Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (1)
- Australien (1)
- Österreich (2)
- Brasilien (2)
- China (33)
- Deutschland (33)
- Hongkong (2)
- Indien (20)
- Indonesien (2)
- Irland (1)
- Italien (4)
- Japan (38)
- Malaysia (8)
- Mexiko (2)
- Polen (4)
- Singapur (1)
- Südkorea (7)
- Spanien (2)
- Schweden (4)
- Schweiz (1)
- Taiwan (29)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (240)
- {{item.name}}
- Alle Bereiche
- Industriewerte (240)
Werkzeuge und Zubehör (240)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $70.18 — |
+0.29
|
$25.93B — | $26.65K — | $69.99 — | $70.78 — | $25.93B — | 26.38 | $2.66 — | |
| Techtronic Industries Company TTNDF | $12.65 — |
0
|
$25.93B — | $42 — | $12.65 — | $12.65 — | $25.93B — | 23.86 | $0.53 — | |
| Techtronic Industries Company Limited 0669.HK | $109.7 14.03 USD |
-0.99
|
$201.25B 25.73B USD | $1.58M 202.44K USD | $107.6 13.76 USD | $109.8 14.04 USD | $201.25B 25.73B USD | 26.30 | $4.17 0.53 USD | |
| Snap-on Incorporated SNA | $289.58 — |
-0.67
|
$15.3B — | $347.97K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
| Stanley Black & Decker, Inc. SWK | $91.48 — |
-1.97
|
$14.07B — | $906.08K — | $91.12 — | $92.76 — | $14.07B — | 0 | -$1.88 — | |
| Lincoln Electric LECO | $238.6 — |
-1.63
|
$13.56B — | $217.85K — | $236.84 — | $241.12 — | $13.56B — | 25.43 | $9.38 — | |
| AB SKF (publ) 0NWX.IL | $219.08 21.38 USD |
-0.28
|
$107.21B 10.46B USD | $21.72K 2.12K USD | $0 0 USD | $0 0 USD | $107.21B 10.46B USD | 16.33 | $13.41 1.31 USD | |
| AB SKF (publ) SKF-B.ST | $216.6 21.35 USD |
-1.37
|
$99.56B 9.72B USD | $90.38K 73.98K USD | $218.3 21.31 USD | $223 21.77 USD | $99.56B 9.72B USD | 15.57 | $14.04 1.37 USD | |
| AB SKF (publ) SKFRY | $20.06 — |
-2.55
|
$9.3B — | $4.01K — | $20.05 — | $20.09 — | $9.3B — | 15.30 | $1.31 — | |
| The Toro Company TTC | $85.77 — |
-1.47
|
$8.95B — | $778.27K — | $85.16 — | $86.8 — | $8.95B — | 31.30 | $2.74 — | |
| Makita Corporation 6586.T | $4,304 29.05 USD |
+0.65
|
$1.16T 7.82B USD | $158.3K 1.07K USD | $4,250 28.69 USD | $4,320 29.16 USD | $1.16T 7.82B USD | 38.56 | $111.6 0.75 USD | |
| Makita MKTAY | $27.46 — |
-1.44
|
$7.51B — | $5.94K — | $27.46 — | $28.52 — | $7.51B — | 37.61 | $0.73 — | |
| RBC Bearings RBC | $254.74 — |
-1.75
|
$7.43B — | $113.29K — | $252.76 — | $257.62 — | $7.43B — | 42.52 | $5.99 — | |
| The Timken Company TKR | $84.8 — |
-2.04
|
$5.97B — | $266.71K — | $84.47 — | $86.35 — | $5.97B — | 15.50 | $5.47 — | |
| SFS Group AG 0QW8.IL | $114.38 130.14 USD |
-0.63
|
$4.86B 5.53B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $4.86B 5.53B USD | 16.57 | $6.9 7.85 USD | |
| Husqvarna AB (publ) 0GTR.IL | $83.19 8.12 USD |
-1.26
|
$54.2B 5.29B USD | $5.46K 532.96 USD | $0 0 USD | $0 0 USD | $54.2B 5.29B USD | 24.54 | $3.39 0.33 USD | |
| SFS Group AG SFSN.SW | $114.4 130.16 USD |
-1.04
|
$4.45B 5.06B USD | $23.72K 26.99K USD | $114 129.71 USD | $117 133.12 USD | $4.45B 5.06B USD | 16.72 | $6.84 7.78 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $83.2 8.12 USD |
-1.63
|
$47.9B 4.68B USD | $598.07K 58.38K USD | $82.98 8.1 USD | $85.98 8.39 USD | $47.9B 4.68B USD | 21.83 | $3.81 0.37 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $27.22 3.78 USD |
+1.15
|
$32.73B 4.55B USD | $7.83M 1.09M USD | $26.39 3.67 USD | $27.25 3.79 USD | $32.73B 4.55B USD | 19.58 | $1.39 0.19 USD | |
| Husqvarna AB (publ) HSQVY | $15.22 — |
-4.52
|
$4.54B — | $8.29K — | $15.22 — | $15.37 — | $4.54B — | 21.43 | $0.71 — | |
| MISUMI Group Inc. 9962.T | $2,298 15.51 USD |
+2.13
|
$646.97B 4.37B USD | $948.3K 6.4K USD | $2,254.5 15.22 USD | $2,299.5 15.52 USD | $646.97B 4.37B USD | 23.21 | $99 0.67 USD | |
| MISUMI MSSMY | $7.14 — |
-1.92
|
$4.13B — | $35.23K — | $7.14 — | $7.45 — | $4.13B — | 22.31 | $0.32 — | |
| DMG Mori Co., Ltd. 6141.T | $4,280 28.89 USD |
+1.52
|
$537.11B 3.63B USD | $484.4K 3.27K USD | $4,126 27.85 USD | $4,296 29 USD | $537.11B 3.63B USD | 16.66 | $256.75 1.73 USD | |
| Hiwin Technologies Corporation 2049.TW | $243.5 7.74 USD |
-3.75
|
$86.15B 2.74B USD | $2.36M 75.05K USD | $242 7.69 USD | $254 8.07 USD | $86.15B 2.74B USD | 42.42 | $5.74 0.18 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $37.8 5.26 USD |
-2.7
|
$17.3B 2.4B USD | $9.06M 1.26M USD | $37.6 5.23 USD | $39.03 5.43 USD | $17.3B 2.4B USD | 43.95 | $0.86 0.12 USD | |
| Hillman HLMN | $9.84 — |
-0.61
|
$1.92B — | $580.91K — | $9.71 — | $9.9 — | $1.92B — | 0 | -$0.05 — | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
| Kennametal KMT | $23.5 — |
-1.92
|
$1.86B — | $460.43K — | $23.24 — | $23.88 — | $1.86B — | 15.56 | $1.51 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $681.95 8.25 USD |
-1.01
|
$123.23B 1.49B USD | $243.71K 2.95K USD | $656 7.94 USD | $694.85 8.41 USD | $123.23B 1.49B USD | 35.61 | $19.15 0.23 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $32.19 4.48 USD |
-1.47
|
$10.35B 1.44B USD | $2.21M 306.72K USD | $31.59 4.39 USD | $32.95 4.58 USD | $10.35B 1.44B USD | 31.87 | $1.01 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35 1.11 USD |
+0.14
|
$35.66B 1.13B USD | $200.22K 6.36K USD | $35 1.11 USD | $35.3 1.12 USD | $35.66B 1.13B USD | 11.51 | $3.04 0.1 USD | |
| NTN Corporation 6472.T | $310.2 2.09 USD |
+0.81
|
$164.71B 1.11B USD | $1.56M 10.54K USD | $303.9 2.05 USD | $310.3 2.09 USD | $164.71B 1.11B USD | 8.92 | $34.74 0.23 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.25 2.26 USD |
-4.3
|
$5.99B 832.79M USD | $10.64M 1.48M USD | $16 2.22 USD | $17.08 2.37 USD | $5.99B 832.79M USD | 42.76 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.93 1.94 USD |
+1.53
|
$5.28B 734.36M USD | $6.97M 969.23K USD | $13.2 1.84 USD | $14 1.95 USD | $5.28B 734.36M USD | 23.21 | $0.6 0.08 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.14 1.69 USD |
-1.94
|
$4.99B 694.4M USD | $4.17M 579.73K USD | $11.71 1.63 USD | $12.5 1.74 USD | $4.99B 694.4M USD | 31.12 | $0.39 0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.8 1.78 USD |
-3.4
|
$4.63B 644.32M USD | $4.66M 648.55K USD | $12.43 1.73 USD | $13.35 1.86 USD | $4.63B 644.32M USD | 67.36 | $0.19 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $32.99 4.59 USD |
-2.68
|
$4.35B 605.49M USD | $1.33M 184.81K USD | $32.6 4.53 USD | $34 4.73 USD | $4.35B 605.49M USD | 91.63 | $0.36 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.51 2.3 USD |
-3.39
|
$4.17B 580.49M USD | $1.74M 241.57K USD | $16.25 2.26 USD | $16.98 2.36 USD | $4.17B 580.49M USD | 27.98 | $0.59 0.08 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $7.82 1.09 USD |
+1.82
|
$3.86B 536.26M USD | $6.74M 937.12K USD | $7.64 1.06 USD | $8.08 1.12 USD | $3.86B 536.26M USD | 18.61 | $0.42 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.71 1.07 USD |
-6.09
|
$3.75B 520.91M USD | $9.05M 1.26M USD | $7.51 1.04 USD | $8.09 1.12 USD | $3.75B 520.91M USD | 27.53 | $0.28 0.04 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $60.26 8.38 USD |
-6.14
|
$3.73B 518.22M USD | $641.01K 89.13K USD | $60.24 8.38 USD | $64.47 8.96 USD | $3.73B 518.22M USD | 22.65 | $2.66 0.37 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.07 3.07 USD |
-5.12
|
$3.66B 508.42M USD | $1.91M 265.39K USD | $21.9 3.05 USD | $23.1 3.21 USD | $3.66B 508.42M USD | 36.18 | $0.61 0.08 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $22.88 3.18 USD |
-5.61
|
$3.63B 505.14M USD | $4.08M 567.5K USD | $22.72 3.16 USD | $24.45 3.4 USD | $3.63B 505.14M USD | 21.79 | $1.05 0.15 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.29 0.87 USD |
-1.87
|
$3.42B 475.72M USD | $11.16M 1.55M USD | $6.06 0.84 USD | $6.89 0.96 USD | $3.42B 475.72M USD | 26.20 | $0.24 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.55 4.53 USD |
-1.51
|
$3.4B 472.94M USD | $553.53K 76.97K USD | $31.6 4.39 USD | $33.35 4.64 USD | $3.4B 472.94M USD | 116.25 | $0.28 0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.71 0.79 USD |
-2.89
|
$3.19B 443.53M USD | $7.51M 1.04M USD | $5.45 0.76 USD | $5.9 0.82 USD | $3.19B 443.53M USD | 190.33 | $0.03 0.004 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $9.04 1.16 USD |
0
|
$3.44B 439.87M USD | $1K 127.86 USD | $9.04 1.16 USD | $9.04 1.16 USD | $3.44B 439.87M USD | 6.36 | $1.42 0.18 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $9.74 1.35 USD |
-4.42
|
$2.81B 390.64M USD | $4.36M 605.83K USD | $9.32 1.3 USD | $10.2 1.42 USD | $2.81B 390.64M USD | 74.92 | $0.13 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.54 0.63 USD |
-4.62
|
$2.67B 371.57M USD | $10.97M 1.53M USD | $4.35 0.6 USD | $4.74 0.66 USD | $2.67B 371.57M USD | 34.92 | $0.13 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.04 1.67 USD |
-3.99
|
$2.49B 345.83M USD | $4.37M 607.04K USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.49B 345.83M USD | 20.40 | $0.59 0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
| QST International Corp. 8349.TWO | $67.1 2.13 USD |
+0.15
|
$10.19B 323.93M USD | $232.85K 7.4K USD | $66.6 2.12 USD | $67.5 2.14 USD | $10.19B 323.93M USD | 22.66 | $2.96 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.75 0.8 USD |
-7.26
|
$2.25B 312.66M USD | $7.69M 1.07M USD | $5.58 0.78 USD | $6.21 0.86 USD | $2.25B 312.66M USD | 52.27 | $0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.79 1.78 USD |
-7.79
|
$2.05B 284.55M USD | $2.92M 406.13K USD | $12.45 1.73 USD | $13.67 1.9 USD | $2.05B 284.55M USD | 0 | -$0.48 -0.06 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.71 2.05 USD |
-3.67
|
$1.96B 272.72M USD | $2.17M 301.54K USD | $14 1.95 USD | $15.45 2.15 USD | $1.96B 272.72M USD | 81.72 | $0.18 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.94 1.1 USD |
-7.35
|
$1.68B 233.03M USD | $5.44M 756.46K USD | $7.79 1.08 USD | $8.66 1.2 USD | $1.68B 233.03M USD | 0 | -$0.02 -0.002 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.87 0.68 USD |
-7.06
|
$1.48B 205.82M USD | $5.12M 711.94K USD | $4.72 0.66 USD | $5.31 0.74 USD | $1.48B 205.82M USD | 0 | -$0.01 -0.001 USD | |
| The Eastern Company EML | $32.17 — |
-1.56
|
$199.72M — | $14.17K — | $31.47 — | $32.63 — | $199.72M — | 23.48 | $1.37 — | |
| Emak S.p.A. EM.MI | $1.1 1.2 USD |
+0.73
|
$179.12M 195.8M USD | $35.06K 38.32K USD | $1.08 1.18 USD | $1.1 1.2 USD | $179.12M 195.8M USD | 9.16 | $0.12 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $113 3.59 USD |
+0.89
|
$6.02B 191.43M USD | $1.05M 33.38K USD | $111.5 3.54 USD | $117.5 3.73 USD | $6.02B 191.43M USD | 19.96 | $5.66 0.18 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $132 4.19 USD |
-1.86
|
$5.95B 188.95M USD | $1.39M 44.32K USD | $128.5 4.08 USD | $133 4.23 USD | $5.95B 188.95M USD | 29.20 | $4.52 0.14 USD | |
| Basso Industry Corp. 1527.TW | $42 1.33 USD |
-0.59
|
$5.82B 184.93M USD | $153.78K 4.89K USD | $41.95 1.33 USD | $42.15 1.34 USD | $5.82B 184.93M USD | 15.78 | $2.66 0.08 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $126 4 USD |
-2.33
|
$5.31B 168.62M USD | $548.49K 17.43K USD | $125.5 3.99 USD | $129 4.1 USD | $5.31B 168.62M USD | 17.67 | $7.13 0.23 USD | |
| TOYA S.A. TOA.WA | $7.38 1.88 USD |
-0.67
|
$553.81M 140.76M USD | $170.67K 43.38K USD | $7.3 1.86 USD | $7.5 1.91 USD | $553.81M 140.76M USD | 8.10 | $0.91 0.23 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.4 0.97 USD |
-0.65
|
$4.32B 137.34M USD | $330.51K 10.5K USD | $30.2 0.96 USD | $30.6 0.97 USD | $4.32B 137.34M USD | 0 | -$0.25 -0.007 USD | |
| Mincon Group plc MIO.IR | $0.4899 0.54 USD |
0
|
$104.11M 113.81M USD | $39.65K 43.34K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $104.11M 113.81M USD | 16.33 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | $3.58 3.91 USD |
-0.56
|
$104.07M 113.76M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.6 3.94 USD | $104.07M 113.76M USD | 17.04 | $0.21 0.23 USD | |
| The L.S. Starrett Company SCX | $16.01 — |
+0.5
|
$111.4M — | $40.58K — | $15.97 — | $16.01 — | $111.4M — | 6.22 | $2.57 — | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.7 1.99 USD |
-0.79
|
$3.46B 110.04M USD | $57.9K 1.84K USD | $62.6 1.99 USD | $63.2 2.01 USD | $3.46B 110.04M USD | 14.71 | $4.26 0.14 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.9 1.08 USD |
-0.73
|
$3.23B 102.5M USD | $142.71K 4.53K USD | $33.6 1.07 USD | $34.9 1.11 USD | $3.23B 102.5M USD | 0 | -$1.09 -0.03 USD | |
| OMER S.p.A. OMER.MI | $3.1 3.39 USD |
-3.13
|
$88.78M 97.04M USD | $5.15K 5.63K USD | $3.1 3.39 USD | $3.22 3.52 USD | $88.78M 97.04M USD | 11.07 | $0.28 0.31 USD | |
| Tera Autotech Corporation 6234.TWO | $30 0.95 USD |
+1.35
|
$3.01B 95.69M USD | $918.97K 29.2K USD | $29.65 0.94 USD | $30.8 0.98 USD | $3.01B 95.69M USD | 23.62 | $1.27 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.05 0.41 USD |
-1.51
|
$2.51B 79.75M USD | $1.12M 35.61K USD | $12.95 0.41 USD | $13.4 0.43 USD | $2.51B 79.75M USD | 217.50 | $0.06 0.001 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.35 0.5 USD |
-2.49
|
$360.77M 76.71M USD | $14.6K 3.1K USD | $2.35 0.5 USD | $2.39 0.51 USD | $360.77M 76.71M USD | 18.07 | $0.13 0.03 USD | |
| Yamashina Corporation 5955.T | $84 0.57 USD |
0
|
$11.3B 76.3M USD | $241.4K 1.63K USD | $83 0.56 USD | $85 0.57 USD | $11.3B 76.3M USD | 42.63 | $1.97 0.01 USD | |
| OFCO Industrial Corporation 5011.TWO | $23.85 0.76 USD |
-2.85
|
$2.39B 75.83M USD | $393.56K 12.51K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.39B 75.83M USD | 17.28 | $1.38 0.04 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.22 0.26 USD |
+0.83
|
$349.47M 74.31M USD | $15.5K 3.3K USD | $1.2 0.26 USD | $1.22 0.26 USD | $349.47M 74.31M USD | 40.66 | $0.03 0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $61.9 1.97 USD |
-0.32
|
$2.15B 68.44M USD | $157.14K 4.99K USD | $61.5 1.95 USD | $62.9 2 USD | $2.15B 68.44M USD | 0 | -$1.43 -0.04 USD | |
| LaserBond Limited LBL.AX | $0.76 0.5 USD |
-5
|
$88.73M 58.73M USD | $78.64K 52.05K USD | $0.76 0.5 USD | $0.78 0.51 USD | $88.73M 58.73M USD | 19.00 | $0.04 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $29.7 0.94 USD |
-8.9
|
$1.53B 48.6M USD | $2.96M 93.94K USD | $29.5 0.94 USD | $30.8 0.98 USD | $1.53B 48.6M USD | 82.50 | $0.36 0.01 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.46 0.23 USD |
-0.53
|
$1.49B 46.86M USD | $3.72M 116.76K USD | $7.31 0.23 USD | $7.54 0.24 USD | $1.49B 46.86M USD | 10.97 | $0.68 0.02 USD | |
| MyTech Group Berhad 7692.KL | $0.6199 0.13 USD |
0
|
$137.62M 29.26M USD | $149.8K 31.85K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $137.62M 29.26M USD | 61.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.33 0.07 USD |
-1.49
|
$108.4M 23.05M USD | $161.9K 34.42K USD | $0.33 0.07 USD | $0.33 0.07 USD | $108.4M 23.05M USD | 16.50 | $0.02 0.004 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.37 1.5 USD |
0
|
$18.44M 20.16M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $18.44M 20.16M USD | 7.61 | $0.18 0.2 USD | |
| Jasa Kita Berhad 8648.KL | $0.14 0.03 USD |
0
|
$60.69M 12.9M USD | $20K 4.25K USD | $0.14 0.03 USD | $0.14 0.03 USD | $60.69M 12.9M USD | 0 | $0 0 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.08 0.02 USD |
+7.14
|
$32.29M 6.87M USD | $424.7K 90.3K USD | $0.07 0.01 USD | $0.08 0.02 USD | $32.29M 6.87M USD | 0 | -$0.04 -0.008 USD | |
| Sanichi Technology Berhad 0133.KL | $0.02 0.0042 USD |
0
|
$28.06M 5.97M USD | $197K 41.89K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $28.06M 5.97M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.02 0.0031 USD |
0
|
$22.81M 4.85M USD | $698.8K 148.59K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $22.81M 4.85M USD | 0 | -$0.01 -0.002 USD | |
| ToughBuilt Industries TBLT | $2.45 — |
-1.21
|
$1.9M — | $26.24K — | $2.38 — | $2.59 — | $1.9M — | 0 | -$197.5 — | |
| Techtronic Industries Company Limited TIB1.F | $13.01 14.22 USD |
+1.05
|
$24.18B 26.43B USD | $300 327.94 USD | $13.01 14.22 USD | $13.01 14.22 USD | $24.18B 26.43B USD | 26.01 | $0.5 0.55 USD | |
| Techtronic Industries Company Limited TIB.F | $65.5 71.6 USD |
+2.34
|
$24.18B 26.43B USD | $92 100.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $24.18B 26.43B USD | 26.41 | $2.48 2.71 USD | |
| Snap-on Incorporated SPU.F | $274.2 299.74 USD |
+1.11
|
$14.49B 15.84B USD | $14 15.3 USD | $271.8 297.11 USD | $274.2 299.74 USD | $14.49B 15.84B USD | 15.67 | $17.49 19.12 USD | |
| Snap-on Incorporated S1NA34.SA | $367.78 74.54 USD |
0
|
$77.93B 15.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.93B 15.8B USD | 15.38 | $23.91 4.85 USD | |
| Snap-on Incorporated SNA.BA | $50,620.5 59.84 USD |
-0.94
|
$13.21T 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21T 15.62B USD | 1.55 | $32.48K 38.4 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,700 100.66 USD |
0
|
$261.47B 15.48B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $261.47B 15.48B USD | 0 | -$31.1 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}