Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (513)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (513)
Gold (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $1.97 — |
0
|
$57.46B — | $31.01K — | $2 — | $2.1 — | $57.46B — | 13.13 | $0.15 — | |
| Newmont NEM | $42.11 — |
+1.48
|
$47.93B — | $3.84M — | $41.44 — | $42.52 — | $47.93B — | 0 | -$2.19 — | |
| Agnico Eagle Mines AEM | $86.19 — |
+2.22
|
$43.23B — | $751.79K — | $84.35 — | $86.3 — | $43.23B — | 43.52 | $1.98 — | |
| Barrick Gold GOLD | $17.55 — |
+2.36
|
$30.69B — | $8.81M — | $17.13 — | $17.65 — | $30.69B — | 19.07 | $0.92 — | |
| Wheaton Precious Metals WPM | $63.82 — |
+3.3
|
$28.95B — | $495.72K — | $61.96 — | $63.87 — | $28.95B — | 47.62 | $1.34 — | |
| Franco-Nevada FNV | $123.89 — |
+1.63
|
$23.87B — | $151.25K — | $122.84 — | $124.61 — | $23.87B — | 0 | -$3.16 — | |
| Gold Fields GFI | $14.94 — |
+2.51
|
$13.58B — | $1.22M — | $14.63 — | $15.06 — | $13.58B — | 21.03 | $0.71 — | |
| AngloGold Ashanti AU | $26.98 — |
+4.72
|
$13.57B — | $1.72M — | $26.19 — | $27.14 — | $13.57B — | 20.28 | $1.33 — | |
| Kinross Gold KGC | $10.44 — |
+3.57
|
$12.83B — | $6.76M — | $10.1 — | $10.47 — | $12.83B — | 17.39 | $0.6 — | |
| Royal Gold RGLD | $152.62 — |
+2.97
|
$10.04B — | $117.96K — | $149.01 — | $152.62 — | $10.04B — | 35.00 | $4.36 — | |
| Pan American Silver PAAS | $24.01 — |
+3.85
|
$8.72B — | $1.91M — | $23.3 — | $24.24 — | $8.72B — | 0 | -$0.2 — | |
| Alamos Gold AGI | $20.32 — |
+4.1
|
$8.54B — | $900.87K — | $19.59 — | $20.33 — | $8.54B — | 33.86 | $0.6 — | |
| Evolution Mining CAHPF | $3.28 — |
+3.47
|
$6.77B — | $1.5K — | $3.28 — | $3.28 — | $6.77B — | 23.42 | $0.14 — | |
| Harmony Gold Mining Company HMY | $9.54 — |
+2.74
|
$6.07B — | $3.31M — | $9.29 — | $9.71 — | $6.07B — | 12.39 | $0.77 — | |
| Endeavour Mining EDVMF | $20.41 — |
+6.91
|
$5.1B — | $1.23K — | $20.35 — | $20.41 — | $5.1B — | 0 | -$1.35 — | |
| Osisko Gold Royalties OR | $19.98 — |
+2.17
|
$3.73B — | $234.91K — | $19.57 — | $20.06 — | $3.73B — | 0 | -$0.21 — | |
| B2Gold BTG | $2.8 — |
+2.76
|
$3.67B — | $9.29M — | $2.73 — | $2.83 — | $3.67B — | 0 | -$0.56 — | |
| Eldorado Gold EGO | $17.23 — |
+3.48
|
$3.53B — | $437.64K — | $16.75 — | $17.37 — | $3.53B — | 12.21 | $1.41 — | |
| IAMGOLD IAG | $5.85 — |
+3.91
|
$3.34B — | $3.85M — | $5.61 — | $5.89 — | $3.34B — | 4.33 | $1.35 — | |
| Sibanye Stillwater SBSW | $4.29 — |
+2.76
|
$3.08B — | $3.22M — | $4.26 — | $4.38 — | $3.08B — | 0 | -$4.18 — | |
| De Grey Mining DGMLF | $1.23 — |
0
|
$3.03B — | $52.74K — | $1.22 — | $1.25 — | $3.03B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $6.39 — |
+7.45
|
$2.92B — | $3.89M — | $5.84 — | $6.4 — | $2.92B — | 11.62 | $0.55 — | |
| Coeur Mining CDE | $7.32 — |
+4.72
|
$2.92B — | $8.13M — | $7.06 — | $7.36 — | $2.92B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $1.77 — |
+2.91
|
$2.5B — | $200 — | $1.73 — | $1.77 — | $2.5B — | 7.69 | $0.23 — | |
| New Gold NGD | $3.06 — |
+5.15
|
$2.42B — | $5.29M — | $2.93 — | $3.06 — | $2.42B — | 153.00 | $0.02 — | |
| Artemis Gold ARGTF | $10.64 — |
+0.38
|
$2.39B — | $900 — | $10.64 — | $10.7 — | $2.39B — | 0 | -$0.09 — | |
| Orla Mining ORLA | $5.6 — |
+2.38
|
$1.8B — | $726.01K — | $5.52 — | $5.8 — | $1.8B — | 0 | $0 — | |
| Sandstorm Gold SAND | $5.87 — |
+3.62
|
$1.74B — | $2.25M — | $5.66 — | $5.87 — | $1.74B — | 48.87 | $0.12 — | |
| Dundee Precious Metals DPMLF | $9.45 — |
+1.61
|
$1.69B — | $1.5K — | $9.45 — | $9.5 — | $1.69B — | 8.21 | $1.15 — | |
| Torex Gold Resources TORXF | $19.54 — |
-2.79
|
$1.68B — | $1.98K — | $19.54 — | $19.77 — | $1.68B — | 13.66 | $1.43 — | |
| SSR Mining SSRM | $8.18 — |
+8.42
|
$1.66B — | $2.82M — | $7.62 — | $8.33 — | $1.66B — | 0 | -$2.38 — | |
| K92 Mining KNTNF | $6.92 — |
+2.06
|
$1.65B — | $13.88K — | $6.81 — | $6.93 — | $1.65B — | 22.32 | $0.31 — | |
| Vault Minerals REDLF | $0.2 — |
0
|
$1.6B — | $5.01K — | $0.2399 — | $0.25 — | $1.6B — | 0 | $0 — | |
| Fortuna Mining FSM | $5.07 — |
+2
|
$1.59B — | $6.09M — | $4.96 — | $5.17 — | $1.59B — | 72.41 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $10.19 — |
+3.35
|
$1.53B — | $18.78K — | $10 — | $10.26 — | $1.53B — | 26.81 | $0.38 — | |
| Hochschild Mining HCHDF | $2.84 — |
-3.73
|
$1.51B — | $300 — | $2.95 — | $2.95 — | $1.51B — | 40.57 | $0.07 — | |
| Calibre Mining CXBMF | $1.78 — |
+3.49
|
$1.49B — | $13.61K — | $1.73 — | $1.79 — | $1.49B — | 35.60 | $0.05 — | |
| Seabridge Gold SA | $14.21 — |
+4.49
|
$1.31B — | $342.89K — | $13.69 — | $14.23 — | $1.31B — | 0 | -$0.11 — | |
| NovaGold Resources NG | $3.83 — |
+9.12
|
$1.28B — | $1.54M — | $3.52 — | $3.89 — | $1.28B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.07 — |
+1.13
|
$1.28B — | $267.63K — | $5.98 — | $6.15 — | $1.28B — | 12.64 | $0.48 — | |
| Greatland Gold GRLGF | $0.1 — |
0
|
$1.28B — | $63.78K — | $0.1 — | $0.13 — | $1.28B — | 0 | $0 — | |
| West African Resources WFRSF | $0.9799 — |
0
|
$1.2B — | $4.44K — | $0.9399 — | $0.9599 — | $1.2B — | 9.75 | $0.1 — | |
| Bellevue Gold BELGF | $0.8599 — |
0
|
$1.14B — | $2K — | $1.1 — | $1.1 — | $1.14B — | 21.51 | $0.04 — | |
| DRDGOLD DRD | $10.02 — |
+3.73
|
$894.49M — | $125.96K — | $9.73 — | $10.19 — | $894.49M — | 11.65 | $0.86 — | |
| Rupert Resources RUPRF | $2.98 — |
+2.41
|
$653.49M — | $1.2K — | $2.95 — | $2.98 — | $653.49M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.28 — |
0
|
$596.13M — | $4K — | $0.28 — | $0.28 — | $596.13M — | 28.00 | $0.01 — | |
| Snowline Gold SNWGF | $3.63 — |
+1.68
|
$575.42M — | $11.55K — | $3.59 — | $3.63 — | $575.42M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $1.51 — |
+0.67
|
$520.95M — | $1K — | $1.51 — | $1.51 — | $520.95M — | 0 | -$0.13 — | |
| Rusoro Mining RMLFF | $0.63 — |
-1.76
|
$395.99M — | $700 — | $0.63 — | $0.65 — | $395.99M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $1.51 — |
+7.09
|
$360.8M — | $19.1K — | $1.43 — | $1.51 — | $360.8M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.36 — |
+1.5
|
$349.75M — | $479.1K — | $1.33 — | $1.38 — | $349.75M — | 0 | $0 — | |
| Mandalay Resources MNDJF | $3.09 — |
+1.31
|
$291.55M — | $200 — | $3.09 — | $3.09 — | $291.55M — | 9.96 | $0.31 — | |
| ATEX Resources ECRTF | $1.08 — |
0
|
$274.8M — | $700 — | $1.08 — | $1.08 — | $274.8M — | 0 | -$0.13 — | |
| Mawson Gold MWSNF | $0.8 — |
+6
|
$243.38M — | $35.9K — | $0.8 — | $0.8 — | $243.38M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $1.25 — |
+8.7
|
$226.28M — | $58.1K — | $1.15 — | $1.25 — | $226.28M — | 0 | -$0.11 — | |
| Orezone Gold ORZCF | $0.46 — |
-1.08
|
$215.74M — | $7.36K — | $0.46 — | $0.46 — | $215.74M — | 6.57 | $0.07 — | |
| Caledonia Mining CMCL | $11.11 — |
+2.98
|
$213.51M — | $63K — | $10.68 — | $11.21 — | $213.51M — | 23.14 | $0.48 — | |
| Elemental Altus Royalties ELEMF | $0.8399 — |
+0.6
|
$205.82M — | $54.7K — | $0.8299 — | $0.8399 — | $205.82M — | 83.50 | $0.01 — | |
| Alkane Resources ALKEF | $0.33 — |
+3.13
|
$203.53M — | $8.2K — | $0.32 — | $0.32 — | $203.53M — | 16.50 | $0.02 — | |
| Rio2 RIOFF | $0.45 — |
+1.35
|
$192.42M — | $67.9K — | $0.44 — | $0.45 — | $192.42M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $0.9499 — |
+0.49
|
$191.56M — | $37.19K — | $0.9399 — | $0.9699 — | $191.56M — | 0 | $0 — | |
| Verde Resources VRDR | $0.1499 — |
0
|
$183.78M — | $4.1K — | $0.16 — | $0.16 — | $183.78M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.62 — |
-3.57
|
$183.12M — | $200 — | $1.53 — | $1.62 — | $183.12M — | 0 | -$0.1 — | |
| Idaho Strategic Resources IDR | $12.51 — |
+2.54
|
$170.9M — | $55.78K — | $12.21 — | $12.6 — | $170.9M — | 24.52 | $0.51 — | |
| Mako Mining MAKOF | $2.13 — |
0
|
$168.55M — | $600 — | $2.1 — | $2.1 — | $168.55M — | 6.08 | $0.35 — | |
| GoldMining GLDG | $0.88 — |
+0.83
|
$167.32M — | $225.74K — | $0.8699 — | $0.89 — | $167.32M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $12.47 — |
+3.27
|
$152.43M — | $104.46K — | $12.22 — | $12.94 — | $152.43M — | 0 | -$7.04 — | |
| Lumina Gold LMGDF | $0.34 — |
-2.86
|
$144.42M — | $26.5K — | $0.34 — | $0.3499 — | $144.42M — | 0 | -$0.1 — | |
| Mayfair Gold MFGCF | $1.32 — |
0
|
$144.2M — | $1.3K — | $1.32 — | $1.33 — | $144.2M — | 0 | -$0.11 — | |
| Jaguar Mining JAGGF | $1.8 — |
-1.64
|
$143.44M — | $47.16K — | $1.76 — | $1.83 — | $143.44M — | 4.86 | $0.37 — | |
| Thor Explorations THXPF | $0.2099 — |
-0.29
|
$138.86M — | $35K — | $0.2099 — | $0.2099 — | $138.86M — | 2.60 | $0.08 — | |
| Fortitude Gold FTCO | $5.27 — |
-1.13
|
$127.39M — | $21.23K — | $5.24 — | $5.55 — | $127.39M — | 65.87 | $0.08 — | |
| Tudor Gold TDRRF | $0.51 — |
+3.03
|
$120.5M — | $3K — | $0.51 — | $0.51 — | $120.5M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.5699 — |
+7.06
|
$119.24M — | $404.2K — | $0.54 — | $0.5999 — | $119.24M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.46 — |
+5.95
|
$116.53M — | $2.5K — | $0.46 — | $0.46 — | $116.53M — | 5.12 | $0.09 — | |
| Serabi Gold SRBIF | $1.5 — |
+42.86
|
