Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.80 58.64 USD |
+0.99
|
€18.51B 21.37B USD | €22.56K 26.04K USD | €50.40 58.18 USD | €50.90 58.76 USD | €18.51B 21.37B USD | 18.60 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.41 5.1 USD |
-0.36
|
€15.84B 18.28B USD | €6.35M 7.33M USD | €4.40 5.08 USD | €4.50 5.19 USD | €15.84B 18.28B USD | 11.92 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.27 18.78 USD |
+0.46
|
€14.58B 16.83B USD | €1.06M 1.23M USD | €16.10 18.58 USD | €16.40 18.93 USD | €14.58B 16.83B USD | 13.22 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.52 26 USD |
-0.27
|
€13.23B 15.27B USD | €225.56K 260.37K USD | €22.42 25.88 USD | €22.96 26.5 USD | €13.23B 15.27B USD | 17.45 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.63 11.11 USD |
-0.15
|
€11.86B 13.69B USD | €2.57M 2.97M USD | €9.56 11.03 USD | €9.80 11.31 USD | €11.86B 13.69B USD | 11.06 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.27 4.92 USD |
+0.9
|
€9.63B 11.11B USD | €5.26M 6.07M USD | €4.20 4.85 USD | €4.29 4.95 USD | €9.63B 11.11B USD | 11.84 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.40 22.39 USD |
-0.51
|
€7.56B 8.73B USD | €210.05K 242.47K USD | €19.15 22.11 USD | €19.52 22.53 USD | €7.56B 8.73B USD | 10.77 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.75 77.05 USD |
-1.98
|
€7.25B 8.37B USD | €140.69K 162.4K USD | €62.90 72.61 USD | €68.10 78.61 USD | €7.25B 8.37B USD | 6.19 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.29 21.11 USD |
+0.22
|
€5.58B 6.45B USD | €300.97K 347.42K USD | €17.97 20.74 USD | €18.40 21.24 USD | €5.58B 6.45B USD | 5.45 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.94 26.48 USD |
+0.17
|
€4.87B 5.62B USD | €77.28K 89.21K USD | €22.76 26.27 USD | €23.30 26.9 USD | €4.87B 5.62B USD | 20.66 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.50 19.05 USD |
+0.24
|
€4.28B 4.94B USD | €62.07K 71.65K USD | €16.50 19.05 USD | €17.00 19.62 USD | €4.28B 4.94B USD | 13.41 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.54 46.8 USD |
+0.15
|
€4.10B 4.73B USD | €162.89K 188.03K USD | €40.48 46.73 USD | €41.34 47.72 USD | €4.10B 4.73B USD | 26.32 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.14 54.42 USD |
+1.51
|
€3.52B 4.06B USD | €45.20K 52.18K USD | €46.84 54.07 USD | €47.64 54.99 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.56 28.35 USD |
-0.65
|
€3.30B 3.81B USD | €214.07K 247.11K USD | €24.32 28.07 USD | €24.88 28.72 USD | €3.30B 3.81B USD | 10.31 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.17 4.81 USD |
+4.12
|
€1.51B 1.74B USD | €430.53K 496.98K USD | €4.05 4.68 USD | €4.18 4.82 USD | €1.51B 1.74B USD | 7.71 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.40 3.92 USD |
-0.15
|
€1.48B 1.7B USD | €490.73K 566.47K USD | €3.39 3.91 USD | €3.48 4.02 USD | €1.48B 1.7B USD | 8.09 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.04 13.9 USD |
+1.86
|
€1.28B 1.48B USD | €39.31K 45.37K USD | €11.80 13.62 USD | €12.10 13.97 USD | €1.28B 1.48B USD | 1204.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.95 38.04 USD |
+1.38
|
€1.09B 1.26B USD | €15.25K 17.6K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.09B 1.26B USD | 21.25 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.00 49.64 USD |
+0.47
|
€1.08B 1.24B USD | €10.55K 12.18K USD | €42.30 48.83 USD | €44.10 50.91 USD | €1.08B 1.24B USD | 13.39 | €3.21 3.71 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.02 6.95 USD |
+0.17
|
€1.03B 1.18B USD | €92.49K 106.76K USD | €6.00 6.93 USD | €6.09 7.02 USD | €1.03B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.00 12.7 USD |
+0.27
|
€988.60M 1.14B USD | €16.85K 19.45K USD | €10.96 12.65 USD | €11.19 12.92 USD | €988.60M 1.14B USD | 10.18 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €9.36K 10.81K USD | €7.35 8.48 USD | €7.42 8.57 USD | €782.72M 903.52M USD | 14.23 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.86 3.3 USD |
0
|
€759.31M 876.5M USD | €25.00K 28.85K USD | €2.86 3.3 USD | €2.94 3.39 USD | €759.31M 876.5M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.38 13.14 USD |
-0.18
|
€724.91M 836.78M USD | €14.00K 16.15K USD | €11.28 13.02 USD | €11.48 13.25 USD | €724.91M 836.78M USD | 13.71 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
-1.33
|
€599.33M 691.82M USD | €3.57K 4.12K USD | €10.26 11.84 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.50 12.12 USD |
-0.76
|
€504.99M 582.93M USD | €13.36K 15.43K USD | €10.36 11.96 USD | €10.60 12.24 USD | €504.99M 582.93M USD | 6.52 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.30 3.81 USD |
+2.8
|
€484.67M 559.47M USD | €255.66K 295.12K USD | €3.20 3.69 USD | €3.35 3.87 USD | €484.67M 559.47M USD | 10.64 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
-0.8
|
€430.77M 497.26M USD | €80.42K 92.83K USD | €1.22 1.41 USD | €1.25 1.44 USD | €430.77M 497.26M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-1.42
|
€349.00M 402.86M USD | €56.00 64.64 USD | €9.72 11.22 USD | €9.86 11.38 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.43 1.65 USD |
-0.69
|
€347.72M 401.39M USD | €783.00 903.84 USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.72M 401.39M USD | 71.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
-0.34
|
€294.99M 340.52M USD | €1.95K 2.25K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.33 6.15 USD |
+0.38
|
€283.42M 327.16M USD | €21.19K 24.46K USD | €5.28 6.09 USD | €5.39 6.22 USD | €283.42M 327.16M USD | 31.35 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+0.53
|
€259.24M 299.25M USD | €21.05K 24.29K USD | €1.50 1.73 USD | €1.54 1.78 USD | €259.24M 299.25M USD | 50.60 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.24
|
€257.64M 297.41M USD | €6.31K 7.29K USD | €8.30 9.58 USD | €8.40 9.7 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
-0.57
|
€252.59M 291.57M USD | €16.35K 18.87K USD | €10.24 11.82 USD | €10.68 12.33 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.91 3.35 USD |
+2.83
|
€241.06M 278.27M USD | €83.95K 96.91K USD | €2.83 3.26 USD | €2.93 3.38 USD | €241.06M 278.27M USD | 17.08 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.83 5.57 USD |
+1.79
|
€206.72M 238.63M USD | €24.73K 28.55K USD | €4.74 5.47 USD | €4.83 5.57 USD | €206.72M 238.63M USD | 6.99 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.86 4.46 USD |
+1.85
|
€200.10M 230.99M USD | €17.71K 20.45K USD | €3.80 4.38 USD | €3.89 4.49 USD | €200.10M 230.99M USD | 10.15 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.38 6.21 USD |
-0.37
|
€174.39M 201.3M USD | €14.11K 16.29K USD | €5.24 6.05 USD | €5.38 6.21 USD | €174.39M 201.3M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
+0.16
|
€161.64M 186.59M USD | €44.42K 51.27K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+2.14
|
€159.32M 183.9M USD | €11.74K 13.55K USD | €3.29 3.8 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.07 4.7 USD |
-0.37
|
€147.74M 170.54M USD | €4.80K 5.54K USD | €4.04 4.66 USD | €4.10 4.73 USD | €147.74M 170.54M USD | 19.38 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.71 11.21 USD |
-0.41
|
€139.25M 160.74M USD | €5.74K 6.63K USD | €9.63 11.12 USD | €9.83 11.35 USD | €139.25M 160.74M USD | 20.22 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.24 8.36 USD |
+0.56
|
€133.77M 154.42M USD | €1.01K 1.16K USD | €7.24 8.36 USD | €7.30 8.43 USD | €133.77M 154.42M USD | 25.85 | €0.28 0.32 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.71 5.44 USD |
+0.64
|
€130.60M 150.76M USD | €17.31K 19.98K USD | €4.62 5.33 USD | €4.77 5.51 USD | €130.60M 150.76M USD | 12.72 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-2.08
|
€122.30M 141.17M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
-1.18
|
€90.78M 104.79M USD | €3.95K 4.56K USD | €3.33 3.84 USD | €3.45 3.98 USD | €90.78M 104.79M USD | 13.95 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
+0.89
|
€90.40M 104.36M USD | €1.77K 2.05K USD | €2.25 2.6 USD | €2.28 2.63 USD | €90.40M 104.36M USD | 13.35 | €0.17 0.2 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.87 3.31 USD |
-1.03
|
€90.12M 104.03M USD | €11.39K 13.15K USD | €2.79 3.22 USD | €2.97 3.43 USD | €90.12M 104.03M USD | 20.50 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+1.11
|
€81.06M 93.57M USD | €12.78K 14.75K USD | €0.44 0.51 USD | €0.46 0.53 USD | €81.06M 93.57M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-0.82
|
€73.41M 84.74M USD | €141.52K 163.36K USD | €0.24 0.27 USD | €0.24 0.28 USD | €73.41M 84.74M USD | 0.76 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
-0.42
|
€68.62M 79.21M USD | €10.73K 12.39K USD | €2.32 2.68 USD | €2.39 2.76 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.04 6.97 USD |
+2.03
|
€63.42M 73.21M USD | €951.00 1.1K USD | €5.90 6.81 USD | €6.04 6.97 USD | €63.42M 73.21M USD | 15.09 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
0
|
€58.77M 67.84M USD | €493.53K 569.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.77M 67.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.15 4.78 USD |
+1.1
|
€58.49M 67.52M USD | €6.96K 8.03K USD | €4.09 4.72 USD | €4.15 4.79 USD | €58.49M 67.52M USD | 9.86 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.12 USD |
+0.34
|
€57.63M 66.52M USD | €7.94K 9.17K USD | €4.38 5.06 USD | €4.45 5.13 USD | €57.63M 66.52M USD | 31.01 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.10 9.35 USD |
+1
|
€52.30M 60.37M USD | €2.69K 3.11K USD | €8.00 9.23 USD | €8.16 9.42 USD | €52.30M 60.37M USD | 18.83 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.24 USD |
-1.52
|
€46.68M 53.88M USD | €4.29K 4.95K USD | €1.93 2.23 USD | €1.96 2.26 USD | €46.68M 53.88M USD | 44.09 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
-1.93
|
€46.09M 53.2M USD | €2.19K 2.53K USD | €2.53 2.92 USD | €2.56 2.96 USD | €46.09M 53.2M USD | 4.45 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.57
|
€45.80M 52.87M USD | €3.51K 4.05K USD | €6.98 8.06 USD | €7.04 8.13 USD | €45.80M 52.87M USD | 7.21 | €0.97 1.12 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
+0.59
|
€45.18M 52.15M USD | €6.06K 7K USD | €1.68 1.94 USD | €1.70 1.96 USD | €45.18M 52.15M USD | 8.94 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.4 USD |
+1
|
€42.94M 49.57M USD | €8.92K 10.3K USD | €1.22 1.4 USD | €1.23 1.42 USD | €42.94M 49.57M USD | 24.32 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€39.99M 46.16M USD | €53.81K 62.12K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.07 USD |
+0.28
|
€38.75M 44.74M USD | €19.45K 22.45K USD | €1.76 2.03 USD | €1.80 2.07 USD | €38.75M 44.74M USD | 11.88 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.40 2.77 USD |
+0.42
|
€38.11M 43.99M USD | €8.79K 10.14K USD | €2.32 2.68 USD | €2.40 2.77 USD | €38.11M 43.99M USD | 48.00 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.18 2.52 USD |
+1.38
|
€37.99M 43.86M USD | €7.97K 9.2K USD | €2.14 2.47 USD | €2.24 2.59 USD | €37.99M 43.86M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.95
|
€35.60M 41.09M USD | €14.02K 16.18K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.60M 41.09M USD | 164.88 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+1.95
|
€34.02M 39.27M USD | €25.07K 28.94K USD | €1.03 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.40 2.77 USD |
+1.69
|
€32.60M 37.63M USD | €2.92K 3.37K USD | €2.32 2.68 USD | €2.40 2.77 USD | €32.60M 37.63M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
-0.18
|
€31.25M 36.07M USD | €17.26K 19.93K USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.25M 36.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€30.70M 35.43M USD | €501.00 578.32 USD | €1.55 1.79 USD | €1.58 1.82 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.34 9.63 USD |
-0.71
|
€29.83M 34.44M USD | €11.18K 12.9K USD | €8.24 9.51 USD | €8.42 9.72 USD | €29.83M 34.44M USD | 4.34 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+2.33
|
€26.11M 30.14M USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.44
|
€14.53M 16.78M USD | €31.87K 36.79K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.53M 16.78M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.66 3.07 USD |
0
|
€12.61M 14.55M USD | €4.74K 5.47K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.61M 14.55M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.28M 11.86M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.28M 11.86M USD | 13.45 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €1.68K 1.93K USD | €0.26 0.3 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.83M 10.19M USD | €9.61K 11.09K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.73 USD |
+2.25
|
€7.94M 9.16M USD | €2.66K 3.06K USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.94M 9.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.98 2.29 USD |
-1
|
€6.04M 6.97M USD | €2.38K 2.75K USD | €1.93 2.23 USD | €2.01 2.32 USD | €6.04M 6.97M USD | 12.22 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.11
|
€4.91M 5.67M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.91M 5.67M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.78
|
€3.85M 4.44M USD | €812.00 937.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
+1.72
|
€1.01B 1.16B USD | €213.00 245.87 USD | €46.00 53.1 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 48.65 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+2.67
|
€421.64M 486.71M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
+1.55
|
€396.14M 457.28M USD | €372.00 429.41 USD | €39.00 45.02 USD | €39.50 45.6 USD | €396.14M 457.28M USD | 12.59 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+2.9
|
€133.11M 153.65M USD | €29.00 33.48 USD | €28.20 32.55 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.30 7.27 USD |
-10
|
€118.50M 136.79M USD | €3.38K 3.9K USD | €6.30 7.27 USD | €6.30 7.27 USD | €118.50M 136.79M USD | 24.23 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €264.00 304.74 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.19 3.68 USD |
+1.92
|
€54.48M 62.89M USD | €843.00 973.1 USD | €3.15 3.64 USD | €3.19 3.68 USD | €54.48M 62.89M USD | 75.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.87 4.47 USD |
+4.31
|
€52.80M 60.95M USD | €60.00 69.26 USD | €3.87 4.47 USD | €3.87 4.47 USD | €52.80M 60.95M USD | 48.98 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
+1.62
|
€44.58M 51.46M USD | €956.00 1.1K USD | €1.86 2.15 USD | €1.94 2.24 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €52.00 60.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
