• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.37B
Marktkapitalisierung
$76.61B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company ZIJMF 1.41 USD
+5.22
39.38B USD 31.16K USD 1.39 USD 1.41 USD 39.38B USD 12.81 0.11 USD
Newmont NEM 46.4 USD
-1.53
36.83B USD 8.27M USD 46.38 USD 47.9 USD 36.83B USD 38.03 1.22 USD
Barrick Gold GOLD 16.58 USD
-1.31
29.21B USD 20.44M USD 16.58 USD 17.2 USD 29.21B USD 15.49 1.07 USD
Franco-Nevada FNV 140.81 USD
-1.96
26.99B USD 463.25K USD 140.79 USD 144.78 USD 26.99B USD 35.55 3.96 USD
Agnico Eagle Mines AEM 50.92 USD
-1.64
23.22B USD 2.06M USD 50.89 USD 52.42 USD 23.22B USD 35.85 1.42 USD
Wheaton Precious Metals WPM 38.99 USD
-1.34
17.69B USD 1.88M USD 38.97 USD 40.33 USD 17.69B USD 22.40 1.74 USD
Newcrest Mining NCMGF 14.46 USD
+0.56
12.92B USD 10.93K USD 14.06 USD 14.68 USD 12.92B USD 14.03 1.03 USD
Newcrest Mining Limited NCMGY 14.45 USD
0
12.91B USD 79.67K USD 14.44 USD 14.8 USD 12.91B USD 14.02 1.03 USD
Gold Fields GFI 10.84 USD
-1.36
9.7B USD 5.21M USD 10.83 USD 11.28 USD 9.7B USD 10.73 1.01 USD
Sibanye Stillwater SBSW 11 USD
-0.45
7.99B USD 2.57M USD 11 USD 11.52 USD 7.99B USD 6.62 1.66 USD
AngloGold Ashanti AU 18.48 USD
-1.65
7.75B USD 2.49M USD 18.47 USD 19.2 USD 7.75B USD 13.89 1.33 USD
Royal Gold RGLD 110.55 USD
-1.29
7.26B USD 328.69K USD 110.47 USD 113.63 USD 7.26B USD 27.36 4.04 USD
Kinross Gold KGC 4.21 USD
-1.17
5.41B USD 11.72M USD 4.21 USD 4.38 USD 5.41B USD 16.83 0.25 USD
Yamana Gold AUY 5.51 USD
-1.43
5.3B USD 10.15M USD 5.51 USD 5.66 USD 5.3B USD 20.40 0.27 USD
Endeavour Mining EDVMF 20.94 USD
-1.69
5.15B USD 2.68K USD 20.2 USD 21.52 USD 5.15B USD 74.78 0.28 USD
Alamos Gold AGI 9.84 USD
-1.99
3.86B USD 3.14M USD 9.84 USD 10.2 USD 3.86B USD 164.00 0.06 USD
Evolution Mining CAHPF 1.96 USD
+1.29
3.63B USD 10.55K USD 1.96 USD 2.03 USD 3.63B USD 16.33 0.12 USD
B2Gold BTG 3.36 USD
0
3.61B USD 9.82M USD 3.36 USD 3.47 USD 3.61B USD 15.27 0.22 USD
Hecla Mining Company HL 5.55 USD
-0.72
3.36B USD 7.93M USD 5.54 USD 5.85 USD 3.36B USD 185.00 0.03 USD
SSR Mining SSRM 15.19 USD
-1.81
3.14B USD 905.82K USD 15.18 USD 15.82 USD 3.14B USD 14.74 1.03 USD
Osisko Gold Royalties OR 12.26 USD
-2
2.25B USD 1.35M USD 12.24 USD 12.62 USD 2.25B USD 0 -0.155 USD
Harmony Gold Mining Company HMY 3.45 USD
-1.71
2.16B USD 4.11M USD 3.45 USD 3.63 USD 2.16B USD 19.16 0.18 USD
Perseus Mining PMNXF 1.49 USD
-2.3
2.04B USD 4.61K USD 1.49 USD 1.52 USD 2.04B USD 11.42 0.13 USD
NovaGold Resources NG 5.96 USD
+0.17
1.99B USD 979.85K USD 5.93 USD 6.15 USD 1.99B USD 0 -0.128 USD
Sandstorm Gold SAND 5.25 USD
-1.13
1.57B USD 2.66M USD 5.22 USD 5.42 USD 1.57B USD 12.50 0.42 USD
Eldorado Gold EGO 8.19 USD
-2.27
1.51B USD 1.35M USD 8.18 USD 8.64 USD 1.51B USD 0 -2.551 USD
K92 Mining KNTNF 6.05 USD
+1.34
1.41B USD 33.09K USD 5.99 USD 6.21 USD 1.41B USD 35.58 0.17 USD
De Grey Mining DGMLF 0.86 USD
+1.47
1.35B USD 23K USD 0.84 USD 0.86 USD 1.35B USD 0 -0.004 USD
OceanaGold OCANF 1.81 USD
-6.41
1.27B USD 14.31K USD 1.81 USD 1.94 USD 1.27B USD 30.16 0.06 USD
Orla Mining ORLA 3.69 USD
+0.96
1.12B USD 114.21K USD 3.62 USD 3.8 USD 1.12B USD 46.12 0.08 USD
Centerra Gold CGAU 5.03 USD
-2.14
1.11B USD 152.16K USD 5.02 USD 5.29 USD 1.11B USD 1.29 3.88 USD
Equinox Gold EQX 3.63 USD
-2.68
1.11B USD 2.38M USD 3.63 USD 3.9 USD 1.11B USD 2.52 1.44 USD
IAMGOLD IAG 2.04 USD
-2.39
977.16M USD 4.21M USD 2.03 USD 2.17 USD 977.16M USD 0 -0.524 USD
Seabridge Gold SA 11.97 USD
-2.05
962.37M USD 282.87K USD 11.96 USD 12.36 USD 962.37M USD 149.62 0.08 USD
Torex Gold Resources TORXF 11.14 USD
+6.6
956.3M USD 62.99K USD 10.53 USD 11.62 USD 956.3M USD 5.98 1.86 USD
Osisko Mining OBNNF 2.7 USD
-0.92
936.33M USD 56.33K USD 2.67 USD 2.77 USD 936.33M USD 0 -0.011 USD
Coeur Mining CDE 3.33 USD
-2.06
935.53M USD 4.84M USD 3.32 USD 3.48 USD 935.53M USD 0 -0.106 USD
Dundee Precious Metals DPMLF 4.76 USD
+0.42
904.4M USD 3.69K USD 4.76 USD 4.79 USD 904.4M USD 17.00 0.28 USD
Wesdome Gold Mines WDOFF 6.11 USD
-0.81
870.6M USD 88.74K USD 6.02 USD 6.27 USD 870.6M USD 87.28 0.07 USD
Bellevue Gold BELGF 0.79 USD
0
827.55M USD 4.7K USD 0.79 USD 0.79 USD 827.55M USD 0 -0.01 USD
New Gold NGD 1.05 USD
0
716.41M USD 5.2M USD 1.05 USD 1.15 USD 716.41M USD 6.99 0.15 USD
New Found Gold NFGC 4.05 USD
-0.98
690.08M USD 261.02K USD 4.05 USD 4.16 USD 690.08M USD 0 -0.328 USD
Karora Resources KRRGF 3.53 USD
+2.62
612.37M USD 100.22K USD 3.44 USD 3.59 USD 612.37M USD 176.50 0.02 USD
Artemis Gold ARGTF 3.08 USD
+1.44
601.43M USD 18.45K USD 3.06 USD 3.1 USD 601.43M USD 0 -0.078 USD
DRDGOLD DRD 6.97 USD
+0.43
598.01M USD 320.46K USD 6.75 USD 7.28 USD 598.01M USD 8.93 0.78 USD
i-80 Gold Corp. IAUCF 2.48 USD
0
591.99M USD 34.77K USD 2.48 USD 2.48 USD 591.99M USD 0 0 USD
Sabina Gold & Silver SGSVF 0.9 USD
-7.18
502.08M USD 85.88K USD 0.9 USD 1 USD 502.08M USD 18.02 0.05 USD
Hochschild Mining HCHDF 0.85 USD
+3.03
436.79M USD 8.49K USD 0.83 USD 0.86 USD 436.79M USD 14.16 0.06 USD
Victoria Gold VITFF 5.47 USD
-0.28
354.54M USD 24.46K USD 5.45 USD 5.58 USD 354.54M USD 7.01 0.78 USD
Snowline Gold SNWGF 2.5 USD
+1.21
334.99M USD 74.98K USD 2.42 USD 2.54 USD 334.99M USD 0 -0.038 USD
Reunion Gold RGDFF 0.31 USD
+1.55
305.27M USD 94.1K USD 0.3 USD 0.31 USD 305.27M USD 0 -0.014 USD
Orezone Gold ORZCF 0.91 USD
-0.89
304.33M USD 1.15K USD 0.91 USD 0.91 USD 304.33M USD 0 -0.063 USD
Calibre Mining CXBMF 0.65 USD
-1.59
301.69M USD 181.67K USD 0.65 USD 0.7 USD 301.69M USD 5.90 0.11 USD
Argonaut Gold ARNGF 0.31 USD
-11.97
255.51M USD 482.89K USD 0.31 USD 0.37 USD 255.51M USD 30.51 0.01 USD
Marathon Gold MGDPF 0.62 USD
-2.77
246.91M USD 80.31K USD 0.62 USD 0.66 USD 246.91M USD 0 -0.026 USD
GoldMining GLDG 1.3 USD
-3.7
206.35M USD 1.36M USD 1.28 USD 1.37 USD 206.35M USD 2.54 0.51 USD
Eloro Resources ELRRF 2.78 USD
-1.77
194.68M USD 17.01K USD 2.7 USD 2.83 USD 194.68M USD 0 -0.065 USD
Mandalay Resources MNDJF 1.85 USD
+18.71
175.64M USD 200 USD 1.85 USD 1.9 USD 175.64M USD 4.51 0.41 USD
Tudor Gold TDRRF 0.83 USD
+8.96
166.58M USD 500 USD 0.82 USD 0.83 USD 166.58M USD 0 -0.052 USD
Jaguar Mining JAGGF 2.28 USD
-2.36
166.13M USD 33.88K USD 2.27 USD 2.39 USD 166.13M USD 7.10 0.32 USD
Elemental Altus Royalties ELEMF 0.92 USD
-1.12
163.47M USD 5.8K USD 0.92 USD 0.94 USD 163.47M USD 0 -0.07 USD
Amex Exploration AMXEF 1.4 USD
+7.2
145.09M USD 12.52K USD 1.33 USD 1.4 USD 145.09M USD 0 -0.008 USD
Minera Alamos MAIFF 0.31 USD
-0.29
144.08M USD 283.07K USD 0.31 USD 0.34 USD 144.08M USD 31.48 0.01 USD
Caledonia Mining CMCL 11.21 USD
-3.94
143.86M USD 22.26K USD 11.21 USD 11.61 USD 143.86M USD 4.85 2.31 USD
Gold Resource GORO 1.6 USD
-1.23
141.44M USD 582.4K USD 1.6 USD 1.69 USD 141.44M USD 160.00 0.01 USD
Fortitude Gold FTCO 5.68 USD
-1.22
136.46M USD 55.44K USD 5.65 USD 5.8 USD 136.46M USD 10.51 0.54 USD
Probe Metals PROBF 0.89 USD
-0.88
135.2M USD 122K USD 0.89 USD 0.91 USD 135.2M USD 0 -0.114 USD
Lepanto Consolidated Mining Company LECBF 0.0008 USD
0
132.41M USD 300K USD 0.0008 USD 0.0008 USD 132.41M USD 0 0 USD
Gold Reserve GDRZF 1.25 USD
+3.31
124.43M USD 16.3K USD 1.21 USD 1.25 USD 124.43M USD 0 -0.107 USD
Thor Explorations THXPF 0.15 USD
0
123.24M USD 3.13K USD 0.15 USD 0.15 USD 123.24M USD 15.00 0.01 USD
First Mining Gold FFMGF 0.15 USD
+2.93
121.22M USD 418.23K USD 0.15 USD 0.15 USD 121.22M USD 0 -0.007 USD
Moneta Gold MEAUF 1.17 USD
0
119.98M USD 10.17K USD 1.17 USD 1.17 USD 119.98M USD 0 -0.095 USD
Galiano Gold GAU 0.53 USD
-3.99
119.22M USD 198.7K USD 0.51 USD 0.57 USD 119.22M USD 0 -0.38 USD
Liberty Gold LGDTF 0.36 USD
-6.98
113.37M USD 129.22K USD 0.35 USD 0.39 USD 113.37M USD 0 -0.118 USD
Augusta Gold AUGG 1.4 USD
-4.11
110.89M USD 29.57K USD 1.4 USD 1.62 USD 110.89M USD 7.36 0.19 USD
Ionic Rare Earths IXRRF 0.03 USD
0
110.39M USD 10K USD 0.03 USD 0.03 USD 110.39M USD 0 -0.001 USD
Lion One Metals LOMLF 0.61 USD
+4.33
105.15M USD 58.6K USD 0.58 USD 0.61 USD 105.15M USD 0 -0.019 USD
Hycroft Mining Holding HYMC 0.52 USD
+0.85
104.46M USD 1.92M USD 0.51 USD 0.54 USD 104.46M USD 0 -1.543 USD
Verde Resources VRDR 0.12 USD
0
100.39M USD 2.3K USD 0.12 USD 0.12 USD 100.39M USD 0 -0.004 USD
Lumina Gold LMGDF 0.27 USD
0
100.11M USD 1 USD 0.27 USD 0.27 USD 100.11M USD 0 -0.035 USD
International Tower Hill Mines THM 0.47 USD
+4.33
94.56M USD 122.03K USD 0.45 USD 0.48 USD 94.56M USD 0 -0.029 USD
Laurion Mineral Exploration LMEFF 0.36 USD
0
93.77M USD 250 USD 0.36 USD 0.36 USD 93.77M USD 0 -0.015 USD
Osino Resources OSIIF 0.61 USD
-2.43
93.75M USD 22.29K USD 0.59 USD 0.61 USD 93.75M USD 0 -0.178 USD
TRX Gold TRX 0.32 USD
-2.07
89.13M USD 342.84K USD 0.31 USD 0.32 USD 89.13M USD 0 -0.034 USD
Banyan Gold BYAGF 0.32 USD
+1.61
81.78M USD 1.03K USD 0.32 USD 0.32 USD 81.78M USD 0 -0.014 USD
G2 Goldfields GUYGF 0.48 USD
0
81.67M USD 12.2K USD 0.48 USD 0.48 USD 81.67M USD 0 -0.073 USD
Montage Gold MAUTF 0.49 USD
0
77.84M USD 18.25K USD 0.49 USD 0.49 USD 77.84M USD 0 -0.129 USD
Idaho Strategic Resources IDR 5.99 USD
-1.05
72.47M USD 6.06K USD 5.97 USD 6.1 USD 72.47M USD 0 -0.187 USD
Belo Sun Mining BSXGF 0.15 USD
+1.8
69.62M USD 556.11K USD 0.14 USD 0.16 USD 69.62M USD 0 -0.01 USD
Mako Mining MAKOF 0.1 USD
-1
65.07M USD 75K USD 0.1 USD 0.1 USD 65.07M USD 49.49 0.002 USD
Vista Gold VGZ 0.54 USD
-0.87
64.07M USD 194.51K USD 0.52 USD 0.56 USD 64.07M USD 0 -0.111 USD
Roscan Gold RCGCF 0.15 USD
-2.17
58.59M USD 750 USD 0.15 USD 0.15 USD 58.59M USD 0 -0.051 USD
Novo Resources NSRPF 0.23 USD
-4.37
58.11M USD 119.52K USD 0.22 USD 0.24 USD 58.11M USD 0 -0.047 USD
Steppe Gold STPGF 0.78 USD
-6.11
54.32M USD 100 USD 0.78 USD 0.78 USD 54.32M USD 0 -0.43 USD
Orogen Royalties OGNRF 0.3 USD
-2.25
54.16M USD 44.44K USD 0.28 USD 0.3 USD 54.16M USD 0 -0.007 USD
Aurion Resources AIRRF 0.44 USD
+1.27
53.69M USD 34.84K USD 0.41 USD 0.44 USD 53.69M USD 0 -0.052 USD
American Pacific Mining USGDF 0.29 USD
+1.24
51.9M USD 32.39K USD 0.29 USD 0.3 USD 51.9M USD 0 -0.053 USD
Minaurum Gold MMRGF 0.13 USD
-1.64
48.25M USD 80.99K USD 0.12 USD 0.13 USD 48.25M USD 0 -0.017 USD
Irving Resources IRVRF 0.64 USD
-1.22
46.47M USD 10.36K USD 0.64 USD 0.67 USD 46.47M USD 0 -0.048 USD
Spanish Mountain Gold SPAZF 0.13 USD
+5.46
44.54M USD 543.62K USD 0.11 USD 0.13 USD 44.54M USD 0 -0.002 USD