$2.44T
Marktkapitalisierung
$243.28B
24-Stunden-Volumen
BTC 50.47%     ETH 17.07%
Dominanz

Land: Griechenland Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT 28.9 EUR 31.63 USD
+0.17
10.68B EUR 11.69B USD 691 EUR 756.27 USD 28.9 EUR 31.63 USD 29.08 EUR 31.83 USD 10.68B EUR 11.69B USD 16.70 1.73 EUR 1.89 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT 1.88 EUR 2.06 USD
-0.53
6.98B EUR 7.64B USD 278.44K EUR 304.74K USD 1.86 EUR 2.04 USD 1.89 EUR 2.07 USD 6.98B EUR 7.64B USD 5.69 0.33 EUR 0.36 USD
National Bank of Greece S.A.  ETE.AT 7.15 EUR 7.83 USD
-0.03
6.54B EUR 7.16B USD 135.14K EUR 11.82K USD 7.15 EUR 7.83 USD 7.19 EUR 7.87 USD 6.54B EUR 7.16B USD 5.33 1.34 EUR 1.47 USD
Organization of Football Prognostics S.A.  OPAP.AT 16.74 EUR 18.32 USD
-0.48
6.16B EUR 6.75B USD 18.78K EUR 20.56K USD 16.69 EUR 18.27 USD 16.81 EUR 18.4 USD 6.16B EUR 6.75B USD 9.78 1.71 EUR 1.87 USD
Hellenic Telecommunications Organization S.A.  HTO.AT 13.81 EUR 15.11 USD
+2.14
5.75B EUR 6.29B USD 87.63K EUR 95.91K USD 13.52 EUR 14.8 USD 13.84 EUR 15.15 USD 5.75B EUR 6.29B USD 15.17 0.91 EUR 1 USD
Mytilineos S.A.  MYTIL.AT 36.08 EUR 39.49 USD
+0.33
4.99B EUR 5.46B USD 18.58K EUR 20.33K USD 35.84 EUR 39.23 USD 36.2 EUR 39.62 USD 4.99B EUR 5.46B USD 8.75 4.12 EUR 4.51 USD
Piraeus Financial Holdings S.A.  TPEIR.AT 3.89 EUR 4.26 USD
+0.57
4.85B EUR 5.31B USD 458.2K EUR 501.48K USD 3.87 EUR 4.23 USD 3.91 EUR 4.27 USD 4.85B EUR 5.31B USD 6.17 0.63 EUR 0.69 USD
Public Power Corporation S.A.  PPC.AT 11.85 EUR 12.97 USD
0
4.53B EUR 4.95B USD 40.91K EUR 44.77K USD 11.82 EUR 12.94 USD 11.9 EUR 13.02 USD 4.53B EUR 4.95B USD 23.23 0.51 EUR 0.56 USD
Alpha Services and Holdings S.A.  ALPHA.AT 1.72 EUR 1.88 USD
+0.09
4.04B EUR 4.42B USD 132.97K EUR 145.53K USD 1.71 EUR 1.87 USD 1.72 EUR 1.88 USD 4.04B EUR 4.42B USD 6.87 0.25 EUR 0.27 USD
Jumbo S.A.  BELA.AT 27.02 EUR 29.57 USD
+0.37
3.68B EUR 4.02B USD 19.17K EUR 20.99K USD 26.92 EUR 29.46 USD 27.2 EUR 29.77 USD 3.68B EUR 4.02B USD 13.31 2.03 EUR 2.22 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT 26.32 EUR 28.81 USD
+0.46
2.86B EUR 3.13B USD 3.9K EUR 4.27K USD 26.2 EUR 28.67 USD 26.38 EUR 28.87 USD 2.86B EUR 3.13B USD 4.19 6.28 EUR 6.87 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT 8.17 EUR 8.94 USD
+0.86
2.5B EUR 2.73B USD 56.79K EUR 62.15K USD 8.1 EUR 8.87 USD 8.19 EUR 8.96 USD 2.5B EUR 2.73B USD 10.89 0.75 EUR 0.82 USD
Titan Cement International S.A.  TITC.AT 25.9 EUR 28.35 USD
+0.19
1.93B EUR 2.11B USD 2.33K EUR 2.55K USD 25.75 EUR 28.18 USD 25.95 EUR 28.4 USD 1.93B EUR 2.11B USD 8.63 3 EUR 3.28 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT 16.7 EUR 18.28 USD
+0.91
1.92B EUR 2.11B USD 28.09K EUR 30.75K USD 16.64 EUR 18.21 USD 16.75 EUR 18.33 USD 1.92B EUR 2.11B USD 167.00 0.1 EUR 0.11 USD
Viohalco S.A.  VIO.AT 6 EUR 6.57 USD
+0.84
1.56B EUR 1.7B USD 2.38K EUR 2.6K USD 5.95 EUR 6.51 USD 6 EUR 6.57 USD 1.56B EUR 1.7B USD 8.82 0.68 EUR 0.74 USD
GEK TERNA Holdings, Real Estate, Construction S.A.  GEKTERNA.AT 14.4 EUR 15.76 USD
+0.84
1.36B EUR 1.48B USD 30.32K EUR 33.18K USD 14.2 EUR 15.54 USD 14.46 EUR 15.83 USD 1.36B EUR 1.48B USD 7.42 1.94 EUR 2.12 USD
Cenergy Holdings SA  CENER.AT 7 EUR 7.66 USD
+0.14
1.33B EUR 1.46B USD 10.44K EUR 11.42K USD 6.95 EUR 7.61 USD 7.09 EUR 7.76 USD 1.33B EUR 1.46B USD 21.21 0.33 EUR 0.36 USD
LAMDA Development S.A.  LAMDA.AT 6.8 EUR 7.44 USD
+0.52
1.18B EUR 1.29B USD 2.41K EUR 2.64K USD 6.8 EUR 7.44 USD 6.84 EUR 7.49 USD 1.18B EUR 1.29B USD 68.00 0.1 EUR 0.11 USD
Aegean Airlines S.A.  AEGN.AT 12.24 EUR 13.4 USD
-0.16
1.1B EUR 1.21B USD 2.99K EUR 3.28K USD 12.2 EUR 13.35 USD 12.38 EUR 13.55 USD 1.1B EUR 1.21B USD 6.47 1.89 EUR 2.07 USD
Ellaktor S.A.  ELLAKTOR.AT 2.7 EUR 2.95 USD
-0.92
938.38M EUR 1.03B USD 13.54K EUR 14.82K USD 2.69 EUR 2.94 USD 2.72 EUR 2.97 USD 938.38M EUR 1.03B USD 38.50 0.07 EUR 0.08 USD
Intrakat Société Anonyme Technical and Energy Projects  INKAT.AT 5.46 EUR 5.98 USD
+1.11
876.3M EUR 959.06M USD 13.14K EUR 14.39K USD 5.4 EUR 5.91 USD 5.46 EUR 5.98 USD 876.3M EUR 959.06M USD 0 -0.02 EUR -0.02 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT 2.19 EUR 2.4 USD
+1.39
821.78M EUR 899.4M USD 28.33K EUR 31K USD 2.15 EUR 2.35 USD 2.19 EUR 2.4 USD 821.78M EUR 899.4M USD 12.16 0.18 EUR 0.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT 1.19 EUR 1.31 USD
+2.23
721.29M EUR 789.42M USD 552.43K EUR 604.61K USD 1.18 EUR 1.29 USD 1.2 EUR 1.32 USD 721.29M EUR 789.42M USD 14.92 0.08 EUR 0.09 USD
Piraeus Port Authority S.A.  PPA.AT 26.25 EUR 28.73 USD
-1.69
656.25M EUR 718.23M USD 459 EUR 502.35 USD 26.15 EUR 28.62 USD 26.6 EUR 29.11 USD 656.25M EUR 718.23M USD 9.98 2.63 EUR 2.88 USD
Autohellas S.A.  OTOEL.AT 13.5 EUR 14.78 USD
-0.3
649.58M EUR 710.93M USD 622 EUR 680.75 USD 13.5 EUR 14.78 USD 13.56 EUR 14.84 USD 649.58M EUR 710.93M USD 8.28 1.63 EUR 1.78 USD
Gr. Sarantis S.A.  SAR.AT 9.45 EUR 10.34 USD
+0.85
603.13M EUR 660.1M USD 1.92K EUR 2.1K USD 9.37 EUR 10.26 USD 9.49 EUR 10.39 USD 603.13M EUR 660.1M USD 18.52 0.51 EUR 0.56 USD
Quest Holdings S.A.  QUEST.AT 5.63 EUR 6.16 USD
+0.36
598.04M EUR 654.52M USD 18.28K EUR 20.01K USD 5.61 EUR 6.14 USD 5.69 EUR 6.23 USD 598.04M EUR 654.52M USD 14.43 0.39 EUR 0.43 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT 5.6 EUR 6.13 USD
+0.18
596.4M EUR 652.73M USD 4.92K EUR 5.39K USD 5.56 EUR 6.09 USD 5.64 EUR 6.17 USD 596.4M EUR 652.73M USD 0 -0.1 EUR -0.1 USD
Epsilon Net S.A.  EPSIL.AT 10.3 EUR 11.27 USD
0
558.26M EUR 610.99M USD 6.62K EUR 7.24K USD 10.2 EUR 11.16 USD 10.38 EUR 11.36 USD 558.26M EUR 610.99M USD 25.75 0.4 EUR 0.44 USD
Attica Holdings S.A.  ATTICA.AT 2.28 EUR 2.5 USD
+0.44
554.41M EUR 606.78M USD 88.6K EUR 96.97K USD 2.2 EUR 2.41 USD 2.28 EUR 2.5 USD 554.41M EUR 606.78M USD 9.50 0.24 EUR 0.26 USD
Admie Holding S.A.  ADMIE.AT 2.3 EUR 2.52 USD
+1.1
533.1M EUR 583.46M USD 27.47K EUR 30.06K USD 2.29 EUR 2.5 USD 2.31 EUR 2.53 USD 533.1M EUR 583.46M USD 6.38 0.36 EUR 0.39 USD
Kri-Kri Milk Industry S.A.  KRI.AT 10.9 EUR 11.93 USD
0
359.66M EUR 393.63M USD 2.11K EUR 2.31K USD 10.9 EUR 11.93 USD 10.95 EUR 11.98 USD 359.66M EUR 393.63M USD 12.97 0.84 EUR 0.92 USD
Intracom Holdings S.A.  INTRK.AT 3.9 EUR 4.27 USD
+0.78
323.63M EUR 354.2M USD 24.72K EUR 27.05K USD 3.87 EUR 4.24 USD 3.95 EUR 4.32 USD 323.63M EUR 354.2M USD 130.00 0.03 EUR 0.03 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT 5.48 EUR 6 USD
+0.92
317.02M EUR 346.96M USD 58.33K EUR 63.84K USD 5.39 EUR 5.9 USD 5.5 EUR 6.02 USD 317.02M EUR 346.96M USD 28.84 0.19 EUR 0.21 USD
Bank of Greece  TELL.AT 14.15 EUR 15.49 USD
+0.35
281.09M EUR 307.64M USD 253 EUR 276.9 USD 14.15 EUR 15.49 USD 14.2 EUR 15.54 USD 281.09M EUR 307.64M USD 0.61 22.99 EUR 25.16 USD
Ideal Holdings S.A.  INTEK.AT 6.47 EUR 7.08 USD
0
255.8M EUR 279.96M USD 5.67K EUR 6.21K USD 6.47 EUR 7.08 USD 6.51 EUR 7.12 USD 255.8M EUR 279.96M USD 107.83 0.06 EUR 0.07 USD
Avax S.A.  AVAX.AT 1.67 EUR 1.83 USD
+1.71
247.7M EUR 271.09M USD 9.01K EUR 9.87K USD 1.65 EUR 1.81 USD 1.67 EUR 1.83 USD 247.7M EUR 271.09M USD 6.42 0.26 EUR 0.28 USD
Austriacard Holdings AG  ACAG.AT 6 EUR 6.57 USD
+0.17
218.12M EUR 238.73M USD 2.35K EUR 2.57K USD 5.98 EUR 6.54 USD 6 EUR 6.57 USD 218.12M EUR 238.73M USD 0 0 EUR 0 USD
Fourlis Holdings S.A.  FOYRK.AT 4.25 EUR 4.65 USD
-0.59
213.8M EUR 233.99M USD 5.12K EUR 5.6K USD 4.24 EUR 4.64 USD 4.26 EUR 4.66 USD 213.8M EUR 233.99M USD 12.12 0.35 EUR 0.38 USD
Entersoft S.A.  ENTER.AT 6.92 EUR 7.57 USD
-1.14
207.6M EUR 227.21M USD 6.33K EUR 6.93K USD 6.92 EUR 7.57 USD 7 EUR 7.66 USD 207.6M EUR 227.21M USD 38.44 0.18 EUR 0.2 USD
Thrace Plastics Holding Company S.A.  PLAT.AT 4.16 EUR 4.55 USD
0
175.32M EUR 191.88M USD 17.09K EUR 18.71K USD 4.08 EUR 4.47 USD 4.21 EUR 4.6 USD 175.32M EUR 191.88M USD 12.59 0.33 EUR 0.36 USD
Athens Medical C.S.A.  IATR.AT 1.83 EUR 2 USD
+3.39
158.73M EUR 173.72M USD 10 EUR 10.94 USD 1.83 EUR 2 USD 1.83 EUR 2 USD 158.73M EUR 173.72M USD 18.30 0.1 EUR 0.11 USD
Lavipharm S.A.  LAVI.AT 0.93 EUR 1.02 USD
0
156.12M EUR 170.86M USD 23.98K EUR 26.25K USD 0.93 EUR 1.02 USD 0.94 EUR 1.03 USD 156.12M EUR 170.86M USD 0 -0.06 EUR -0.06 USD
MIG Holdings S.A.  MIG.AT 4.3 EUR 4.71 USD
0
134.66M EUR 147.38M USD 4.96K EUR 5.42K USD 4.25 EUR 4.65 USD 4.4 EUR 4.82 USD 134.66M EUR 147.38M USD 0 -0.52 EUR -0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT 3.29 EUR 3.6 USD
-0.6
119.43M EUR 130.71M USD 100 EUR 109.45 USD 3.29 EUR 3.6 USD 3.29 EUR 3.6 USD 119.43M EUR 130.71M USD 0 -0.11 EUR -0.1 USD
Technical Olympic S.A.  OLYMP.AT 2.8 EUR 3.06 USD
+0.36
111.7M EUR 122.25M USD 450 EUR 492.5 USD 2.77 EUR 3.03 USD 2.8 EUR 3.06 USD 111.7M EUR 122.25M USD 23.33 0.12 EUR 0.13 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT 0.09 EUR 0.09 USD
-0.58
107.28M EUR 117.41M USD 24.16K EUR 26.44K USD 0.08 EUR 0.09 USD 0.09 EUR 0.1 USD 107.28M EUR 117.41M USD 0 0 EUR 0 USD
Cairo Mezz PLC  CAIROMEZ.AT 0.34 EUR 0.37 USD
-1.47
103.86M EUR 113.67M USD 77.29K EUR 84.59K USD 0.34 EUR 0.37 USD 0.35 EUR 0.38 USD 103.86M EUR 113.67M USD 0 0 EUR 0 USD
Profile Systems & Software SA  PROF.AT 4.18 EUR 4.57 USD
+0.48
102.77M EUR 112.47M USD 2.11K EUR 2.31K USD 4.14 EUR 4.53 USD 4.18 EUR 4.57 USD 102.77M EUR 112.47M USD 27.86 0.15 EUR 0.16 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT 1.16 EUR 1.27 USD
+0.35
99.4M EUR 108.78M USD 720 EUR 788 USD 1.15 EUR 1.26 USD 1.16 EUR 1.27 USD 99.4M EUR 108.78M USD 7.70 0.15 EUR 0.16 USD
Interlife General Insurance Company S.A.  INLIF.AT 4.98 EUR 5.45 USD
0
92.01M EUR 100.71M USD 10 EUR 10.94 USD 4.98 EUR 5.45 USD 4.98 EUR 5.45 USD 92.01M EUR 100.71M USD 0 -0.35 EUR -0.3 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT 2.99 EUR 3.27 USD
+1.36
90.15M EUR 98.66M USD 100 EUR 109.45 USD 2.99 EUR 3.27 USD 2.99 EUR 3.27 USD 90.15M EUR 98.66M USD 0 -0.066 EUR -0.07 USD
Alumil Aluminium Industry S.A.  ALMY.AT 2.71 EUR 2.97 USD
+1.12
87.84M EUR 96.14M USD 7.13K EUR 7.81K USD 2.68 EUR 2.93 USD 2.75 EUR 3.01 USD 87.84M EUR 96.14M USD 19.35 0.14 EUR 0.15 USD
AVE S.A.  AVE.AT 0.52 EUR 0.57 USD
0
78.56M EUR 85.98M USD 1.72K EUR 1.88K USD 0.52 EUR 0.57 USD 0.52 EUR 0.57 USD 78.56M EUR 85.98M USD 0 -0.05 EUR -0.05 USD
Performance Technologies S.A.  PERF.AT 5.39 EUR 5.9 USD
+1.89
74.7M EUR 81.75M USD 1.27K EUR 1.39K USD 5.3 EUR 5.8 USD 5.39 EUR 5.9 USD 74.7M EUR 81.75M USD 20.73 0.26 EUR 0.28 USD
Domiki Kritis S.A.  DOMIK.AT 4.6 EUR 5.03 USD
+2.22
73.04M EUR 79.94M USD 20.2K EUR 22.11K USD 4.56 EUR 4.99 USD 4.59 EUR 5.02 USD 73.04M EUR 79.94M USD 57.50 0.08 EUR 0.09 USD
Real Consulting S.A.  REALCONS.AT 3.26 EUR 3.57 USD
+0.62
70.09M EUR 76.71M USD 150 EUR 164.17 USD 3.26 EUR 3.57 USD 3.26 EUR 3.57 USD 70.09M EUR 76.71M USD 0 0 EUR 0 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT 1.92 EUR 2.1 USD
0
67.93M EUR 74.35M USD 9.03K EUR 9.88K USD 1.92 EUR 2.1 USD 1.92 EUR 2.1 USD 67.93M EUR 74.35M USD 7.38 0.26 EUR 0.28 USD
Biokarpet S.A.  BIOKA.AT 2.77 EUR 3.03 USD
+1.47
66.44M EUR 72.72M USD 3.81K EUR 4.17K USD 2.7 EUR 2.96 USD 2.76 EUR 3.02 USD 66.44M EUR 72.72M USD 307.77 0.009 EUR 0.009 USD
Papoutsanis S.A.  PAP.AT 2.42 EUR 2.65 USD
-0.41
65.3M EUR 71.47M USD 4.88K EUR 5.34K USD 2.42 EUR 2.65 USD 2.46 EUR 2.69 USD 65.3M EUR 71.47M USD 30.25 0.08 EUR 0.09 USD
I.Kloukinas-I.Lappas S.A.  KLM.AT 1.62 EUR 1.77 USD
+0.93
65.16M EUR 71.31M USD 800 EUR 875.56 USD 1.6 EUR 1.75 USD 1.62 EUR 1.77 USD 65.16M EUR 71.31M USD 0 -0.07 EUR -0.07 USD
Petros Petropoulos AEBE  PETRO.AT 9.86 EUR 10.79 USD
+0.2
64.51M EUR 70.61M USD 1.74K EUR 1.9K USD 9.8 EUR 10.73 USD 9.88 EUR 10.81 USD 64.51M EUR 70.61M USD 7.70 1.28 EUR 1.4 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT 0.27 EUR 0.3 USD
0
61.6M EUR 67.41M USD 108.38K EUR 118.61K USD 0.27 EUR 0.3 USD 0.28 EUR 0.3 USD 61.6M EUR 67.41M USD 0 -0.23 EUR -0.2 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT 0.53 EUR 0.58 USD
0
60.33M EUR 66.03M USD 134.52K EUR 147.22K USD 0.51 EUR 0.56 USD 0.53 EUR 0.58 USD 60.33M EUR 66.03M USD 0 -0.02 EUR -0.02 USD
Elton International Trading Company S.A.  ELTON.AT 1.96 EUR 2.15 USD
+0.51
52.39M EUR 57.34M USD 450 EUR 492.5 USD 1.95 EUR 2.13 USD 1.98 EUR 2.17 USD 52.39M EUR 57.34M USD 6.75 0.29 EUR 0.32 USD
Loulis Food Ingredients S.A.  KYLO.AT 2.93 EUR 3.21 USD
0
50.16M EUR 54.9M USD 7.88K EUR 8.63K USD 2.85 EUR 3.12 USD 2.93 EUR 3.21 USD 50.16M EUR 54.9M USD 69.76 0.04 EUR 0.05 USD
N. Varveris-Moda Bagno S.A.  MODA.AT 2.58 EUR 2.82 USD
0
48.53M EUR 53.11M USD 9.59K EUR 10.49K USD 2.4 EUR 2.63 USD 2.64 EUR 2.89 USD 48.53M EUR 53.11M USD 2579.99 0.001 EUR 0.001 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT 2.53 EUR 2.77 USD
+1.2
46.58M EUR 50.98M USD 2 EUR 2.19 USD 2.53 EUR 2.77 USD 2.53 EUR 2.77 USD 46.58M EUR 50.98M USD 14.88 0.17 EUR 0.19 USD
Ekter SA  EKTER.AT 3.95 EUR 4.32 USD
-1
44.44M EUR 48.63M USD 5.6K EUR 6.13K USD 3.95 EUR 4.32 USD 3.97 EUR 4.34 USD 44.44M EUR 48.63M USD 7.90 0.5 EUR 0.55 USD
General Commercial & Industrial S.A.  GEBKA.AT 1.83 EUR 2 USD
0
43.91M EUR 48.06M USD 1.79K EUR 1.96K USD 1.74 EUR 1.9 USD 1.83 EUR 2 USD 43.91M EUR 48.06M USD 41.47 0.04 EUR 0.05 USD
Centric Holdings S.A.  CENTR.AT 0.38 EUR 0.42 USD
+3.78
37.98M EUR 41.57M USD 63.19K EUR 69.16K USD 0.37 EUR 0.41 USD 0.39 EUR 0.42 USD 37.98M EUR 41.57M USD 0 -0.01 EUR -0.01 USD
Revoil S.A.  REVOIL.AT 1.71 EUR 1.87 USD
-0.29
37.47M EUR 41.01M USD 112 EUR 122.58 USD 1.71 EUR 1.87 USD 1.72 EUR 1.88 USD 37.47M EUR 41.01M USD 11.32 0.15 EUR 0.17 USD
Kekrops S.A.  KEKR.AT 1.58 EUR 1.72 USD
0
31.19M EUR 34.14M USD 3.43K EUR 3.75K USD 1.53 EUR 1.67 USD 1.58 EUR 1.72 USD 31.19M EUR 34.14M USD 2.81 0.56 EUR 0.61 USD
Frigoglass S.A.I.C.  FRIGO.AT 0.32 EUR 0.35 USD
0
28.51M EUR 31.2M USD 68.91K EUR 75.42K USD 0.32 EUR 0.35 USD 0.33 EUR 0.36 USD 28.51M EUR 31.2M USD 0 0 EUR 0 USD
Quality & Reliability A.B.E.E.  QUAL.AT 0.85 EUR 0.93 USD
+0.95
23.3M EUR 25.5M USD 11.91K EUR 13.03K USD 0.83 EUR 0.91 USD 0.86 EUR 0.94 USD 23.3M EUR 25.5M USD 0 -0.01 EUR -0.01 USD
Evrofarma SA  EVROF.AT 1.7 EUR 1.86 USD
-2.3
23.24M EUR 25.44M USD 20.16K EUR 22.06K USD 1.7 EUR 1.86 USD 1.78 EUR 1.95 USD 23.24M EUR 25.44M USD 21.51 0.08 EUR 0.09 USD
Unibios Holdings S.A.  BIOSK.AT 1.25 EUR 1.37 USD
-0.79
21.49M EUR 23.52M USD 1.1K EUR 1.21K USD 1.24 EUR 1.35 USD 1.25 EUR 1.37 USD 21.49M EUR 23.52M USD 31.25 0.04 EUR 0.04 USD
Euroconsultants S.A.  EUROC.AT 1.13 EUR 1.23 USD
-0.44
16.97M EUR 18.57M USD 8.57K EUR 9.38K USD 1.1 EUR 1.2 USD 1.13 EUR 1.23 USD 16.97M EUR 18.57M USD 15.84 0.07 EUR 0.08 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT 0.39 EUR 0.43 USD
+2.63
13.64M EUR 14.93M USD 27.58K EUR 30.18K USD 0.38 EUR 0.42 USD 0.39 EUR 0.43 USD 13.64M EUR 14.93M USD 0 -0.219 EUR -0.2 USD
Nafpaktos Textile Industry S.A.  NAYP.AT 1.15 EUR 1.26 USD
+0.88
13.24M EUR 14.49M USD 100 EUR 109.45 USD 1.15 EUR 1.26 USD 1.15 EUR 1.26 USD 13.24M EUR 14.49M USD 0 -0.008 EUR -0.008 USD
Kordellos Ch. Bros S.A.  KORDE.AT 0.61 EUR 0.67 USD
0
12.95M EUR 14.17M USD 19.8K EUR 21.67K USD 0.59 EUR 0.65 USD 0.61 EUR 0.67 USD 12.95M EUR 14.17M USD 16.94 0.04 EUR 0.04 USD
Dromeas SA  DROME.AT 0.34 EUR 0.37 USD
+3.98
11.8M EUR 12.92M USD 1.6K EUR 1.75K USD 0.33 EUR 0.36 USD 0.34 EUR 0.37 USD 11.8M EUR 12.92M USD 15.45 0.02 EUR 0.02 USD
Foodlink A.E.  FOODL.AT 0.38 EUR 0.42 USD
0
11.43M EUR 12.51M USD 2.5K EUR 2.74K USD 0.38 EUR 0.42 USD 0.38 EUR 0.42 USD 11.43M EUR 12.51M USD 0 -0.017 EUR -0.01 USD
Ilyda SA  ILYDA.AT 1.32 EUR 1.44 USD
0
11.4M EUR 12.48M USD 10.59K EUR 11.59K USD 1.29 EUR 1.41 USD 1.33 EUR 1.46 USD 11.4M EUR 12.48M USD 16.09 0.08 EUR 0.09 USD
Intertech S.A. Inter. Technologies  INTET.AT 1.3 EUR 1.42 USD
0
10.95M EUR 11.99M USD 2.76K EUR 3.02K USD 1.27 EUR 1.39 USD 1.32 EUR 1.44 USD 10.95M EUR 11.99M USD 0 -0.031 EUR -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT 1.26 EUR 1.37 USD
+1.21
9.53M EUR 10.43M USD 14.1K EUR 15.43K USD 1.26 EUR 1.37 USD 1.29 EUR 1.41 USD 9.53M EUR 10.43M USD 0 -0.19 EUR -0.2 USD
Proodeftiki S.A.  PRD.AT 0.32 EUR 0.35 USD
+2.56
7.78M EUR 8.52M USD 6.67K EUR 7.3K USD 0.31 EUR 0.34 USD 0.32 EUR 0.35 USD 7.78M EUR 8.52M USD 0 -0.022 EUR -0.02 USD
Selected Textiles S.A.  EPIL.AT 0.14 EUR 0.15 USD
-6
7.3M EUR 7.99M USD 1.05K EUR 1.15K USD 0.14 EUR 0.15 USD 0.14 EUR 0.15 USD 7.3M EUR 7.99M USD 0 -0.035 EUR -0.03 USD
CPI Computer Peripherals International  CPI.AT 0.68 EUR 0.74 USD
-0.29
7.11M EUR 7.78M USD 1.01K EUR 1.1K USD 0.65 EUR 0.72 USD 0.68 EUR 0.74 USD 7.11M EUR 7.78M USD 0 -0.003 EUR -0.003 USD
Bioter S.A.  BIOT.AT 0.4 EUR 0.44 USD
0
6.69M EUR 7.32M USD 12.5K EUR 13.68K USD 0.4 EUR 0.44 USD 0.4 EUR 0.44 USD 6.69M EUR 7.32M USD 1.10 0.36 EUR 0.4 USD
E. Pairis S.A.  PAIR.AT 1.29 EUR 1.41 USD
0
6.41M EUR 7.02M USD 2.59K EUR 2.83K USD 1.27 EUR 1.39 USD 1.33 EUR 1.46 USD 6.41M EUR 7.02M USD 16.75 0.08 EUR 0.08 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT 0.69 EUR 0.75 USD
+5.38
4.25M EUR 4.65M USD 11.42K EUR 12.5K USD 0.66 EUR 0.72 USD 0.71 EUR 0.77 USD 4.25M EUR 4.65M USD 68.50 0.01 EUR 0.01 USD
Fieratex S.A.  FIER.AT 0.41 EUR 0.44 USD
+2.27
4.14M EUR 4.53M USD 9.4K EUR 10.29K USD 0.4 EUR 0.44 USD 0.41 EUR 0.44 USD 4.14M EUR 4.53M USD 0 -0.099 EUR -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT 0.06 EUR 0.06 USD
0
3.82M EUR 4.18M USD 24.3K EUR 26.6K USD 0.06 EUR 0.06 USD 0.06 EUR 0.06 USD 3.82M EUR 4.18M USD 0 -0.002 EUR -0.002 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT 7.25 EUR 7.93 USD
-1.36
1.85B EUR 2.03B USD 125 EUR 136.81 USD 7.25 EUR 7.93 USD 7.35 EUR 8.04 USD 1.85B EUR 2.03B USD 19.07 0.38 EUR 0.42 USD
Karelia Tobacco Company Inc.  KARE.AT 348 EUR 380.87 USD
0
960.48M EUR 1.05B USD 136 EUR 148.85 USD 344 EUR 376.49 USD 348 EUR 380.87 USD 960.48M EUR 1.05B USD 12.34 28.19 EUR 30.85 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT 29.2 EUR 31.96 USD
0
623.83M EUR 682.75M USD 150 EUR 164.17 USD 29.2 EUR 31.96 USD 29.2 EUR 31.96 USD 623.83M EUR 682.75M USD 47.09 0.62 EUR 0.68 USD
Plastika Kritis S.A.  PLAKR.AT 15.8 EUR 17.29 USD
0
432.59M EUR 473.45M USD 795 EUR 870.09 USD 15.4 EUR 16.85 USD 15.8 EUR 17.29 USD 432.59M EUR 473.45M USD 10.74 1.47 EUR 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT 1.16 EUR 1.27 USD
-2.52
238.01M EUR 260.49M USD 300 EUR 328.34 USD 1.16 EUR 1.27 USD 1.16 EUR 1.27 USD 238.01M EUR 260.49M USD 7.73 0.15 EUR 0.16 USD
Mermeren Kombinat AD  MERKO.AT 47.6 EUR 52.1 USD
+4.39
223.09M EUR 244.17M USD 10 EUR 10.94 USD 43.6 EUR 47.72 USD 47.6 EUR 52.1 USD 223.09M EUR 244.17M USD 16.87 2.82 EUR 3.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen