Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (508)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (508)
- Argentinien (10)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (429)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (42)
Alle Börsen
Rohstoffe (508)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (508)
Gold (508)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (55)
- Baustoffe (58)
- Chemikalien (65)
- Spezialchemikalien (197)
- Holz Produktion (23)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (44)
- Andere Industriemetalle und Bergbau (779)
- Gold (508)
- Silber (32)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | 1.55 USD — |
+2.65
|
44.38B USD — | 18.13K USD — | 1.55 USD — | 1.61 USD — | 44.38B USD — | 12.91 | 0.12 USD — | |
| Newmont NEM | 47.82 USD — |
-0.73
|
37.99B USD — | 9.84M USD — | 47.68 USD — | 48.99 USD — | 37.99B USD — | 0 | -0.58 USD — | |
| Barrick Gold GOLD | 18.24 USD — |
+0.66
|
32.02B USD — | 22.07M USD — | 18.1 USD — | 18.49 USD — | 32.02B USD — | 76.00 | 0.24 USD — | |
| Franco-Nevada FNV | 144.58 USD — |
+0.75
|
27.74B USD — | 1.02M USD — | 143.32 USD — | 146.53 USD — | 27.74B USD — | 39.71 | 3.64 USD — | |
| Agnico Eagle Mines AEM | 50.87 USD — |
+0.06
|
23.22B USD — | 3.94M USD — | 50.55 USD — | 51.73 USD — | 23.22B USD — | 33.24 | 1.53 USD — | |
| Wheaton Precious Metals WPM | 46.08 USD — |
+1.72
|
20.84B USD — | 3.29M USD — | 45.66 USD — | 46.65 USD — | 20.84B USD — | 30.31 | 1.52 USD — | |
| Newcrest Mining NCMGF | 17.42 USD — |
+2.71
|
15.57B USD — | 21.71K USD — | 17.27 USD — | 17.48 USD — | 15.57B USD — | 17.42 | 1 USD — | |
| Newcrest Mining Limited NCMGY | 17.39 USD — |
+2.29
|
15.54B USD — | 108.61K USD — | 17.02 USD — | 17.42 USD — | 15.54B USD — | 17.56 | 0.99 USD — | |
| Gold Fields GFI | 11.82 USD — |
+2.34
|
10.56B USD — | 5.26M USD — | 11.62 USD — | 11.88 USD — | 10.56B USD — | 15.15 | 0.78 USD — | |
| AngloGold Ashanti AU | 21.18 USD — |
+2.62
|
8.87B USD — | 4.96M USD — | 20.63 USD — | 21.43 USD — | 8.87B USD — | 29.83 | 0.71 USD — | |
| Royal Gold RGLD | 125.94 USD — |
+0.39
|
8.27B USD — | 576.88K USD — | 123.62 USD — | 127 USD — | 8.27B USD — | 33.22 | 3.79 USD — | |
| Sibanye Stillwater SBSW | 8.4 USD — |
+1.33
|
5.94B USD — | 6.53M USD — | 8.19 USD — | 8.47 USD — | 5.94B USD — | 5.95 | 1.41 USD — | |
| Yamana Gold AUY | 5.81 USD — |
+0.35
|
5.58B USD — | 11.29M USD — | 5.75 USD — | 5.85 USD — | 5.58B USD — | 21.51 | 0.27 USD — | |
| Endeavour Mining EDVMF | 22.34 USD — |
-0.89
|
5.53B USD — | 6.67K USD — | 22.34 USD — | 23.9 USD — | 5.53B USD — | 0 | -0.27 USD — | |
| Kinross Gold KGC | 4.27 USD — |
+3.39
|
5.23B USD — | 22.02M USD — | 4.12 USD — | 4.28 USD — | 5.23B USD — | 213.50 | 0.02 USD — | |
| Alamos Gold AGI | 11.39 USD — |
+0.62
|
4.5B USD — | 4.28M USD — | 11.22 USD — | 11.5 USD — | 4.5B USD — | 126.55 | 0.09 USD — | |
| B2Gold BTG | 3.73 USD — |
+1.91
|
4.01B USD — | 10.03M USD — | 3.66 USD — | 3.73 USD — | 4.01B USD — | 14.91 | 0.25 USD — | |
| Hecla Mining Company HL | 5.82 USD — |
+4.11
|
3.54B USD — | 10.98M USD — | 5.58 USD — | 5.87 USD — | 3.54B USD — | 0 | -0.07 USD — | |
| Evolution Mining CAHPF | 1.87 USD — |
+6.45
|
3.52B USD — | 6.3K USD — | 1.87 USD — | 1.94 USD — | 3.52B USD — | 15.61 | 0.12 USD — | |
| SSR Mining SSRM | 14.32 USD — |
-0.07
|
2.96B USD — | 1.55M USD — | 14.24 USD — | 14.57 USD — | 2.96B USD — | 15.23 | 0.94 USD — | |
| Osisko Gold Royalties OR | 14.83 USD — |
-0.07
|
2.76B USD — | 1.13M USD — | 14.68 USD — | 15.13 USD — | 2.76B USD — | 41.19 | 0.36 USD — | |
| Harmony Gold Mining Company HMY | 3.94 USD — |
+4.51
|
2.44B USD — | 4.72M USD — | 3.83 USD — | 3.96 USD — | 2.44B USD — | 0 | -0.05 USD — | |
| Perseus Mining PMNXF | 1.53 USD — |
+2.51
|
2.1B USD — | 33.22K USD — | 1.52 USD — | 1.54 USD — | 2.1B USD — | 9.58 | 0.16 USD — | |
| NovaGold Resources NG | 5.91 USD — |
+2.43
|
1.97B USD — | 1.29M USD — | 5.73 USD — | 5.94 USD — | 1.97B USD — | 0 | -0.17 USD — | |
| Eldorado Gold EGO | 10.04 USD — |
+1.41
|
1.86B USD — | 2.25M USD — | 9.84 USD — | 10.08 USD — | 1.86B USD — | 0 | -0.28 USD — | |
| Sandstorm Gold SAND | 5.95 USD — |
+3.84
|
1.78B USD — | 5.6M USD — | 5.67 USD — | 5.96 USD — | 1.78B USD — | 18.03 | 0.33 USD — | |
| De Grey Mining DGMLF | 1.06 USD — |
+7.07
|
1.65B USD — | 215.88K USD — | 1.04 USD — | 1.07 USD — | 1.65B USD — | 0 | -0.01 USD — | |
| OceanaGold OCANF | 2.25 USD — |
-2.6
|
1.58B USD — | 54.92K USD — | 2.23 USD — | 2.43 USD — | 1.58B USD — | 11.84 | 0.19 USD — | |
| Equinox Gold EQX | 4.55 USD — |
+0.22
|
1.42B USD — | 3.08M USD — | 4.42 USD — | 4.68 USD — | 1.42B USD — | 0 | -0.38 USD — | |
| Orla Mining ORLA | 4.66 USD — |
+3.56
|
1.4B USD — | 637.08K USD — | 4.53 USD — | 4.69 USD — | 1.4B USD — | 58.25 | 0.08 USD — | |
| K92 Mining KNTNF | 5.97 USD — |
+1.53
|
1.39B USD — | 25.49K USD — | 5.88 USD — | 6.01 USD — | 1.39B USD — | 33.16 | 0.18 USD — | |
| Centerra Gold CGAU | 6.36 USD — |
0
|
1.39B USD — | 139.67K USD — | 6.29 USD — | 6.46 USD — | 1.39B USD — | 0 | -0.32 USD — | |
| Dundee Precious Metals DPMLF | 7.14 USD — |
+1.28
|
1.36B USD — | 9.09K USD — | 6.97 USD — | 7.41 USD — | 1.36B USD — | 37.57 | 0.19 USD — | |
| Torex Gold Resources TORXF | 14.98 USD — |
+1.08
|
1.29B USD — | 78.99K USD — | 14.74 USD — | 15.11 USD — | 1.29B USD — | 6.21 | 2.41 USD — | |
| IAMGOLD IAG | 2.54 USD — |
+2.01
|
1.22B USD — | 4.76M USD — | 2.49 USD — | 2.56 USD — | 1.22B USD — | 0 | -0.13 USD — | |
| Seabridge Gold SA | 12.25 USD — |
+2.42
|
984.88M USD — | 316.93K USD — | 11.98 USD — | 12.27 USD — | 984.88M USD — | 153.12 | 0.08 USD — | |
| Regis Resources RGRNF | 1.3 USD — |
+2.36
|
981.53M USD — | 1K USD — | 1.3 USD — | 1.3 USD — | 981.53M USD — | 0 | -0.04 USD — | |
| Coeur Mining CDE | 3.24 USD — |
+5.19
|
957.89M USD — | 7.1M USD — | 3.09 USD — | 3.28 USD — | 957.89M USD — | 0 | -0.3 USD — | |
| Osisko Mining OBNNF | 2.41 USD — |
-0.8
|
929.79M USD — | 152.54K USD — | 2.39 USD — | 2.46 USD — | 929.79M USD — | 0 | -0.01 USD — | |
| Sabina Gold & Silver SGSVF | 1.43 USD — |
+2.58
|
796.51M USD — | 579.76K USD — | 1.4 USD — | 1.43 USD — | 796.51M USD — | 35.75 | 0.04 USD — | |
| Wesdome Gold Mines WDOFF | 5.28 USD — |
-0.94
|
760.74M USD — | 158.48K USD — | 5.19 USD — | 5.44 USD — | 760.74M USD — | 0 | -0.08 USD — | |
| DRDGOLD DRD | 8.75 USD — |
+4.79
|
753.11M USD — | 789.6K USD — | 8.34 USD — | 8.79 USD — | 753.11M USD — | 11.07 | 0.79 USD — | |
| Artemis Gold ARGTF | 3.81 USD — |
+5.83
|
736.14M USD — | 2.19K USD — | 3.73 USD — | 3.84 USD — | 736.14M USD — | 0 | -0.12 USD — | |
| Silver Lake Resources SVLKF | 0.78 USD — |
+4.92
|
721.57M USD — | 4.36K USD — | 0.78 USD — | 0.78 USD — | 721.57M USD — | 77.60 | 0.01 USD — | |
| Rupert Resources RUPRF | 3.5 USD — |
+1.45
|
707.5M USD — | 511 USD — | 3.45 USD — | 3.5 USD — | 707.5M USD — | 0 | -0.04 USD — | |
| Ramelius Resources RMLRF | 0.75 USD — |
+1.77
|
658.68M USD — | 14K USD — | 0.75 USD — | 0.75 USD — | 658.68M USD — | 0 | -0.03 USD — | |
| New Gold NGD | 0.94 USD — |
+5.99
|
647.21M USD — | 3.73M USD — | 0.89 USD — | 0.95 USD — | 647.21M USD — | 0 | -0.11 USD — | |
| Karora Resources KRRGF | 3.56 USD — |
+1.28
|
615.36M USD — | 84.39K USD — | 3.43 USD — | 3.7 USD — | 615.36M USD — | 118.50 | 0.03 USD — | |
| Resolute Mining RMGGF | 0.25 USD — |
+16.67
|
521.61M USD — | 5K USD — | 0.25 USD — | 0.25 USD — | 521.61M USD — | 0 | -0.03 USD — | |
| Hochschild Mining HCHDF | 0.88 USD — |
+4.54
|
452.21M USD — | 201.84K USD — | 0.83 USD — | 0.88 USD — | 452.21M USD — | 14.66 | 0.06 USD — | |
| Victoria Gold VITFF | 6.42 USD — |
+1.9
|
414.24M USD — | 40.95K USD — | 6.34 USD — | 6.48 USD — | 414.24M USD — | 15.65 | 0.41 USD — | |
| Calibre Mining CXBMF | 0.87 USD — |
-1.98
|
391.5M USD — | 161.76K USD — | 0.85 USD — | 0.89 USD — | 391.5M USD — | 8.68 | 0.1 USD — | |
| Westgold Resources WTGRF | 0.74 USD — |
-0.47
|
361.48M USD — | 2K USD — | 0.74 USD — | 0.74 USD — | 361.48M USD — | 0 | -0.21 USD — | |
| Argonaut Gold ARNGF | 0.41 USD — |
+0.59
|
343.65M USD — | 246.16K USD — | 0.4 USD — | 0.43 USD — | 343.65M USD — | 0 | -0.3 USD — | |
| Orezone Gold ORZCF | 0.92 USD — |
-4.7
|
319.72M USD — | 77.6K USD — | 0.91 USD — | 0.95 USD — | 319.72M USD — | 0 | -0.03 USD — | |
| Caledonia Mining CMCL | 16.61 USD — |
-0.3
|
287.08M USD — | 226.02K USD — | 16.04 USD — | 17.4 USD — | 287.08M USD — | 7.19 | 2.31 USD — | |
| Marathon Gold MGDPF | 0.69 USD — |
+4.55
|
273.09M USD — | 183.29K USD — | 0.64 USD — | 0.7 USD — | 273.09M USD — | 0 | -0.03 USD — | |
| Snowline Gold SNWGF | 2.05 USD — |
+2.01
|
270.88M USD — | 69K USD — | 1.97 USD — | 2.07 USD — | 270.88M USD — | 0 | -0.05 USD — | |
| Reunion Gold RGDFF | 0.27 USD — |
0
|
269.8M USD — | 32.75K USD — | 0.27 USD — | 0.28 USD — | 269.8M USD — | 0 | -0.01 USD — | |
| Eloro Resources ELRRF | 2.75 USD — |
+6.18
|
204.72M USD — | 47.12K USD — | 2.59 USD — | 2.77 USD — | 204.72M USD — | 0 | -0.14 USD — | |
| GoldMining GLDG | 1.12 USD — |
-0.88
|
188.3M USD — | 692.14K USD — | 1.09 USD — | 1.16 USD — | 188.3M USD — | 0 | -0.07 USD — | |
| Tudor Gold TDRRF | 0.9 USD — |
-9.15
|
184.56M USD — | 55.22K USD — | 0.89 USD — | 1.05 USD — | 184.56M USD — | 0 | -0.03 USD — | |
| Elemental Altus Royalties ELEMF | 1 USD — |
-1.33
|
180.27M USD — | 24.8K USD — | 0.97 USD — | 1.01 USD — | 180.27M USD — | 0 | -0.1 USD — | |
| Probe Gold PROBF | 1.11 USD — |
-0.89
|
169.25M USD — | 54.46K USD — | 1.08 USD — | 1.12 USD — | 169.25M USD — | 0 | -0.18 USD — | |
| Fortitude Gold FTCO | 6.73 USD — |
+3.94
|
161.97M USD — | 107.7K USD — | 6.45 USD — | 6.75 USD — | 161.97M USD — | 10.84 | 0.62 USD — | |
| Jaguar Mining JAGGF | 2.01 USD — |
+2.03
|
145.63M USD — | 30.97K USD — | 1.9 USD — | 2.09 USD — | 145.63M USD — | 6.09 | 0.33 USD — | |
| Lumina Gold LMGDF | 0.38 USD — |
+4.11
|
143.02M USD — | 9K USD — | 0.37 USD — | 0.38 USD — | 143.02M USD — | 0 | -0.06 USD — | |
| Thor Explorations THXPF | 0.22 USD — |
+0.92
|
142.05M USD — | 7.5K USD — | 0.22 USD — | 0.23 USD — | 142.05M USD — | 22.00 | 0.01 USD — | |
| ATEX Resources ECRTF | 0.95 USD — |
0
|
140.76M USD — | 50 USD — | 0.95 USD — | 0.95 USD — | 140.76M USD — | 0 | -0.01 USD — | |
| Liberty Gold LGDTF | 0.43 USD — |
+7.47
|
135.55M USD — | 96.58K USD — | 0.4 USD — | 0.44 USD — | 135.55M USD — | 0 | -0.09 USD — | |
| TRX Gold TRX | 0.49 USD — |
+0.45
|
134.76M USD — | 400.7K USD — | 0.48 USD — | 0.5 USD — | 134.76M USD — | 0 | 0 USD — | |
| Minera Alamos MAIFF | 0.29 USD — |
-1.63
|
130.44M USD — | 372.87K USD — | 0.27 USD — | 0.3 USD — | 130.44M USD — | 28.50 | 0.01 USD — | |
| Gold Reserve GDRZF | 1.23 USD — |
+2.5
|
122.44M USD — | 48.81K USD — | 1.21 USD — | 1.41 USD — | 122.44M USD — | 0 | -0.12 USD — | |
| Galiano Gold GAU | 0.54 USD — |
+2.58
|
121.42M USD — | 396.27K USD — | 0.52 USD — | 0.55 USD — | 121.42M USD — | 0 | -0.37 USD — | |
| Amex Exploration AMXEF | 1.17 USD — |
+1.25
|
120.79M USD — | 31.25K USD — | 1.14 USD — | 1.18 USD — | 120.79M USD — | 0 | -0.01 USD — | |
| Verde Resources VRDR | 0.1 USD — |
0
|
117.36M USD — | 10.3K USD — | 0.1 USD — | 0.1 USD — | 117.36M USD — | 0 | -0.01 USD — | |
| Mayfair Gold MFGCF | 1.28 USD — |
+4.92
|
116.42M USD — | 5.7K USD — | 1.28 USD — | 1.29 USD — | 116.42M USD — | 0 | -0.14 USD — | |
| Osino Resources OSIIF | 0.73 USD — |
+3.95
|
114.28M USD — | 110.9K USD — | 0.69 USD — | 0.73 USD — | 114.28M USD — | 0 | -0.24 USD — | |
| Lion One Metals LOMLF | 0.62 USD — |
+4.25
|
110.13M USD — | 69.35K USD — | 0.6 USD — | 0.62 USD — | 110.13M USD — | 0 | -0.01 USD — | |
| G2 Goldfields GUYGF | 0.6 USD — |
+3.67
|
107.91M USD — | 23.88K USD — | 0.58 USD — | 0.6 USD — | 107.91M USD — | 0 | -0.01 USD — | |
| First Mining Gold FFMGF | 0.13 USD — |
-2.23
|
105.89M USD — | 393.22K USD — | 0.13 USD — | 0.14 USD — | 105.89M USD — | 0 | -0.01 USD — | |
| International Tower Hill Mines THM | 0.53 USD — |
-2.75
|
103.52M USD — | 393.7K USD — | 0.49 USD — | 0.53 USD — | 103.52M USD — | 0 | -0.02 USD — | |
| Moneta Gold MEAUF | 0.99 USD — |
-2.4
|
100.96M USD — | 14K USD — | 0.98 USD — | 1.02 USD — | 100.96M USD — | 0 | -0.12 USD — | |
| Banyan Gold BYAGF | 0.3 USD — |
+2.21
|
86.09M USD — | 124.1K USD — | 0.28 USD — | 0.32 USD — | 86.09M USD — | 0 | 0 USD — | |
| Augusta Gold AUGG | 1 USD — |
+2.25
|
85.93M USD — | 16.84K USD — | 0.95 USD — | 1.01 USD — | 85.93M USD — | 0 | -0.12 USD — | |
| Gold Resource GORO | 0.92 USD — |
+2.51
|
81.56M USD — | 1.05M USD — | 0.9 USD — | 0.96 USD — | 81.56M USD — | 0 | -0.07 USD — | |
| Ionic Rare Earths IXRRF | 0.02 USD — |
0
|
78.92M USD — | 20K USD — | 0.02 USD — | 0.02 USD — | 78.92M USD — | 0 | 0 USD — | |
| Montage Gold MAUTF | 0.49 USD — |
-2.11
|
78.09M USD — | 26.72K USD — | 0.48 USD — | 0.5 USD — | 78.09M USD — | 0 | -0.07 USD — | |
| Hycroft Mining Holding HYMC | 0.38 USD — |
-8.67
|
77.04M USD — | 13.52M USD — | 0.37 USD — | 0.44 USD — | 77.04M USD — | 0 | -1.25 USD — | |
| Novo Resources NSRPF | 0.26 USD — |
+0.78
|
68.16M USD — | 227.01K USD — | 0.25 USD — | 0.27 USD — | 68.16M USD — | 0 | -0.48 USD — | |
| Hummingbird Resources HUMRF | 0.11 USD — |
0
|
67.41M USD — | 9K USD — | 0.11 USD — | 0.11 USD — | 67.41M USD — | 0 | -0.06 USD — | |
| Orogen Royalties OGNRF | 0.38 USD — |
0
|
67.04M USD — | 46.66K USD — | 0.37 USD — | 0.38 USD — | 67.04M USD — | 0 | -0.01 USD — | |
| Vista Gold VGZ | 0.53 USD — |
-3.64
|
63.06M USD — | 134.27K USD — | 0.52 USD — | 0.56 USD — | 63.06M USD — | 0 | -0.04 USD — | |
| Sailfish Royalty SROYF | 0.85 USD — |
-8.99
|
60.6M USD — | 37.8K USD — | 0.85 USD — | 0.9 USD — | 60.6M USD — | 0 | -0.02 USD — | |
| Irving Resources IRVRF | 0.81 USD — |
+12.27
|
59.21M USD — | 23.5K USD — | 0.73 USD — | 0.83 USD — | 59.21M USD — | 0 | -0.02 USD — | |
| Idaho Strategic Resources IDR | 4.85 USD — |
-2.81
|
58.79M USD — | 21.51K USD — | 4.83 USD — | 5 USD — | 58.79M USD — | 0 | -0.38 USD — | |
| Theta Gold Mines TGMGF | 0.09 USD — |
+50
|
55.71M USD — | 25K USD — | 0.08 USD — | 0.09 USD — | 55.71M USD — | 0 | -0.02 USD — | |
| Aurion Resources AIRRF | 0.47 USD — |
-3.14
|
54.91M USD — | 9.6K USD — | 0.47 USD — | 0.49 USD — | 54.91M USD — | 0 | -0.06 USD — | |
| Spanish Mountain Gold SPAZF | 0.16 USD — |
+5.14
|
53.19M USD — | 18.33K USD — | 0.16 USD — | 0.16 USD — | 53.19M USD — | 0 | 0 USD — | |
| Revival Gold RVLGF | 0.57 USD — |
-1.62
|
52.43M USD — | 61.67K USD — | 0.55 USD — | 0.59 USD — | 52.43M USD — | 0 | -0.08 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||