Bitcoin halving
What does that mean?
$2.62T
Marktkapitalisierung
$93.97B
24-Stunden-Volumen
BTC 50.87%     ETH 15.32%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.3
0
$64.21B $20.33K $2.25 $2.35 $64.21B 20.90 $0.11
Newmont  NEM $39.37
+0.77
$45.39B $15.37M $39.18 $41.3 $45.39B 0 -$3
Barrick Gold  GOLD $18.15
+0.61
$31.86B $31.33M $18.09 $18.95 $31.86B 25.20 $0.72
Agnico Eagle Mines  AEM $62.09
+0.68
$30.94B $3.54M $61.75 $64.2 $30.94B 15.71 $3.95
Wheaton Precious Metals  WPM $52.34
-0.53
$23.72B $2.16M $52.02 $54.28 $23.72B 44.35 $1.18
Franco-Nevada  FNV $120.11
-1
$23.08B $793.79K $119.63 $123.45 $23.08B 0 -$2.43
Gold Fields  GFI $18.5
+1.68
$16.55B $6.5M $18.37 $18.97 $16.55B 23.41 $0.79
Northern Star Resources  NESRF $10
0
$11.56B $1K $10 $10 $11.56B 24.39 $0.41
AngloGold Ashanti  AU $24.25
-0.04
$10.18B $3.03M $24.2 $25.5 $10.18B 242.50 $0.1
Royal Gold  RGLD $121.66
-0.88
$8B $448.65K $120.5 $124.9 $8B 33.51 $3.63
Kinross Gold  KGC $6.5
+0.23
$7.98B $16.41M $6.49 $6.81 $7.98B 19.10 $0.34
Pan American Silver  PAAS $19.52
-0.43
$7.12B $8.42M $19.35 $20.59 $7.12B 0 -$0.32
Alamos Gold  AGI $15.32
-0.36
$6.08B $3.6M $15.27 $16 $6.08B 28.89 $0.53
Harmony Gold Mining Company  HMY $9.32
+0.87
$5.81B $6.89M $9.27 $9.8 $5.81B 12.26 $0.76
Endeavour Mining  EDVMF $22.53
+2.98
$5.52B $14.32K $22.53 $23.06 $5.52B 0 -$0.09
Evolution Mining  CAHPF $2.6
+4.61
$5.34B $4.78K $2.57 $2.6 $5.34B 43.33 $0.06
Sibanye Stillwater  SBSW $5.55
-0.09
$3.92B $8.34M $5.5 $5.85 $3.92B 5.38 $1.03
B2Gold  BTG $2.95
+1.55
$3.84B $21.16M $2.93 $3.07 $3.84B 294.50 $0.01
Eldorado Gold  EGO $15.28
-2.08
$3.1B $1.47M $15.26 $16 $3.1B 28.28 $0.54
Osisko Gold Royalties  OR $16.42
-0.06
$3.05B $700.48K $16.29 $16.81 $3.05B 0 -$0.19
Perseus Mining  PMNXF $1.53
+1.32
$2.1B $62.51K $1.53 $1.56 $2.1B 6.95 $0.22
Equinox Gold  EQX $6.04
-1.06
$1.95B $2.94M $5.99 $6.39 $1.95B 67.05 $0.09
Coeur Mining  CDE $4.79
-0.1
$1.91B $13.95M $4.76 $5.47 $1.91B 0 -$0.3
Centamin  CELTF $1.64
+1.74
$1.9B $2.56K $1.61 $1.64 $1.9B 20.47 $0.08
IAMGOLD  IAG $3.75
-0.27
$1.86B $14.75M $3.74 $3.92 $1.86B 20.83 $0.18
De Grey Mining  DGMLF $0.91
+4.24
$1.68B $20.9K $0.89 $0.91 $1.68B 0 -$0.01
Sandstorm Gold  SAND $5.42
-0.55
$1.62B $2.64M $5.4 $5.67 $1.62B 38.71 $0.14
Fortuna Silver Mines  FSM $4.68
-1.99
$1.43B $8.28M $4.66 $4.94 $1.43B 0 -$0.38
Dundee Precious Metals  DPMLF $7.66
+0.26
$1.39B $77.04K $7.66 $7.94 $1.39B 7.81 $0.98
Seabridge Gold  SA $15.89
-2.65
$1.34B $541.79K $15.79 $16.71 $1.34B 0 -$0.29
Artemis Gold  ARGTF $6.52
+0.17
$1.31B $11.11K $6.2 $6.59 $1.31B 0 -$0.04
Centerra Gold  CGAU $6.07
-0.98
$1.31B $764.32K $6.02 $6.28 $1.31B 0 -$0.38
Orla Mining  ORLA $4.06
-3.1
$1.28B $323.02K $4.06 $4.33 $1.28B 0 -$0.09
New Gold  NGD $1.85
+0.27
$1.26B $10.24M $1.83 $1.94 $1.26B 0 -$0.09
K92 Mining  KNTNF $5.35
+0.81
$1.26B $88.54K $5.31 $5.56 $1.26B 48.66 $0.11
Torex Gold Resources  TORXF $14.55
+1.18
$1.25B $79.2K $14.2 $15.15 $1.25B 6.21 $2.34
Gold Road Resources  ELKMF $1.11
0
$1.2B $42.86K $1.11 $1.11 $1.2B 15.85 $0.07
West African Resources  WFRSF $0.93
+32.86
$1.16B $91.51K $0.93 $0.93 $1.16B 10.33 $0.09
Wesdome Gold Mines  WDOFF $7.72
-0.13
$1.15B $158.66K $7.7 $8.09 $1.15B 0 -$0.03
NovaGold Resources  NG $3.2
+0.47
$1.07B $1.46M $3.2 $3.37 $1.07B 0 -$0.14
SSR Mining  SSRM $5.24
-1.97
$1.06B $2.97M $5.23 $5.53 $1.06B 0 -$0.48
Calibre Mining  CXBMF $1.37
-0.72
$990.41M $312.26K $1.37 $1.46 $990.41M 7.61 $0.18
Hochschild Mining  HCHDF $1.86
+1.92
$954.32M $72.46K $1.83 $1.86 $954.32M 0 -$0.1
Silver Lake Resources  SVLKF $0.93
+6.97
$866.32M $9.4K $0.9 $0.93 $866.32M 13.24 $0.07
Osisko Mining  OBNNF $2.17
-0.91
$806.32M $180.09K $2.16 $2.29 $806.32M 5.04 $0.43
DRDGOLD  DRD $8.6
-1.93
$740.89M $567.23K $8.54 $9.24 $740.89M 11.02 $0.78
Karora Resources  KRRGF $3.82
+2.4
$682.89M $54.51K $3.7 $3.88 $682.89M 95.50 $0.04
Rupert Resources  RUPRF $2.94
0
$623.48M $850 $2.94 $2.94 $623.48M 0 -$0.06
Snowline Gold  SNWGF $4.05
-1.82
$585.55M $96.14K $4 $4.18 $585.55M 0 -$0.13
Rusoro Mining  RMLFF $0.8399
-0.6
$493.96M $45.29K $0.8399 $0.9 $493.96M 0 -$0.04
Reunion Gold  RGDFF $0.38
-0.63
$455.96M $78.48K $0.3699 $0.38 $455.96M 0 -$0.04
Greatland Gold  GRLGF $0.08
0
$423.41M $10K $0.08 $0.08 $423.41M 0 $0
Galiano Gold  GAU $1.51
-1.79
$383.38M $1.97M $1.46 $1.6 $383.38M 5.60 $0.27
Victoria Gold  VITFF $5.2
+1.76
$346.02M $147.12K $5.16 $5.35 $346.02M 18.57 $0.28
Argonaut Gold  ARNGF $0.3099
-2.55
$334.56M $1.34M $0.2899 $0.32 $334.56M 7.64 $0.04
Gold Reserve  GDRZF $2.97
+1.02
$295.66M $5.59K $2.86 $2.97 $295.66M 0 -$0.24
Alkane Resources  ALKEF $0.4199
0
$258.18M $500 $0.4199 $0.4199 $258.18M 13.85 $0.03
Orezone Gold  ORZCF $0.64
+2.27
$234.71M $44.28K $0.64 $0.64 $234.71M 5.36 $0.12
Montage Gold  MAUTF $0.9599
+5.14
$225.89M $18.66K $0.91 $0.9599 $225.89M 0 -$0.08
Osino Resources  OSIIF $1.3
-1.14
$222.62M $11.5K $1.3 $1.32 $222.62M 0 -$0.23
Caledonia Mining  CMCL $10.94
-1.26
$209.99M $27.83K $10.76 $11.21 $209.99M 0 -$0.7
ATEX Resources  ECRTF $1.07
0
$209.64M $1.5K $1.07 $1.07 $209.64M 0 -$0.14
Probe Gold  PROBF $1.17
+3.31
$195.59M $29.41K $1.13 $1.2 $195.59M 0 -$0.11
Contango Ore  CTGO $20.32
+4.37
$195.13M $11.09K $19.57 $20.32 $195.13M 0 -$7.04
Lumina Gold  LMGDF $0.44
+2.03
$184.08M $11.18K $0.44 $0.44 $184.08M 0 -$0.03
G2 Goldfields  GUYGF $0.88
+7.6
$183.06M $32.44K $0.8199 $0.88 $183.06M 0 -$0.02
Verde Resources  VRDR $0.1499
0
$178.86M $10.1K $0.1499 $0.1499 $178.86M 0 $0
Tudor Gold  TDRRF $0.75
-0.13
$171.93M $5.72K $0.75 $0.78 $171.93M 0 -$0.03
Elemental Altus Royalties  ELEMF $0.88
+1.16
$171.49M $13.04K $0.8599 $0.88 $171.49M 0 -$0.12
Jaguar Mining  JAGGF $2.13
+7.58
$168.41M $48.19K $1.98 $2.18 $168.41M 10.14 $0.21
GoldMining  GLDG $0.89
+1.31
$163.89M $696.45K $0.89 $0.93 $163.89M 0 -$0.13
Mako Mining  MAKOF $2.42
+2.54
$159.28M $12.55K $2.4 $2.46 $159.28M 0 -$0.05
Mandalay Resources  MNDJF $1.66
+3.52
$154.25M $2.1K $1.64 $1.7 $154.25M 20.75 $0.08
International Tower Hill Mines  THM $0.77
-3.7
$154.01M $575.08K $0.7299 $0.8 $154.01M 0 -$0.02
Amex Exploration  AMXEF $1.34
-4.29
$153.55M $18.16K $1.34 $1.45 $153.55M 0 -$0.02
Mawson Gold  MWSNF $0.51
+1.03
$151.92M $223.49K $0.4699 $0.52 $151.92M 0 -$0.12
Dynacor  DNGDF $3.7
+1.02
$135.14M $7.66K $3.66 $3.66 $135.14M 9.48 $0.39
TRX Gold  TRX $0.44
-4.85
$121.96M $512.05K $0.4299 $0.4699 $121.96M 0 $0
Orogen Royalties  OGNRF $0.63
+0.9
$121.86M $54.95K $0.63 $0.64 $121.86M 63.01 $0.01
Fortitude Gold  FTCO $5.02
-4.57
$121.19M $284.23K $5 $5.3 $121.19M 7.17 $0.7
First Mining Gold  FFMGF $0.13
+2.58
$117.85M $1.12M $0.1199 $0.13 $117.85M 0 -$0.01
Idaho Strategic Resources  IDR $8.98
-1.75
$110.04M $81.12K $8.98 $9.65 $110.04M 99.75 $0.09
Minera Alamos  MAIFF $0.23
+0.41
$107.89M $242.61K $0.23 $0.2399 $107.89M 0 -$0.01
Nevada Canyon Gold  NGLD $4.19
+4.75
$106.1M $33.1K $4.11 $4.25 $106.1M 0 -$0.21
Thesis Gold  THSGF $0.55
+1.57
$94.86M $1.91K $0.54 $0.55 $94.86M 54.50 $0.01
Liberty Gold  LGDTF $0.26
+0.23
$90.7M $320.12K $0.26 $0.28 $90.7M 0 -$0.07
Eloro Resources  ELRRF $1.18
+2.82
$90.69M $41.67K $1.17 $1.23 $90.69M 0 -$0.1
Hummingbird Resources  HUMRF $0.11
-1.8
$89.66M $5K $0.11 $0.11 $89.66M 0 -$0.05
Minaurum Gold  MMRGF $0.2399
+9.53
$89.06M $375.54K $0.23 $0.25 $89.06M 0 -$0.01
Rio2  RIOFF $0.33
+5.21
$85.91M $72.92K $0.32 $0.33 $85.91M 0 -$0.03
Lion One Metals  LOMLF $0.3599
-0.13
$83.07M $121.65K $0.3599 $0.38 $83.07M 0 -$0.04
Hycroft Mining Holding  HYMC $3.78
-10.97
$79.29M $1.96M $3.56 $4.65 $79.29M 0 -$2.61
Northern Superior Resources  NSUPF $0.51
+9.59
$78.88M $254.57K $0.4699 $0.51 $78.88M 0 -$0.01
Laurion Mineral Exploration  LMEFF $0.2899
0
$76.45M $2.21K $0.2899 $0.2899 $76.45M 0 -$0.01
Augusta Gold  AUGG $0.8699
+4.59
$74.62M $36.34K $0.8599 $0.9 $74.62M 0 -$0.03
Great Pacific Gold  FSXLF $0.8499
+1.19
$72.28M $53.95K $0.8399 $0.89 $72.28M 0 -$0.04
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $10 $0.02 $0.02 $71.15M 0 $0
Vista Gold  VGZ $0.5699
+0.72
$69.8M $613.81K $0.5699 $0.6099 $69.8M 0 -$0.05
Banyan Gold  BYAGF $0.2399
+12.11
$69.75M $64.53K $0.23 $0.2399 $69.75M 0 -$0.01
Aurion Resources  AIRRF $0.5
+0.48
$65.81M $29.19K $0.5 $0.53 $65.81M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen