-0.56
|
$3.96B 550.73M USD | $4.66M 648.18K USD | $7.07 0.98 USD | $7.19 1 USD | $3.96B 550.73M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
0
|
$3.93B 546.47M USD | $2.75M 381.98K USD | $10.76 1.5 USD | $10.87 1.51 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.55
|
$3.84B 533.28M USD | $4.02M 558.95K USD | $7.22 1 USD | $7.39 1.03 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $19.82 2.76 USD |
-0.5
|
$3.59B 498.68M USD | $3.08M 428.39K USD | $19.7 2.74 USD | $20.56 2.86 USD | $3.59B 498.68M USD | 19.24 | $1.03 0.14 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.7 0.79 USD |
+2.52
|
$3.36B 466.51M USD | $20.83M 2.9M USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.36B 466.51M USD | 81.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.92 2.21 USD |
-0.06
|
$3.29B 457.3M USD | $8.54M 1.19M USD | $15.66 2.18 USD | $16.22 2.26 USD | $3.29B 457.3M USD | 21.51 | $0.74 0.1 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.02 2.92 USD |
-2.32
|
$3.19B 444.24M USD | $2.65M 368.92K USD | $20.91 2.91 USD | $21.72 3.02 USD | $3.19B 444.24M USD | 32.84 | $0.64 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.31 2.41 USD |
-1.7
|
$2.75B 382.16M USD | $1.32M 182.89K USD | $17.16 2.39 USD | $17.72 2.46 USD | $2.75B 382.16M USD | 78.68 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.03 0.98 USD |
-1.4
|
$2.75B 381.68M USD | $5.07M 705.17K USD | $7.03 0.98 USD | $7.18 1 USD | $2.75B 381.68M USD | 31.95 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.61 2.45 USD |
-1.89
|
$2.35B 326.49M USD | $2.3M 319.45K USD | $17.5 2.43 USD | $18.22 2.53 USD | $2.35B 326.49M USD | 146.75 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.7 1.67 USD |
+0.96
|
$9.99B 317.52M USD | $61.72K 1.96K USD | $51.7 1.64 USD | $52.9 1.68 USD | $9.99B 317.52M USD | 14.05 | $3.75 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.99 2.78 USD |
-1.09
|
$2.28B 317.45M USD | $3.99M 554.3K USD | $19.73 2.74 USD | $20.66 2.87 USD | $2.28B 317.45M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.83 0.95 USD |
-1.01
|
$2.08B 288.66M USD | $4.66M 648.22K USD | $6.83 0.95 USD | $7.02 0.98 USD | $2.08B 288.66M USD | 0 | -$0.06 -0.008 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $153 4.86 USD |
-4.97
|
$8.47B 269.2M USD | $23.14M 735.19K USD | $150 4.77 USD | $164 5.21 USD | $8.47B 269.2M USD | 22.36 | $6.84 0.22 USD | |
| Khgears International Limited 4571.TW | $154 4.89 USD |
-2.53
|
$7.96B 253.07M USD | $829.75K 26.37K USD | $153.5 4.88 USD | $162 5.15 USD | $7.96B 253.07M USD | 15.47 | $9.95 0.32 USD | |
| Emak S.p.A. EM.MI | $0.9599 1.05 USD |
+0.63
|
$156.32M 170.88M USD | $47.37K 51.79K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $156.32M 170.88M USD | 24.00 | $0.04 0.04 USD | |
| Basso Industry Corp. 1527.TW | $38.25 1.22 USD |
-1.42
|
$5.3B 168.42M USD | $109.93K 3.49K USD | $38.2 1.21 USD | $38.8 1.23 USD | $5.3B 168.42M USD | 12.62 | $3.03 0.1 USD | |
| TOYA S.A. TOA.WA | $7.99 2.03 USD |
-0.12
|
$599.59M 152.4M USD | $40.19K 10.21K USD | $7.97 2.03 USD | $8.12 2.06 USD | $599.59M 152.4M USD | 8.59 | $0.93 0.24 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $41 1.3 USD |
-1.56
|
$4.6B 146.09M USD | $1.4M 44.63K USD | $40.8 1.3 USD | $42.75 1.36 USD | $4.6B 146.09M USD | 0 | -$3.95 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.65 5.08 USD |
+1.07
|
$133.15M 145.56M USD | $4.03K 4.4K USD | $4.52 4.94 USD | $4.77 5.21 USD | $133.15M 145.56M USD | 11.92 | $0.39 0.43 USD | |
| The Eastern Company EML | $23.24 — |
+2.65
|
$142.28M — | $15.92K — | $22.64 — | $23.67 — | $142.28M — | 11.06 | $2.1 — | |
| Topoint Technology Co., Ltd. 8021.TW | $29.45 0.94 USD |
+3.88
|
$4.19B 133.05M USD | $1.73M 54.96K USD | $28.4 0.9 USD | $30.25 0.96 USD | $4.19B 133.05M USD | 17.95 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.54 0.32 USD |
-1.93
|
$1.02B 130.75M USD | $20.5K 2.62K USD | $2.57 0.33 USD | $2.59 0.33 USD | $1.02B 130.75M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.8 2.6 USD |
-1.21
|
$3.78B 120.13M USD | $46.07K 1.46K USD | $81.8 2.6 USD | $83.3 2.65 USD | $3.78B 120.13M USD | 16.16 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $3.06K 3.34K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 9.16 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $20.01K 21.87K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $36.9 1.17 USD |
+3.36
|
$2.51B 79.84M USD | $379.09K 12.05K USD | $35.35 1.12 USD | $37.05 1.18 USD | $2.51B 79.84M USD | 13.61 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $22.85 0.73 USD |
+2.24
|
$2.29B 72.89M USD | $449.61K 14.29K USD | $22.25 0.71 USD | $22.9 0.73 USD | $2.29B 72.89M USD | 30.06 | $0.76 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.37 0.36 USD |
-2.15
|
$2.27B 71.41M USD | $2.57M 80.79K USD | $11.3 0.35 USD | $11.8 0.37 USD | $2.27B 71.41M USD | 11.36 | $1 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $460.3K 3.11K USD | $75 0.51 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.08 0.29 USD |
+1.34
|
$1.75B 55.53M USD | $308.86K 9.81K USD | $8.97 0.29 USD | $9.1 0.29 USD | $1.75B 55.53M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.2 1.37 USD |
+0.23
|
$1.64B 52.23M USD | $89.72K 2.85K USD | $42.7 1.36 USD | $43.8 1.39 USD | $1.64B 52.23M USD | 0 | -$1.3 -0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.02M 49.34M USD | $8K 1.7K USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.02M 49.34M USD | 81.00 | $0.01 0.002 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.5 0.46 USD |
-0.34
|
$1.46B 46.38M USD | $57.2K 1.82K USD | $14.45 0.46 USD | $14.55 0.46 USD | $1.46B 46.38M USD | 0 | -$0.48 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.32 0.07 USD |
-3.03
|
$143.86M 30.59M USD | $111.1K 23.62K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $143.86M 30.59M USD | 3.55 | $0.09 0.02 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.94M 28.42M USD | $55K 36.4K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $389K 10.95K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
0
|
$84.58M 17.99M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $84.58M 17.99M USD | 36.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
-4.55
|
$68.98M 14.67M USD | $103.3K 21.96K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $68.98M 14.67M USD | 21.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05 0.01 USD |
0
|
$21.53M 4.58M USD | $1.96M 416.48K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.53M 4.58M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
+4.76
|
$18.07M 3.84M USD | $11.4K 2.42K USD | $0.11 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $34.4K 7.31K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+3.65
|
$19.48T 23.02B USD | $44 0.05 USD | $61,900 73.17 USD | $63,850 75.47 USD | $19.48T 23.02B USD | 1.46 | $43.71K 51.66 USD | |
| Techtronic Industries Company TTNDF | $10.71 — |
0
|
$20.77B — | $204 — | $13.21 — | $13.21 — | $20.77B — | 17.54 | $0.61 — | |
| Techtronic Industries Company Limited TIB.F | $49.2 53.78 USD |
+2.07
|
$18.61B 20.35B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $18.61B 20.35B USD | 18.35 | $2.68 2.93 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.94 10.86 USD |
+1.49
|
$18.51B 20.23B USD | $20 21.86 USD | $9.94 10.86 USD | $9.94 10.86 USD | $18.51B 20.23B USD | 18.40 | $0.54 0.59 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+0.46
|
$96.58B 19.57B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $96.58B 19.57B USD | 16.42 | $27.1 5.49 USD | |
| Snap-on Incorporated SPU.F | $286.7 313.4 USD |
-0.24
|
$14.99B 16.39B USD | $16 17.49 USD | $286.7 313.4 USD | $286.7 313.4 USD | $14.99B 16.39B USD | 17.08 | $16.78 18.34 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $92.7 18.79 USD |
0
|
$58.97B 11.95B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $58.97B 11.95B USD | 27.67 | $3.35 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}