• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$125.99B
24-Stunden-Volumen
BTC 44.87%     ETH 17.57%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF 1.55 USD
+2.65
44.38B USD 18.13K USD 1.55 USD 1.61 USD 44.38B USD 12.91 0.12 USD
Newmont  NEM 47.82 USD
-0.73
37.99B USD 9.84M USD 47.68 USD 48.99 USD 37.99B USD 0 -0.58 USD
Barrick Gold  GOLD 18.24 USD
+0.66
32.02B USD 22.07M USD 18.1 USD 18.49 USD 32.02B USD 76.00 0.24 USD
Franco-Nevada  FNV 144.58 USD
+0.75
27.74B USD 1.02M USD 143.32 USD 146.53 USD 27.74B USD 39.71 3.64 USD
Agnico Eagle Mines  AEM 50.87 USD
+0.06
23.22B USD 3.94M USD 50.55 USD 51.73 USD 23.22B USD 33.24 1.53 USD
Wheaton Precious Metals  WPM 46.08 USD
+1.72
20.84B USD 3.29M USD 45.66 USD 46.65 USD 20.84B USD 30.31 1.52 USD
Newcrest Mining  NCMGF 17.42 USD
+2.71
15.57B USD 21.71K USD 17.27 USD 17.48 USD 15.57B USD 17.42 1 USD
Newcrest Mining Limited  NCMGY 17.39 USD
+2.29
15.54B USD 108.61K USD 17.02 USD 17.42 USD 15.54B USD 17.56 0.99 USD
Gold Fields  GFI 11.82 USD
+2.34
10.56B USD 5.26M USD 11.62 USD 11.88 USD 10.56B USD 15.15 0.78 USD
AngloGold Ashanti  AU 21.18 USD
+2.62
8.87B USD 4.96M USD 20.63 USD 21.43 USD 8.87B USD 29.83 0.71 USD
Royal Gold  RGLD 125.94 USD
+0.39
8.27B USD 576.88K USD 123.62 USD 127 USD 8.27B USD 33.22 3.79 USD
Sibanye Stillwater  SBSW 8.4 USD
+1.33
5.94B USD 6.53M USD 8.19 USD 8.47 USD 5.94B USD 5.95 1.41 USD
Yamana Gold  AUY 5.81 USD
+0.35
5.58B USD 11.29M USD 5.75 USD 5.85 USD 5.58B USD 21.51 0.27 USD
Endeavour Mining  EDVMF 22.34 USD
-0.89
5.53B USD 6.67K USD 22.34 USD 23.9 USD 5.53B USD 0 -0.27 USD
Kinross Gold  KGC 4.27 USD
+3.39
5.23B USD 22.02M USD 4.12 USD 4.28 USD 5.23B USD 213.50 0.02 USD
Alamos Gold  AGI 11.39 USD
+0.62
4.5B USD 4.28M USD 11.22 USD 11.5 USD 4.5B USD 126.55 0.09 USD
B2Gold  BTG 3.73 USD
+1.91
4.01B USD 10.03M USD 3.66 USD 3.73 USD 4.01B USD 14.91 0.25 USD
Hecla Mining Company  HL 5.82 USD
+4.11
3.54B USD 10.98M USD 5.58 USD 5.87 USD 3.54B USD 0 -0.07 USD
Evolution Mining  CAHPF 1.87 USD
+6.45
3.52B USD 6.3K USD 1.87 USD 1.94 USD 3.52B USD 15.61 0.12 USD
SSR Mining  SSRM 14.32 USD
-0.07
2.96B USD 1.55M USD 14.24 USD 14.57 USD 2.96B USD 15.23 0.94 USD
Osisko Gold Royalties  OR 14.83 USD
-0.07
2.76B USD 1.13M USD 14.68 USD 15.13 USD 2.76B USD 41.19 0.36 USD
Harmony Gold Mining Company  HMY 3.94 USD
+4.51
2.44B USD 4.72M USD 3.83 USD 3.96 USD 2.44B USD 0 -0.05 USD
Perseus Mining  PMNXF 1.53 USD
+2.51
2.1B USD 33.22K USD 1.52 USD 1.54 USD 2.1B USD 9.58 0.16 USD
NovaGold Resources  NG 5.91 USD
+2.43
1.97B USD 1.29M USD 5.73 USD 5.94 USD 1.97B USD 0 -0.17 USD
Eldorado Gold  EGO 10.04 USD
+1.41
1.86B USD 2.25M USD 9.84 USD 10.08 USD 1.86B USD 0 -0.28 USD
Sandstorm Gold  SAND 5.95 USD
+3.84
1.78B USD 5.6M USD 5.67 USD 5.96 USD 1.78B USD 18.03 0.33 USD
De Grey Mining  DGMLF 1.06 USD
+7.07
1.65B USD 215.88K USD 1.04 USD 1.07 USD 1.65B USD 0 -0.01 USD
OceanaGold  OCANF 2.25 USD
-2.6
1.58B USD 54.92K USD 2.23 USD 2.43 USD 1.58B USD 11.84 0.19 USD
Equinox Gold  EQX 4.55 USD
+0.22
1.42B USD 3.08M USD 4.42 USD 4.68 USD 1.42B USD 0 -0.38 USD
Orla Mining  ORLA 4.66 USD
+3.56
1.4B USD 637.08K USD 4.53 USD 4.69 USD 1.4B USD 58.25 0.08 USD
K92 Mining  KNTNF 5.97 USD
+1.53
1.39B USD 25.49K USD 5.88 USD 6.01 USD 1.39B USD 33.16 0.18 USD
Centerra Gold  CGAU 6.36 USD
0
1.39B USD 139.67K USD 6.29 USD 6.46 USD 1.39B USD 0 -0.32 USD
Dundee Precious Metals  DPMLF 7.14 USD
+1.28
1.36B USD 9.09K USD 6.97 USD 7.41 USD 1.36B USD 37.57 0.19 USD
Torex Gold Resources  TORXF 14.98 USD
+1.08
1.29B USD 78.99K USD 14.74 USD 15.11 USD 1.29B USD 6.21 2.41 USD
IAMGOLD  IAG 2.54 USD
+2.01
1.22B USD 4.76M USD 2.49 USD 2.56 USD 1.22B USD 0 -0.13 USD
Seabridge Gold  SA 12.25 USD
+2.42
984.88M USD 316.93K USD 11.98 USD 12.27 USD 984.88M USD 153.12 0.08 USD
Regis Resources  RGRNF 1.3 USD
+2.36
981.53M USD 1K USD 1.3 USD 1.3 USD 981.53M USD 0 -0.04 USD
Coeur Mining  CDE 3.24 USD
+5.19
957.89M USD 7.1M USD 3.09 USD 3.28 USD 957.89M USD 0 -0.3 USD
Osisko Mining  OBNNF 2.41 USD
-0.8
929.79M USD 152.54K USD 2.39 USD 2.46 USD 929.79M USD 0 -0.01 USD
Sabina Gold & Silver  SGSVF 1.43 USD
+2.58
796.51M USD 579.76K USD 1.4 USD 1.43 USD 796.51M USD 35.75 0.04 USD
Wesdome Gold Mines  WDOFF 5.28 USD
-0.94
760.74M USD 158.48K USD 5.19 USD 5.44 USD 760.74M USD 0 -0.08 USD
DRDGOLD  DRD 8.75 USD
+4.79
753.11M USD 789.6K USD 8.34 USD 8.79 USD 753.11M USD 11.07 0.79 USD
Artemis Gold  ARGTF 3.81 USD
+5.83
736.14M USD 2.19K USD 3.73 USD 3.84 USD 736.14M USD 0 -0.12 USD
Silver Lake Resources  SVLKF 0.78 USD
+4.92
721.57M USD 4.36K USD 0.78 USD 0.78 USD 721.57M USD 77.60 0.01 USD
Rupert Resources  RUPRF 3.5 USD
+1.45
707.5M USD 511 USD 3.45 USD 3.5 USD 707.5M USD 0 -0.04 USD
Ramelius Resources  RMLRF 0.75 USD
+1.77
658.68M USD 14K USD 0.75 USD 0.75 USD 658.68M USD 0 -0.03 USD
New Gold  NGD 0.94 USD
+5.99
647.21M USD 3.73M USD 0.89 USD 0.95 USD 647.21M USD 0 -0.11 USD
Karora Resources  KRRGF 3.56 USD
+1.28
615.36M USD 84.39K USD 3.43 USD 3.7 USD 615.36M USD 118.50 0.03 USD
Resolute Mining  RMGGF 0.25 USD
+16.67
521.61M USD 5K USD 0.25 USD 0.25 USD 521.61M USD 0 -0.03 USD
Hochschild Mining  HCHDF 0.88 USD
+4.54
452.21M USD 201.84K USD 0.83 USD 0.88 USD 452.21M USD 14.66 0.06 USD
Victoria Gold  VITFF 6.42 USD
+1.9
414.24M USD 40.95K USD 6.34 USD 6.48 USD 414.24M USD 15.65 0.41 USD
Calibre Mining  CXBMF 0.87 USD
-1.98
391.5M USD 161.76K USD 0.85 USD 0.89 USD 391.5M USD 8.68 0.1 USD
Westgold Resources  WTGRF 0.74 USD
-0.47
361.48M USD 2K USD 0.74 USD 0.74 USD 361.48M USD 0 -0.21 USD
Argonaut Gold  ARNGF 0.41 USD
+0.59
343.65M USD 246.16K USD 0.4 USD 0.43 USD 343.65M USD 0 -0.3 USD
Orezone Gold  ORZCF 0.92 USD
-4.7
319.72M USD 77.6K USD 0.91 USD 0.95 USD 319.72M USD 0 -0.03 USD
Caledonia Mining  CMCL 16.61 USD
-0.3
287.08M USD 226.02K USD 16.04 USD 17.4 USD 287.08M USD 7.19 2.31 USD
Marathon Gold  MGDPF 0.69 USD
+4.55
273.09M USD 183.29K USD 0.64 USD 0.7 USD 273.09M USD 0 -0.03 USD
Snowline Gold  SNWGF 2.05 USD
+2.01
270.88M USD 69K USD 1.97 USD 2.07 USD 270.88M USD 0 -0.05 USD
Reunion Gold  RGDFF 0.27 USD
0
269.8M USD 32.75K USD 0.27 USD 0.28 USD 269.8M USD 0 -0.01 USD
Eloro Resources  ELRRF 2.75 USD
+6.18
204.72M USD 47.12K USD 2.59 USD 2.77 USD 204.72M USD 0 -0.14 USD
GoldMining  GLDG 1.12 USD
-0.88
188.3M USD 692.14K USD 1.09 USD 1.16 USD 188.3M USD 0 -0.07 USD
Tudor Gold  TDRRF 0.9 USD
-9.15
184.56M USD 55.22K USD 0.89 USD 1.05 USD 184.56M USD 0 -0.03 USD
Elemental Altus Royalties  ELEMF 1 USD
-1.33
180.27M USD 24.8K USD 0.97 USD 1.01 USD 180.27M USD 0 -0.1 USD
Probe Gold  PROBF 1.11 USD
-0.89
169.25M USD 54.46K USD 1.08 USD 1.12 USD 169.25M USD 0 -0.18 USD
Fortitude Gold  FTCO 6.73 USD
+3.94
161.97M USD 107.7K USD 6.45 USD 6.75 USD 161.97M USD 10.84 0.62 USD
Jaguar Mining  JAGGF 2.01 USD
+2.03
145.63M USD 30.97K USD 1.9 USD 2.09 USD 145.63M USD 6.09 0.33 USD
Lumina Gold  LMGDF 0.38 USD
+4.11
143.02M USD 9K USD 0.37 USD 0.38 USD 143.02M USD 0 -0.06 USD
Thor Explorations  THXPF 0.22 USD
+0.92
142.05M USD 7.5K USD 0.22 USD 0.23 USD 142.05M USD 22.00 0.01 USD
ATEX Resources  ECRTF 0.95 USD
0
140.76M USD 50 USD 0.95 USD 0.95 USD 140.76M USD 0 -0.01 USD
Liberty Gold  LGDTF 0.43 USD
+7.47
135.55M USD 96.58K USD 0.4 USD 0.44 USD 135.55M USD 0 -0.09 USD
TRX Gold  TRX 0.49 USD
+0.45
134.76M USD 400.7K USD 0.48 USD 0.5 USD 134.76M USD 0 0 USD
Minera Alamos  MAIFF 0.29 USD
-1.63
130.44M USD 372.87K USD 0.27 USD 0.3 USD 130.44M USD 28.50 0.01 USD
Gold Reserve  GDRZF 1.23 USD
+2.5
122.44M USD 48.81K USD 1.21 USD 1.41 USD 122.44M USD 0 -0.12 USD
Galiano Gold  GAU 0.54 USD
+2.58
121.42M USD 396.27K USD 0.52 USD 0.55 USD 121.42M USD 0 -0.37 USD
Amex Exploration  AMXEF 1.17 USD
+1.25
120.79M USD 31.25K USD 1.14 USD 1.18 USD 120.79M USD 0 -0.01 USD
Verde Resources  VRDR 0.1 USD
0
117.36M USD 10.3K USD 0.1 USD 0.1 USD 117.36M USD 0 -0.01 USD
Mayfair Gold  MFGCF 1.28 USD
+4.92
116.42M USD 5.7K USD 1.28 USD 1.29 USD 116.42M USD 0 -0.14 USD
Osino Resources  OSIIF 0.73 USD
+3.95
114.28M USD 110.9K USD 0.69 USD 0.73 USD 114.28M USD 0 -0.24 USD
Lion One Metals  LOMLF 0.62 USD
+4.25
110.13M USD 69.35K USD 0.6 USD 0.62 USD 110.13M USD 0 -0.01 USD
G2 Goldfields  GUYGF 0.6 USD
+3.67
107.91M USD 23.88K USD 0.58 USD 0.6 USD 107.91M USD 0 -0.01 USD
First Mining Gold  FFMGF 0.13 USD
-2.23
105.89M USD 393.22K USD 0.13 USD 0.14 USD 105.89M USD 0 -0.01 USD
International Tower Hill Mines  THM 0.53 USD
-2.75
103.52M USD 393.7K USD 0.49 USD 0.53 USD 103.52M USD 0 -0.02 USD
Moneta Gold  MEAUF 0.99 USD
-2.4
100.96M USD 14K USD 0.98 USD 1.02 USD 100.96M USD 0 -0.12 USD
Banyan Gold  BYAGF 0.3 USD
+2.21
86.09M USD 124.1K USD 0.28 USD 0.32 USD 86.09M USD 0 0 USD
Augusta Gold  AUGG 1 USD
+2.25
85.93M USD 16.84K USD 0.95 USD 1.01 USD 85.93M USD 0 -0.12 USD
Gold Resource  GORO 0.92 USD
+2.51
81.56M USD 1.05M USD 0.9 USD 0.96 USD 81.56M USD 0 -0.07 USD
Ionic Rare Earths  IXRRF 0.02 USD
0
78.92M USD 20K USD 0.02 USD 0.02 USD 78.92M USD 0 0 USD
Montage Gold  MAUTF 0.49 USD
-2.11
78.09M USD 26.72K USD 0.48 USD 0.5 USD 78.09M USD 0 -0.07 USD
Hycroft Mining Holding  HYMC 0.38 USD
-8.67
77.04M USD 13.52M USD 0.37 USD 0.44 USD 77.04M USD 0 -1.25 USD
Novo Resources  NSRPF 0.26 USD
+0.78
68.16M USD 227.01K USD 0.25 USD 0.27 USD 68.16M USD 0 -0.48 USD
Hummingbird Resources  HUMRF 0.11 USD
0
67.41M USD 9K USD 0.11 USD 0.11 USD 67.41M USD 0 -0.06 USD
Orogen Royalties  OGNRF 0.38 USD
0
67.04M USD 46.66K USD 0.37 USD 0.38 USD 67.04M USD 0 -0.01 USD
Vista Gold  VGZ 0.53 USD
-3.64
63.06M USD 134.27K USD 0.52 USD 0.56 USD 63.06M USD 0 -0.04 USD
Sailfish Royalty  SROYF 0.85 USD
-8.99
60.6M USD 37.8K USD 0.85 USD 0.9 USD 60.6M USD 0 -0.02 USD
Irving Resources  IRVRF 0.81 USD
+12.27
59.21M USD 23.5K USD 0.73 USD 0.83 USD 59.21M USD 0 -0.02 USD
Idaho Strategic Resources  IDR 4.85 USD
-2.81
58.79M USD 21.51K USD 4.83 USD 5 USD 58.79M USD 0 -0.38 USD
Theta Gold Mines  TGMGF 0.09 USD
+50
55.71M USD 25K USD 0.08 USD 0.09 USD 55.71M USD 0 -0.02 USD
Aurion Resources  AIRRF 0.47 USD
-3.14
54.91M USD 9.6K USD 0.47 USD 0.49 USD 54.91M USD 0 -0.06 USD
Spanish Mountain Gold  SPAZF 0.16 USD
+5.14
53.19M USD 18.33K USD 0.16 USD 0.16 USD 53.19M USD 0 0 USD
Revival Gold  RVLGF 0.57 USD
-1.62
52.43M USD 61.67K USD 0.55 USD 0.59 USD 52.43M USD 0 -0.08 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen