Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (513)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (513)
Gold (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $45.57 — |
+1.04
|
$64.87B — | $100 — | $44.74 — | $45.57 — | $64.87B — | 12.31 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
0
|
$63.41B — | $1.7K — | $2.25 — | $2.26 — | $63.41B — | 12.49 | $0.18 — | |
| Newmont NEM | $48.62 — |
-2.91
|
$54.11B — | $12.37M — | $48.27 — | $49.24 — | $54.11B — | 11.07 | $4.39 — | |
| Agnico Eagle Mines AEM | $104.4 — |
-2.43
|
$52.56B — | $3.16M — | $103.38 — | $105.32 — | $52.56B — | 22.21 | $4.7 — | |
| Wheaton Precious Metals WPM | $76.3 — |
-2.81
|
$34.63B — | $1.92M — | $75.42 — | $76.79 — | $34.63B — | 56.10 | $1.36 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Franco-Nevada FNV | $155.09 — |
-1.86
|
$29.88B — | $553.26K — | $153.96 — | $156.06 — | $29.88B — | 48.31 | $3.21 — | |
| AngloGold Ashanti AU | $39.73 — |
-3.59
|
$20.03B — | $2.61M — | $38.61 — | $39.88 — | $20.03B — | 12.94 | $3.07 — | |
| Gold Fields GFI | $20.02 — |
-0.79
|
$18.22B — | $2.83M — | $19.35 — | $20.14 — | $18.22B — | 14.50 | $1.38 — | |
| Northern Star Resources NESRF | $12.2 — |
0
|
$17.45B — | $2K — | $12 — | $12 — | $17.45B — | 23.46 | $0.52 — | |
| Kinross Gold KGC | $13.5 — |
-1.93
|
$16.56B — | $15.91M — | $13.28 — | $13.53 — | $16.56B — | 13.77 | $0.98 — | |
| Royal Gold RGLD | $165.63 — |
-2.14
|
$10.9B — | $359.57K — | $164.2 — | $166.46 — | $10.9B — | 27.42 | $6.04 — | |
| Alamos Gold AGI | $23.8 — |
-3.94
|
$10.01B — | $3.17M — | $23.76 — | $24.29 — | $10.01B — | 38.37 | $0.62 — | |
| Evolution Mining CAHPF | $4.85 — |
-6.91
|
$9.71B — | $5.2K — | $4.85 — | $5.07 — | $9.71B — | 21.08 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.14 — |
-1.29
|
$8.87B — | $4.44M — | $13.62 — | $14.2 — | $8.87B — | 15.36 | $0.92 — | |
| Pan American Silver PAAS | $22.57 — |
-2.02
|
$8.17B — | $5.17M — | $22.08 — | $22.67 — | $8.17B — | 26.23 | $0.86 — | |
| Endeavour Mining EDVMF | $28.21 — |
+0.97
|
$6.83B — | $6.1K — | $26.73 — | $28.21 — | $6.83B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.37 — |
-3.53
|
$4.71B — | $13.72M — | $7.32 — | $7.5 — | $4.71B — | 25.41 | $0.29 — | |
| OR Royalties OR | $22.67 — |
-2.45
|
$4.25B — | $754.4K — | $22.52 — | $22.96 — | $4.25B — | 133.35 | $0.17 — | |
| B2Gold BTG | $2.89 — |
-2.04
|
$3.82B — | $37.57M — | $2.86 — | $2.92 — | $3.82B — | 0 | -$0.47 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Eldorado Gold EGO | $17.3 — |
-2.12
|
$3.55B — | $976.98K — | $17.18 — | $17.47 — | $3.55B — | 10.54 | $1.64 — | |
| IAMGOLD IAG | $6.08 — |
-3.95
|
$3.5B — | $6.13M — | $6.07 — | $6.22 — | $3.5B — | 4.16 | $1.46 — | |
| Sibanye Stillwater SBSW | $4.57 — |
-0.65
|
$3.3B — | $5.34M — | $4.52 — | $4.64 — | $3.3B — | 0 | -$0.57 — | |
| Artemis Gold ARGTF | $14.03 — |
-3.17
|
$3.18B — | $4.95K — | $14.03 — | $14.22 — | $3.18B — | 0 | -$0.11 — | |
| New Gold NGD | $3.74 — |
-3.56
|
$2.96B — | $17.98M — | $3.68 — | $3.77 — | $2.96B — | 20.78 | $0.18 — | |
| Perseus Mining PMNXF | $2.12 — |
-3.2
|
$2.89B — | $100 — | $2.19 — | $2.19 — | $2.89B — | 8.15 | $0.26 — | |
| Orla Mining ORLA | $8.78 — |
-0.78
|
$2.85B — | $1.12M — | $8.5 — | $8.86 — | $2.85B — | 0 | $0 — | |
| Equinox Gold EQX | $5.96 — |
-1.57
|
$2.72B — | $9.44M — | $5.86 — | $5.99 — | $2.72B — | 8.38 | $0.71 — | |
| Torex Gold Resources TORXF | $28.69 — |
-3.17
|
$2.47B — | $700 — | $28.48 — | $28.69 — | $2.47B — | 19.12 | $1.5 — | |
| Sandstorm Gold SAND | $8.01 — |
-1.29
|
$2.35B — | $3.15M — | $7.86 — | $8.04 — | $2.35B — | 80.05 | $0.1 — | |
| Dundee Precious Metals DPMLF | $13.29 — |
-0.97
|
$2.23B — | $2.39K — | $13.21 — | $13.3 — | $2.23B — | 10.06 | $1.32 — | |
| Greatland Gold GRLGF | $0.17 — |
-2.82
|
$2.17B — | $20K — | $0.17 — | $0.17 — | $2.17B — | 0 | $0 — | |
| K92 Mining KNTNF | $8.9 — |
-2.17
|
$2.14B — | $11.8K — | $8.86 — | $9.2 — | $2.14B — | 12.02 | $0.74 — | |
| SSR Mining SSRM | $10.35 — |
-1.94
|
$2.1B — | $1.17M — | $10.19 — | $10.39 — | $2.1B — | 25.23 | $0.41 — | |
| Ramelius Resources RMLRF | $1.7 — |
-5.56
|
$2.04B — | $300 — | $1.7 — | $1.7 — | $2.04B — | 8.94 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $10K — | $0.3099 — | $0.3099 — | $1.9B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.58 — |
-1.92
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 18.84 | $0.19 — | |
| West African Resources WFRSF | $1.58 — |
0
|
$1.8B — | $30K — | $1.52 — | $1.53 — | $1.8B — | 12.11 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $11.83 — |
-1.83
|
$1.78B — | $42.81K — | $11.83 — | $12.22 — | $1.78B — | 18.19 | $0.65 — | |
| Calibre Mining CXBMF | $2.07 — |
-0.96
|
$1.77B — | $81.9K — | $2.03 — | $2.07 — | $1.77B — | 29.57 | $0.07 — | |
| Fortuna Mining FSM | $5.4 — |
-2.53
|
$1.66B — | $12.56M — | $5.29 — | $5.46 — | $1.66B — | 10.38 | $0.52 — | |
| NovaGold Resources NG | $3.52 — |
+0.43
|
$1.41B — | $3.28M — | $3.37 — | $3.53 — | $1.41B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.44 — |
-2.5
|
$1.34B — | $382.05K — | $6.36 — | $6.52 — | $1.34B — | 35.75 | $0.18 — | |
| DRDGOLD DRD | $13.83 — |
-1.28
|
$1.2B — | $369.91K — | $13.46 — | $13.89 — | $1.2B — | 12.80 | $1.08 — | |
| Seabridge Gold SA | $11.37 — |
-3.23
|
$1.14B — | $522.33K — | $11.22 — | $11.57 — | $1.14B — | 0 | -$0.25 — | |
| Montage Gold MAUTF | $2.68 — |
-2.55
|
$949.01M — | $16.91K — | $2.64 — | $2.78 — | $949.01M — | 0 | -$0.18 — | |
| Snowline Gold SNWGF | $5.44 — |
-2.68
|
$873.68M — | $4.55K — | $5.42 — | $5.58 — | $873.68M — | 0 | -$0.14 — | |
| Southern Cross Gold Consolidated MWSNF | $3.61 — |
+3.14
|
$803.33M — | $100 — | $3.61 — | $3.61 — | $803.33M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$788.9M — | $2.5K — | $0.34 — | $0.34 — | $788.9M — | 0 | -$0.01 — | |
| Rupert Resources RUPRF | $3.23 — |
-3.29
|
$755.95M — | $4.43K — | $3.23 — | $3.35 — | $755.95M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.14 — |
-2.28
|
$514.64M — | $28.5K — | $2.11 — | $2.2 — | $514.64M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.39 — |
0
|
$410.8M — | $3.2K — | $1.44 — | $1.45 — | $410.8M — | 0 | -$0.15 — | |
| Orezone Gold ORZCF | $0.7299 — |
-3.95
|
$387.04M — | $31.55K — | $0.7199 — | $0.75 — | $387.04M — | 5.61 | $0.13 — | |
| Asante Gold ASGOF | $0.76 — |
-3.46
|
$381.57M — | $2.6K — | $0.76 — | $0.79 — | $381.57M — | 0 | -$0.16 — | |
| Galiano Gold GAU | $1.42 — |
-8.11
|
$363.88M — | $815.86K — | $1.42 — | $1.54 — | $363.88M — | 70.75 | $0.02 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.01
|
$359.54M — | $89.5K — | $0.8499 — | $0.8599 — | $359.54M — | 0 | -$0.09 — | |
| Rio2 RIOFF | $0.77 — |
+2
|
$326.54M — | $27.77K — | $0.7099 — | $0.77 — | $326.54M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.43 — |
-0.29
|
$324.69M — | $400 — | $3.43 — | $3.43 — | $324.69M — | 5.81 | $0.59 — | |
| Rusoro Mining RMLFF | $0.4699 — |
-1.8
|
$289.8M — | $2.5K — | $0.4699 — | $0.4699 — | $289.8M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.41 — |
-2.76
|
$288.15M — | $2K — | $1.38 — | $1.41 — | $288.15M — | 0 | -$0.1 — | |
| Caledonia Mining CMCL | $14.23 — |
-0.28
|
$274.56M — | $72.23K — | $13.61 — | $14.23 — | $274.56M — | 15.63 | $0.91 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$267.16M — | $28.45K — | $1.29 — | $1.37 — | $267.16M — | 130.00 | $0.01 — | |
| Thor Explorations THXPF | $0.4 — |
-4.86
|
$266.78M — | $13K — | $0.39 — | $0.4 — | $266.78M — | 2.86 | $0.14 — | |
| Mako Mining MAKOF | $3.18 — |
+0.32
|
$252.16M — | $8.5K — | $3.18 — | $3.23 — | $252.16M — | 12.23 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $0.9799 — |
0
|
$241.5M — | $10.86K — | $0.9699 — | $0.9899 — | $241.5M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.77 — |
-4.44
|
$187M — | $28.05K — | $0.76 — | $0.77 — | $187M — | 3.07 | $0.25 — | |
| Serabi Gold SRBIF | $1.95 — |
-6.25
|
$178.28M — | $5K — | $1.95 — | $1.95 — | $178.28M — | 5.27 | $0.37 — | |
| Idaho Strategic Resources IDR | $12.5 — |
-0.95
|
$175.66M — | $181.76K — | $12.2 — | $12.86 — | $175.66M — | 20.16 | $0.62 — | |
| Jaguar Mining JAGGF | $2.2 — |
-4.35
|
$174.49M — | $15.02K — | $2.18 — | $2.29 — | $174.49M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.53 — |
-4.97
|
$174.02M — | $119.21K — | $1.52 — | $1.62 — | $174.02M — | 0 | -$0.1 — | |
| Contango Ore CTGO | $12.71 — |
-3.82
|
$159.31M — | $86.94K — | $12.65 — | $13.41 — | $159.31M — | 0 | -$3.49 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.7299 — |
0
|
$154.3M — | $5.2K — | $0.68 — | $0.6999 — | $154.3M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.6099 — |
-1.47
|
$153.66M — | $7K — | $0.5799 — | $0.6099 — | $153.66M — | 1.89 | $0.32 — | |
| GoldMining GLDG | $0.76 — |
-3.37
|
$149.37M — | $246.62K — | $0.76 — | $0.78 — | $149.37M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.2399 — |
-2.04
|
$139.93M — | $215.59K — | $0.2399 — | $0.2399 — | $139.93M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.66 — |
-10.61
|
$138.28M — | $812.8K — | $0.64 — | $0.7299 — | $138.28M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
+10.6
|
$129.18M — | $58.5K — | $0.68 — | $0.7199 — | $129.18M — | 0 | -$0.03 — | |
| U.S. Gold USAU | $10.05 — |
-2.58
|
$127.6M — | $237.59K — | $9.75 — | $10.27 — | $127.6M — | 0 | -$1.37 — | |
| Verde Resources VRDR | $0.1 — |
-2.86
|
$127.41M — | $5K — | $0.1 — | $0.1 — | $127.41M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$126.77M — | $600 — | $1.16 — | $1.16 — | $126.77M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.4
|
$125.76M — | $145.2K — | $0.11 — | $0.1199 — | $125.76M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.92 — |
-4.3
|
$115.23M — | $332.1K — | $0.92 — | $0.9699 — | $115.23M — | 11.53 | $0.08 — | |
| Monument Mining MMTMF | $0.34 — |
+0.9
|
$110.68M — | $1.5K — | $0.33 — | $0.33 — | $110.68M — | 6.74 | $0.05 — | |
| Newcore Gold NCAUF | $0.44 — |
0
|
$110.13M — | $47.5K — | $0.4299 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.32 — |
-4.48
|
$109.14M — | $80.21K — | $0.32 — | $0.33 — | $109.14M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.36 — |
0
|
$100.54M — | $3.1K — | $1.39 — | $1.42 — | $100.54M — | 136.00 | $0.01 — | |
| Loncor Gold LONCF | $0.63 — |
+10.61
|
$97.9M — | $69.7K — | $0.5699 — | $0.63 — | $97.9M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.81 — |
0
|
$97.82M — | $9K — | $0.8199 — | $0.8199 — | $97.82M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.08999 — |
0
|
$94.88M — | $10K — | $0.08999 — | $0.08999 — | $94.88M — | 9.09 | $0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
-9.26
|
$94.56M — | $7.9K — | $0.4 — | $0.4199 — | $94.56M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2 — |
-0.05
|
$90.88M — | $123.3K — | $0.2 — | $0.2 — | $90.88M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.3099 — |
-2.38
|
$86.8M — | $192.22K — | $0.3099 — | $0.3099 — | $86.8M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
-2.83
|
$82.24M — | $1K — | $0.55 — | $0.55 — | $82.24M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$80.48M — | $6K — | $0.2399 — | $0.2399 — | $80.48M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.98
|
$78.7M — | $15.6K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.02 — |
-7.74
|
$75.36M — | $229.72K — | $2.98 — | $3.25 — | $75.36M — | 0 | -$2.63 — | |
| Fortitude Gold FTCO | $2.98 — |
-1.65
|
$72.04M — | $12.98K — | $2.96 — | $3.07 — | $72.04M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.2999 — |
+6.42
|
$70.05M — | $20.9K — | $0.28 — | $0.2999 — | $70.05M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||