$113.6M — | $100 — | $1.5 — | $1.5 — | $113.6M — | 5.76 | $0.26 — | |
| First Mining Gold FFMGF | $0.08999 — |
+2.92
|
$101.93M — | $240.21K — | $0.08999 — | $0.1 — | $101.93M — | 0 | -$0.04 — | |
| Heliostar Metals HSTXF | $0.46 — |
+4.57
|
$101.02M — | $20K — | $0.46 — | $0.46 — | $101.02M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.2 — |
-1
|
$98.81M — | $5.5K — | $0.2 — | $0.2 — | $98.81M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.3499 — |
+1.27
|
$98.36M — | $172.09K — | $0.34 — | $0.3499 — | $98.36M — | 0 | $0 — | |
| Thesis Gold THSGF | $0.4899 — |
-1.6
|
$95.53M — | $5K — | $0.4899 — | $0.4899 — | $95.53M — | 24.35 | $0.02 — | |
| Amex Exploration AMXEF | $0.78 — |
+0.26
|
$94.28M — | $34.68K — | $0.78 — | $0.79 — | $94.28M — | 78.10 | $0.01 — | |
| Augusta Gold AUGG | $1.04 — |
+0.97
|
$89.37M — | $7.1K — | $1.04 — | $1.06 — | $89.37M — | 0 | -$0.09 — | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
+10.74
|
$84.23M — | $7K — | $0.2999 — | $0.2999 — | $84.23M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.25 — |
-6.3
|
$83.42M — | $35.67K — | $0.25 — | $0.27 — | $83.42M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
+4.26
|
$78.29M — | $23.5K — | $0.2 — | $0.2099 — | $78.29M — | 0 | -$0.04 — | |
| U.S. Gold USAU | $7.1 — |
-0.56
|
$77.14M — | $87.22K — | $7.04 — | $7.27 — | $77.14M — | 0 | -$0.83 — | |
| Omai Gold Mines OMGGF | $0.14 — |
-5.33
|
$74.72M — | $2.5K — | $0.14 — | $0.14 — | $74.72M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.5699 — |
-3.39
|
$70.19M — | $358.09K — | $0.5699 — | $0.5799 — | $70.19M — | 6.33 | $0.09 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-2.38
|
$70.15M — | $28K — | $0.2 — | $0.2099 — | $70.15M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.4699 — |
+3.78
|
$69.53M — | $500 — | $0.4699 — | $0.4699 — | $69.53M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.17 — |
+0.06
|
$68.63M — | $4.5K — | $0.17 — | $0.17 — | $68.63M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $0.9699 — |
+0.51
|
$68.22M — | $186 — | $0.9699 — | $0.9699 — | $68.22M — | 48.25 | $0.02 — | |
| Monument Mining MMTMF | $0.2099 — |
-2.38
|
$67.33M — | $3.75K — | $0.2099 — | $0.2099 — | $67.33M — | 6.83 | $0.03 — | |
| Majestic Gold MJGCF | $0.05 — |
0
|
$62.52M — | $47.5K — | $0.05999 — | $0.05999 — | $62.52M — | 5.09 | $0.01 — | |
| Eloro Resources ELRRF | $0.7199 — |
+8.72
|
$61.99M — | $1K — | $0.7199 — | $0.7199 — | $61.99M — | 0 | -$0.1 — | |
| Goldshore Resources GSHRF | $0.1799 — |
-1.08
|
$61.12M — | $6K — | $0.1799 — | $0.19 — | $61.12M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.31 — |
+0.77
|
$60.32M — | $5.14K — | $1.31 — | $1.32 — | $60.32M — | 131.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.3599 — |
+5.88
|
$59.92M — | $44.2K — | $0.34 — | $0.3599 — | $59.92M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $2.38 — |
+2.4
|
$58.81M — | $125.01K — | $2.3 — | $2.43 — | $58.81M — | 0 | -$2.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||