Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $52.59 — |
-12.64
|
$19.34B — | $30.32K — | $52.55 — | $53.16 — | $19.34B — | 17.18 | $3.06 — | |
| TECHTRONIC IND 0669.HK | $82.2 10.51 USD |
-12.37
|
$150.56B 19.25B USD | $15.3M 1.96M USD | $80.55 10.3 USD | $88.65 11.34 USD | $150.56B 19.25B USD | 17.30 | $4.75 0.61 USD | |
| Snap-on Incorporated SNA | $327.45 — |
-4.31
|
$17.16B — | $492.07K — | $324.92 — | $336.57 — | $17.16B — | 16.77 | $19.52 — | |
| Lincoln Electric LECO | $179.43 — |
-7.88
|
$10.05B — | $398.64K — | $179.25 — | $186.11 — | $10.05B — | 22.04 | $8.14 — | |
| Stanley Black & Decker, Inc. SWK | $64.66 — |
-16
|
$9.99B — | $6.03M — | $64.65 — | $71.3 — | $9.99B — | 34.21 | $1.89 — | |
| RBC Bearings RBC | $317.19 — |
-5.88
|
$9.97B — | $163.31K — | $316.77 — | $325.34 — | $9.97B — | 43.45 | $7.3 — | |
| AB SKF (publ) 0NWX.IL | $182.23 17.79 USD |
-5.55
|
$89.17B 8.7B USD | $29.63K 2.89K USD | $0 0 USD | $0 0 USD | $89.17B 8.7B USD | 13.58 | $13.41 1.31 USD | |
| Makita MKTAY | $30.79 — |
+0.1
|
$8.28B — | $206 — | $30.75 — | $30.9 — | $8.28B — | 17.01 | $1.81 — | |
| AB SKF (publ) SKF-B.ST | $181.4 17.71 USD |
-6.88
|
$82.6B 8.06B USD | $3.03M 295.28K USD | $180.9 17.66 USD | $188.75 18.42 USD | $82.6B 8.06B USD | 12.75 | $14.22 1.39 USD | |
| AB SKF (publ) SKFRY | $18.43 — |
-0.59
|
$7.97B — | $3.9K — | $18.53 — | $18.99 — | $7.97B — | 12.97 | $1.42 — | |
| Makita Corporation 6586.T | $4,338 29.28 USD |
-5.88
|
$1.17T 7.88B USD | $665.9K 4.5K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 16.00 | $271.01 1.83 USD | |
| The Toro Company TTC | $67.72 — |
-8.3
|
$6.76B — | $801.93K — | $67.69 — | $71.91 — | $6.76B — | 17.31 | $3.91 — | |
| SFS Group AG SFSN.SW | $107.6 122.43 USD |
-3.06
|
$4.18B 4.76B USD | $39.5K 44.95K USD | $107.6 122.43 USD | $110.4 125.61 USD | $4.18B 4.76B USD | 17.35 | $6.2 7.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.35 3.8 USD |
-10
|
$32.67B 4.54B USD | $16.31M 2.27M USD | $27.35 3.8 USD | $28 3.89 USD | $32.67B 4.54B USD | 15.36 | $1.78 0.25 USD | |
| The Timken Company TKR | $63.41 — |
-9.98
|
$4.45B — | $1.49M — | $62.76 — | $67.02 — | $4.45B — | 12.70 | $4.99 — | |
| MISUMI MSSMY | $7.84 — |
-0.19
|
$4.3B — | $15.77K — | $7.85 — | $8.03 — | $4.3B — | 19.10 | $0.41 — | |
| MISUMI Group Inc. 9962.T | $2,302 15.54 USD |
-2.56
|
$632.23B 4.27B USD | $696.9K 4.7K USD | $2,276 15.36 USD | $2,394.5 16.16 USD | $632.23B 4.27B USD | 18.95 | $121.43 0.82 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.9 4.38 USD |
-5.3
|
$29.25B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25B 2.86B USD | 13.24 | $3.39 0.33 USD | |
| Hiwin Technologies Corporation 2049.TW | $245 7.78 USD |
+1.45
|
$86.68B 2.75B USD | $3.51M 111.51K USD | $241.5 7.67 USD | $248 7.88 USD | $86.68B 2.75B USD | 44.06 | $5.56 0.18 USD | |
| Husqvarna AB (publ) HSQVY | $9.08 — |
-5.52
|
$2.72B — | $4.41K — | $9.08 — | $9.27 — | $2.72B — | 19.73 | $0.46 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.79 4.37 USD |
-6
|
$25.66B 2.5B USD | $1.09M 106.13K USD | $44.68 4.36 USD | $47.08 4.6 USD | $25.66B 2.5B USD | 19.38 | $2.31 0.23 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,468 16.66 USD |
-8.26
|
$349.94B 2.36B USD | $1.37M 9.22K USD | $2,421 16.34 USD | $2,594.5 17.51 USD | $349.94B 2.36B USD | 16.56 | $149.03 1.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.11 3.49 USD |
-1.34
|
$15.92B 2.21B USD | $3.31M 460.56K USD | $24.92 3.46 USD | $25.63 3.56 USD | $15.92B 2.21B USD | 33.93 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.96 4.72 USD |
-7.04
|
$15.54B 2.16B USD | $31.52M 4.38M USD | $33.63 4.68 USD | $36.63 5.09 USD | $15.54B 2.16B USD | 29.27 | $1.16 0.16 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $38.03 5.29 USD |
-2.11
|
$13.93B 1.94B USD | $11.18M 1.55M USD | $37.71 5.24 USD | $39.2 5.45 USD | $13.93B 1.94B USD | 126.76 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $97.16 13.51 USD |
-4.27
|
$12.83B 1.78B USD | $3.41M 474.13K USD | $97.1 13.5 USD | $104.98 14.6 USD | $12.83B 1.78B USD | 335.03 | $0.29 0.04 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $735.65 8.9 USD |
-1.31
|
$138.38B 1.67B USD | $234.3K 2.83K USD | $734.5 8.89 USD | $757.95 9.17 USD | $138.38B 1.67B USD | 35.24 | $20.87 0.25 USD | |
| Hillman HLMN | $8.15 — |
-9.34
|
$1.61B — | $1.28M — | $8.08 — | $8.62 — | $1.61B — | 90.55 | $0.09 — | |
| Kennametal KMT | $19.83 — |
-9.62
|
$1.53B — | $1.32M — | $19.69 — | $21.05 — | $1.53B — | 16.25 | $1.22 — | |
| NINGBO YUNSHENG 600366.SS | $8.17 1.14 USD |
-0.37
|
$8.98B 1.25B USD | $12.48M 1.73M USD | $8.08 1.12 USD | $8.22 1.14 USD | $8.98B 1.25B USD | 102.12 | $0.08 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $25.05 3.48 USD |
+5.08
|
$8.86B 1.23B USD | $22.45M 3.12M USD | $23.58 3.28 USD | $25.41 3.53 USD | $8.86B 1.23B USD | 92.77 | $0.27 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $36.15 1.15 USD |
+0.42
|
$36.71B 1.17B USD | $1.38M 43.79K USD | $35.2 1.12 USD | $36.4 1.16 USD | $36.71B 1.17B USD | 16.28 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $20 2.56 USD |
-14.53
|
$7.57B 968.1M USD | $8.27M 1.06M USD | $19.84 2.54 USD | $22.7 2.9 USD | $7.57B 968.1M USD | 11.83 | $1.69 0.22 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.99 5 USD |
-3.02
|
$6.23B 866.4M USD | $2.38M 331.08K USD | $35.64 4.96 USD | $37.6 5.23 USD | $6.23B 866.4M USD | 43.36 | $0.83 0.12 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.92 3.88 USD |
-8.76
|
$5.89B 819.41M USD | $35.68M 4.96M USD | $27.79 3.86 USD | $30.98 4.31 USD | $5.89B 819.41M USD | 54.74 | $0.51 0.07 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.04 1.95 USD |
-2.09
|
$5.76B 801.11M USD | $6.21M 863.68K USD | $13.82 1.92 USD | $14.66 2.04 USD | $5.76B 801.11M USD | 42.54 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.3 3.1 USD |
0
|
$5.67B 787.92M USD | $7.54M 1.05M USD | $22.06 3.07 USD | $22.88 3.18 USD | $5.67B 787.92M USD | 60.27 | $0.37 0.05 USD | |
| NTN Corporation 6472.T | $215.4 1.45 USD |
-5.07
|
$114.04B 769.79M USD | $5.02M 33.86K USD | $211.6 1.43 USD | $221.7 1.5 USD | $114.04B 769.79M USD | 0 | -$10.69 -0.07 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.99 1.53 USD |
-1.35
|
$5.42B 754.26M USD | $55.1M 7.66M USD | $10.88 1.51 USD | $11.37 1.58 USD | $5.42B 754.26M USD | 20.35 | $0.54 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.58 1.89 USD |
-1.67
|
$5.15B 715.91M USD | $3.79M 527.39K USD | $13.49 1.88 USD | $13.83 1.92 USD | $5.15B 715.91M USD | 16.76 | $0.81 0.11 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.29 1.85 USD |
-2.57
|
$4.83B 671.22M USD | $5.79M 805.06K USD | $13.24 1.84 USD | $13.69 1.9 USD | $4.83B 671.22M USD | 36.91 | $0.36 0.05 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.35 2 USD |
-3.82
|
$4.71B 655.19M USD | $8.45M 1.17M USD | $14.22 1.98 USD | $14.87 2.07 USD | $4.71B 655.19M USD | 28.13 | $0.51 0.07 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.26 1.15 USD |
+1.47
|
$4.61B 641.61M USD | $26.94M 3.75M USD | $8.03 1.12 USD | $8.52 1.18 USD | $4.61B 641.61M USD | 165.19 | $0.05 0.006 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.57 4.39 USD |
+0.22
|
$4.55B 632.48M USD | $1.25M 174.38K USD | $30.8 4.28 USD | $32 4.45 USD | $4.55B 632.48M USD | 38.97 | $0.81 0.11 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.34 1.3 USD |
-1.99
|
$4.54B 631.03M USD | $19.21M 2.67M USD | $9.21 1.28 USD | $9.54 1.33 USD | $4.54B 631.03M USD | 38.91 | $0.24 0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.59 0.64 USD |
-2.34
|
$4.38B 609.13M USD | $16.48M 2.29M USD | $4.58 0.64 USD | $4.81 0.67 USD | $4.38B 609.13M USD | 32.78 | $0.14 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.37 4.36 USD |
-2.33
|
$4.23B 588.24M USD | $4.43M 615.62K USD | $31.11 4.33 USD | $32.48 4.52 USD | $4.23B 588.24M USD | 184.52 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.87 1.09 USD |
+1.55
|
$4.15B 576.5M USD | $11.57M 1.61M USD | $7.69 1.07 USD | $8.23 1.14 USD | $4.15B 576.5M USD | 21.86 | $0.36 0.05 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.95 8.75 USD |
+1.3
|
$3.92B 544.92M USD | $792.96K 110.26K USD | $60.92 8.47 USD | $62.95 8.75 USD | $3.92B 544.92M USD | 29.97 | $2.1 0.29 USD | |
| Shareate Tools Ltd. 688257.SS | $20.75 2.89 USD |
-2.26
|
$3.75B 522.08M USD | $2.53M 351.45K USD | $20.3 2.82 USD | $21.23 2.95 USD | $3.75B 522.08M USD | 21.84 | $0.95 0.13 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $24.62 3.42 USD |
-4.09
|
$3.74B 520.33M USD | $7.85M 1.09M USD | $24.43 3.4 USD | $26.62 3.7 USD | $3.74B 520.33M USD | 37.87 | $0.65 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $18.15 2.52 USD |
-2.94
|
$3.67B 510.78M USD | $8.57M 1.19M USD | $17.82 2.48 USD | $18.7 2.6 USD | $3.67B 510.78M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
+5.11
|
$3.39B 471.42M USD | $72.44M 10.07M USD | $5.42 0.75 USD | $6.03 0.84 USD | $3.39B 471.42M USD | 64.00 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.81 2.06 USD |
-1.2
|
$3.06B 425.41M USD | $3.07M 427.21K USD | $14.6 2.03 USD | $15.02 2.09 USD | $3.06B 425.41M USD | 20.01 | $0.74 0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.67 2.6 USD |
-1.37
|
$2.96B 412.19M USD | $1.35M 187.59K USD | $18.58 2.58 USD | $19.23 2.67 USD | $2.96B 412.19M USD | 30.60 | $0.61 0.08 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-1.61
|
$2.86B 397.42M USD | $9.45M 1.31M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.86B 397.42M USD | 48.79 | $0.15 0.02 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.27 2.82 USD |
-2.22
|
$2.7B 375.81M USD | $15.04M 2.09M USD | $20 2.78 USD | $21.39 2.97 USD | $2.7B 375.81M USD | 184.27 | $0.11 0.02 USD | |
| QST International Corp. 8349.TWO | $57 1.81 USD |
+0.53
|
$10.79B 342.87M USD | $141.66K 4.5K USD | $56.1 1.78 USD | $57.1 1.81 USD | $10.79B 342.87M USD | 13.63 | $4.18 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.47 2.85 USD |
-1.54
|
$2.34B 325.07M USD | $1.73M 240.48K USD | $20.24 2.81 USD | $20.87 2.9 USD | $2.34B 325.07M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.59 0.92 USD |
-0.9
|
$2B 278.52M USD | $6.05M 841.7K USD | $6.43 0.89 USD | $6.73 0.94 USD | $2B 278.52M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $163.5 5.2 USD |
-1.51
|
$8.46B 268.68M USD | $532.01K 16.9K USD | $162 5.15 USD | $167 5.31 USD | $8.46B 268.68M USD | 17.82 | $9.17 0.29 USD | |
| Basso Industry Corp. 1527.TW | $40.8 1.3 USD |
+0.62
|
$5.65B 179.65M USD | $145.15K 4.61K USD | $40.4 1.28 USD | $40.85 1.3 USD | $5.65B 179.65M USD | 12.75 | $3.2 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $99.8 3.17 USD |
+1.22
|
$5.53B 175.59M USD | $187.6K 5.96K USD | $98.1 3.12 USD | $100.5 3.19 USD | $5.53B 175.59M USD | 14.76 | $6.76 0.21 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $45.4 1.44 USD |
+0.33
|
$4.95B 157.44M USD | $984.82K 31.29K USD | $44.5 1.41 USD | $45.9 1.46 USD | $4.95B 157.44M USD | 0 | -$4.97 -0.1 USD | |
| The Eastern Company EML | $24.2 — |
-5.65
|
$148.26M — | $6.6K — | $24.02 — | $25.36 — | $148.26M — | 11.36 | $2.13 — | |
| Emak S.p.A. EM.MI | $0.8199 0.89 USD |
+0.25
|
$135.49M 148.11M USD | $28.26K 30.89K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $135.49M 148.11M USD | 20.37 | $0.04 0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.8 0.36 USD |
-0.36
|
$1.13B 144.14M USD | $10.4K 1.33K USD | $2.75 0.35 USD | $2.8 0.36 USD | $1.13B 144.14M USD | 0 | -$0.28 -0.03 USD | |
| TOYA S.A. TOA.WA | $6.67 1.7 USD |
-4.03
|
$521.54M 132.56M USD | $111.63K 28.37K USD | $6.65 1.69 USD | $6.94 1.76 USD | $521.54M 132.56M USD | 7.49 | $0.89 0.23 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.05 0.92 USD |
+0.17
|
$4.13B 131.24M USD | $148.75K 4.73K USD | $28.75 0.91 USD | $29.15 0.93 USD | $4.13B 131.24M USD | 20.31 | $1.43 0.05 USD | |
| OMER S.p.A. OMER.MI | $4.13 4.51 USD |
-2.36
|
$119.7M 130.84M USD | $1.82K 1.99K USD | $3.95 4.32 USD | $4.15 4.54 USD | $119.7M 130.84M USD | 10.58 | $0.39 0.43 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $83.6 2.66 USD |
-0.24
|
$3.86B 122.77M USD | $440.68K 14K USD | $82 2.61 USD | $85 2.7 USD | $3.86B 122.77M USD | 14.58 | $5.73 0.18 USD | |
| Ringmetall SE HP3A.DE | $3.52 3.85 USD |
+0.57
|
$102.32M 111.85M USD | $5.66K 6.18K USD | $3.44 3.76 USD | $3.52 3.85 USD | $102.32M 111.85M USD | 9.26 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.50 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $47.5 1.51 USD |
+0.11
|
$2.82B 89.7M USD | $86.56K 2.75K USD | $46.95 1.49 USD | $47.85 1.52 USD | $2.82B 89.7M USD | 14.57 | $3.26 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $25.4 0.81 USD |
-2.68
|
$2.55B 81.02M USD | $1.15M 36.63K USD | $25.35 0.81 USD | $26.95 0.86 USD | $2.55B 81.02M USD | 24.19 | $1.05 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $12.26 0.39 USD |
+9.96
|
$2.45B 77M USD | $14.61M 458.75K USD | $11.55 0.36 USD | $12.26 0.39 USD | $2.45B 77M USD | 11.56 | $1.06 0.03 USD | |
| Spindex Industries Limited 564.SI | $0.89 0.66 USD |
-0.56
|
$102.1M 76.52M USD | $3.3K 2.47K USD | $0.89 0.66 USD | $0.89 0.66 USD | $102.1M 76.52M USD | 6.32 | $0.14 0.1 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $34.45 1.09 USD |
-1.01
|
$2.35B 74.54M USD | $218.01K 6.93K USD | $34.25 1.09 USD | $34.85 1.11 USD | $2.35B 74.54M USD | 16.88 | $2.04 0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.99 0.32 USD |
-0.6
|
$1.92B 61.06M USD | $190.25K 6.05K USD | $9.98 0.32 USD | $10.1 0.32 USD | $1.92B 61.06M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $18.85 0.6 USD |
-0.53
|
$1.9B 60.3M USD | $325.25K 10.33K USD | $18.4 0.58 USD | $18.95 0.6 USD | $1.9B 60.3M USD | 0 | -$0.36 -0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $66 0.45 USD |
-7.04
|
$8.87B 59.88M USD | $2.33M 15.7K USD | $66 0.45 USD | $70 0.47 USD | $8.87B 59.88M USD | 33.00 | $2 0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.3 1.47 USD |
+0.98
|
$1.76B 55.98M USD | $98.15K 3.12K USD | $44.7 1.42 USD | $46.9 1.49 USD | $1.76B 55.98M USD | 0 | -$1.25 -0.03 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8699 0.18 USD |
0
|
$249.21M 52.99M USD | $26.3K 5.59K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $249.21M 52.99M USD | 87.00 | $0.01 0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $26.9 0.85 USD |
+3.07
|
$1.39B 44.02M USD | $58.66K 1.86K USD | $26.2 0.83 USD | $26.9 0.85 USD | $1.39B 44.02M USD | 12.00 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.39 0.25 USD |
-1.28
|
$45.3M 29.98M USD | $236.04K 156.23K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $45.3M 29.98M USD | 19.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $30K 6.38K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.02 0.08 USD |
-3.82
|
$906M 25.49M USD | $518.2K 14.58K USD | $3.02 0.08 USD | $3.18 0.09 USD | $906M 25.49M USD | 7.94 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2399 0.05 USD |
0
|
$78.84M 16.76M USD | $22.3K 4.74K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $78.84M 16.76M USD | 24.00 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9899 1.08 USD |
-1.01
|
$13.4M 14.64M USD | $9K 9.84K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $13.4M 14.64M USD | 12.31 | $0.08 0.09 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
0
|
$25.83M 5.49M USD | $8.5K 1.81K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $25.83M 5.49M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.11 0.02 USD |
0
|
$18.07M 3.84M USD | $10.2K 2.17K USD | $0.1 0.02 USD | $0.11 0.02 USD | $18.07M 3.84M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.07 0.01 USD |
0
|
$13.43M 2.85M USD | $28K 5.95K USD | $0.07 0.01 USD | $0.07 0.01 USD | $13.43M 2.85M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $71,850 84.93 USD |
-3.23
|
$19.24T 22.75B USD | $79 0.09 USD | $71,200 84.16 USD | $73,250 86.58 USD | $19.24T 22.75B USD | 1.71 | $41.87K 49.49 USD | |
| Techtronic Industries Company TTNDF | $12.15 — |
0
|
$22.25B — | $160 — | $11.29 — | $11.29 — | $22.25B — | 19.91 | $0.61 — | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.96B 20.67B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.96B 20.67B USD | 17.51 | $27.65 5.6 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.22 10.08 USD |
-15.65
|
$17.74B 19.39B USD | $200 218.63 USD | $9.22 10.08 USD | $9.49 10.37 USD | $17.74B 19.39B USD | 16.47 | $0.56 0.61 USD | |
| Techtronic Industries Company Limited TIB.F | $47.2 51.6 USD |
-14.18
|
$17.66B 19.3B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $17.66B 19.3B USD | 16.67 | $2.83 3.09 USD | |
| Snap-on Incorporated SPU.F | $305.5 333.95 USD |
-2.74
|
$16.01B 17.51B USD | $9 9.84 USD | $305.5 333.95 USD | $305.5 333.95 USD | $16.01B 17.51B USD | 17.06 | $17.9 19.57 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 47.61 | $38.33 2.27 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $109.89 22.27 USD |
0
|
$67.93B 13.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93B 13.77B USD | 41.00 | $2.68 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}