Land: Griechenland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.92 51.29 USD |
-1.84
|
$17.05B 18.64B USD | $13.53K 14.79K USD | $46.72 51.07 USD | $47.38 51.79 USD | $17.05B 18.64B USD | 20.85 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.8 3.06 USD |
+3.74
|
$10.29B 11.25B USD | $14.25M 15.58M USD | $2.75 3.01 USD | $2.85 3.12 USD | $10.29B 11.25B USD | 6.83 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.8 11.8 USD |
+2.42
|
$9.84B 10.76B USD | $2.45M 2.67M USD | $10.61 11.6 USD | $10.85 11.86 USD | $9.84B 10.76B USD | 8.92 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.02 6.58 USD |
+3.4
|
$7.51B 8.21B USD | $7.34M 8.03M USD | $5.88 6.43 USD | $6.08 6.64 USD | $7.51B 8.21B USD | 6.68 | $0.9 0.98 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.36 22.26 USD |
+0.79
|
$7.3B 7.98B USD | $242.47K 265.05K USD | $20.18 22.06 USD | $20.48 22.39 USD | $7.3B 7.98B USD | 15.19 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.23 18.83 USD |
+0.17
|
$6.99B 7.64B USD | $186.48K 203.85K USD | $17.11 18.7 USD | $17.26 18.87 USD | $6.99B 7.64B USD | 14.85 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.98 3.26 USD |
+6.85
|
$6.89B 7.53B USD | $44.61M 48.77M USD | $2.85 3.12 USD | $3.01 3.29 USD | $6.89B 7.53B USD | 11.92 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.16 50.46 USD |
-0.69
|
$6.37B 6.96B USD | $180.51K 197.32K USD | $46.12 50.42 USD | $46.74 51.09 USD | $6.37B 6.96B USD | 10.51 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $13.55 14.81 USD |
+2.34
|
$4.99B 5.45B USD | $433.89K 474.3K USD | $13.28 14.52 USD | $13.6 14.87 USD | $4.99B 5.45B USD | 31.51 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.9 31.59 USD |
+0.07
|
$3.93B 4.3B USD | $92.22K 100.81K USD | $28.72 31.39 USD | $28.98 31.68 USD | $3.93B 4.3B USD | 12.29 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $42.1 46.02 USD |
+1.08
|
$3.14B 3.43B USD | $69.01K 75.44K USD | $41.7 45.58 USD | $42.3 46.24 USD | $3.14B 3.43B USD | 10.82 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.4 25.58 USD |
-0.68
|
$2.54B 2.77B USD | $112.84K 123.35K USD | $23.36 25.54 USD | $23.68 25.89 USD | $2.54B 2.77B USD | 8.93 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.5 8.2 USD |
-0.2
|
$2.29B 2.51B USD | $146.03K 159.63K USD | $7.49 8.18 USD | $7.58 8.29 USD | $2.29B 2.51B USD | 37.50 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.66 10.56 USD |
-1.63
|
$2.05B 2.24B USD | $224.6K 245.52K USD | $9.61 10.51 USD | $9.96 10.89 USD | $2.05B 2.24B USD | 13.60 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.62 21.45 USD |
+1.45
|
$1.97B 2.15B USD | $292.67K 319.92K USD | $19.34 21.14 USD | $19.68 21.51 USD | $1.97B 2.15B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.82 6.36 USD |
-0.34
|
$1.51B 1.65B USD | $115.6K 126.37K USD | $5.78 6.32 USD | $5.87 6.42 USD | $1.51B 1.65B USD | 9.38 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.8 0.87 USD |
+3.89
|
$1.29B 1.41B USD | $2.98M 3.26M USD | $0.77 0.85 USD | $0.8199 0.9 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.8 50.07 USD |
+1.66
|
$1.14B 1.25B USD | $16.14K 17.64K USD | $45 49.19 USD | $46.35 50.67 USD | $1.14B 1.25B USD | 16.71 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
+0.93
|
$1.14B 1.25B USD | $112.73K 123.23K USD | $6.44 7.04 USD | $6.56 7.17 USD | $1.14B 1.25B USD | 25.15 | $0.26 0.28 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
+0.79
|
$1.13B 1.24B USD | $197.93K 216.36K USD | $12.6 13.77 USD | $12.76 13.95 USD | $1.13B 1.24B USD | 8.74 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.86 15.15 USD |
-0.29
|
$885.56M 968.04M USD | $24.68K 26.98K USD | $13.82 15.11 USD | $14.02 15.33 USD | $885.56M 968.04M USD | 19.52 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.31 2.52 USD |
-0.65
|
$864.93M 945.49M USD | $263.96K 288.54K USD | $2.29 2.5 USD | $2.34 2.55 USD | $864.93M 945.49M USD | 17.73 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $7.1 7.76 USD |
-1.93
|
$751.14M 821.09M USD | $23.23K 25.4K USD | $7.07 7.73 USD | $7.27 7.95 USD | $751.14M 821.09M USD | 15.10 | $0.47 0.51 USD | |
| Admie Holding S.A. ADMIE.AT | $3.08 3.37 USD |
+0.33
|
$713.89M 780.38M USD | $293.92K 321.3K USD | $3.05 3.33 USD | $3.1 3.39 USD | $713.89M 780.38M USD | 5.50 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.37
|
$647.59M 707.9M USD | $3.07M 3.36M USD | $1.07 1.17 USD | $1.08 1.18 USD | $647.59M 707.9M USD | 107.20 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.8 6.34 USD |
-0.68
|
$617.7M 675.23M USD | $32.59K 35.63K USD | $5.77 6.31 USD | $5.83 6.37 USD | $617.7M 675.23M USD | 21.48 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.92 19.59 USD |
-0.44
|
$591M 646.04M USD | $8.51K 9.3K USD | $17.9 19.57 USD | $18.18 19.87 USD | $591M 646.04M USD | 16.90 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.62 12.7 USD |
-0.51
|
$558.71M 610.74M USD | $25.58K 27.96K USD | $11.42 12.48 USD | $11.82 12.92 USD | $558.71M 610.74M USD | 6.63 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.16 2.36 USD |
+1.89
|
$525.23M 574.15M USD | $129.22K 141.26K USD | $2.08 2.27 USD | $2.18 2.38 USD | $525.23M 574.15M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.17
|
$459.59M 502.39M USD | $505.54K 552.62K USD | $1.28 1.4 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.98 6.54 USD |
+1.36
|
$345.94M 378.16M USD | $377.6K 412.77K USD | $5.85 6.39 USD | $6.01 6.57 USD | $345.94M 378.16M USD | 17.08 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32 34.98 USD |
+0.63
|
$322.56M 352.6M USD | $1.94K 2.12K USD | $31.7 34.65 USD | $32.4 35.42 USD | $322.56M 352.6M USD | 11.51 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2.14 2.33 USD |
+1.18
|
$316.67M 346.16M USD | $492.43K 538.3K USD | $2.11 2.31 USD | $2.17 2.37 USD | $316.67M 346.16M USD | 15.25 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.25 6.83 USD |
-0.16
|
$299.86M 327.79M USD | $20.35K 22.24K USD | $6.22 6.8 USD | $6.28 6.86 USD | $299.86M 327.79M USD | 14.88 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.1 15.41 USD |
+1.44
|
$280.1M 306.18M USD | $15.24K 16.66K USD | $13.9 15.19 USD | $14.1 15.41 USD | $280.1M 306.18M USD | 2.83 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.22 3.52 USD |
+2.22
|
$267.2M 292.09M USD | $232.44K 254.08K USD | $3.17 3.46 USD | $3.25 3.55 USD | $267.2M 292.09M USD | 161.00 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.91 4.27 USD |
-1.39
|
$201.73M 220.52M USD | $66.82K 73.04K USD | $3.89 4.25 USD | $3.99 4.36 USD | $201.73M 220.52M USD | 7.97 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.44 5.95 USD |
-1.09
|
$197.31M 215.68M USD | $34.13K 37.31K USD | $5.43 5.94 USD | $5.52 6.03 USD | $197.31M 215.68M USD | 11.10 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
0
|
$167.08M 182.64M USD | $22.44K 24.53K USD | $3.86 4.22 USD | $3.9 4.26 USD | $167.08M 182.64M USD | 16.22 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+1.2
|
$164.01M 179.29M USD | $5.44K 5.95K USD | $4.99 5.45 USD | $5.08 5.55 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.76 1.92 USD |
+1.15
|
$152.66M 166.87M USD | $1.27K 1.39K USD | $1.75 1.91 USD | $1.76 1.92 USD | $152.66M 166.87M USD | 88.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.89 6.44 USD |
0
|
$144.59M 158.06M USD | $412.07K 450.45K USD | $5.88 6.43 USD | $5.96 6.52 USD | $144.59M 158.06M USD | 25.60 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+3.86
|
$136.13M 148.81M USD | $1.59M 1.73M USD | $0.78 0.85 USD | $0.8299 0.9 USD | $136.13M 148.81M USD | 20.17 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
-0.36
|
$128.74M 140.73M USD | $148.6K 162.44K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $128.74M 140.73M USD | 2.08 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.79 3.05 USD |
+0.36
|
$124.13M 135.69M USD | $38.54K 42.13K USD | $2.76 3.02 USD | $2.79 3.05 USD | $124.13M 135.69M USD | 3.48 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.3 1.42 USD |
-0.31
|
$123.64M 135.15M USD | $82.94K 90.66K USD | $1.29 1.41 USD | $1.31 1.44 USD | $123.64M 135.15M USD | 2.82 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
+0.3
|
$121.24M 132.53M USD | $11.42K 12.48K USD | $3.3 3.61 USD | $3.35 3.66 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.62 3.96 USD |
+1.12
|
$113.67M 124.25M USD | $10.77K 11.78K USD | $3.5 3.83 USD | $3.64 3.98 USD | $113.67M 124.25M USD | 120.66 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.94 5.4 USD |
0
|
$104.4M 114.12M USD | $4.55K 4.97K USD | $4.88 5.33 USD | $4.94 5.4 USD | $104.4M 114.12M USD | 41.16 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+1.72
|
$96.03M 104.97M USD | $672.93K 735.61K USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.03M 104.97M USD | 1.53 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
+0.8
|
$93.49M 102.2M USD | $4.83K 5.28K USD | $5 5.47 USD | $5.1 5.57 USD | $93.49M 102.2M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+1.31
|
$92.55M 101.17M USD | $9.15K 10K USD | $2.27 2.48 USD | $2.32 2.54 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.79 3.05 USD |
-1.41
|
$84.12M 91.95M USD | $26.88K 29.38K USD | $2.76 3.02 USD | $2.85 3.12 USD | $84.12M 91.95M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4699 0.51 USD |
+1.09
|
$82.84M 90.56M USD | $3.6K 3.94K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $82.84M 90.56M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.82 6.36 USD |
-0.17
|
$80.93M 88.47M USD | $8.43K 9.22K USD | $5.79 6.33 USD | $5.86 6.41 USD | $80.93M 88.47M USD | 16.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.86 3.13 USD |
+2.88
|
$76.78M 83.93M USD | $3.05K 3.33K USD | $2.78 3.04 USD | $2.89 3.16 USD | $76.78M 83.93M USD | 14.29 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.75 4.1 USD |
-0.53
|
$64.2M 70.18M USD | $22.24K 24.32K USD | $3.65 3.99 USD | $3.8 4.15 USD | $64.2M 70.18M USD | 89.28 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.26 10.12 USD |
+0.65
|
$60.59M 66.23M USD | $2.12K 2.31K USD | $9.18 10.03 USD | $9.28 10.14 USD | $60.59M 66.23M USD | 7.52 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.08 2.27 USD |
-0.72
|
$55.77M 60.97M USD | $55.81K 61.01K USD | $2.05 2.24 USD | $2.13 2.32 USD | $55.77M 60.97M USD | 5.18 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
0
|
$51.46M 56.25M USD | $11.62K 12.7K USD | $2.13 2.33 USD | $2.17 2.37 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.69 4.03 USD |
-0.27
|
$48.14M 52.63M USD | $8.61K 9.41K USD | $3.69 4.03 USD | $3.72 4.07 USD | $48.14M 52.63M USD | 25.80 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+1.19
|
$45.44M 49.67M USD | $3.73K 4.07K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.76 1.92 USD |
-0.57
|
$42.1M 46.02M USD | $9.4K 10.27K USD | $1.74 1.9 USD | $1.79 1.96 USD | $42.1M 46.02M USD | 195.00 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
+0.44
|
$41.79M 45.68M USD | $6.59K 7.2K USD | $2.2 2.4 USD | $2.27 2.48 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| Space Hellas S.A. SPACE.AT | $6.3 6.89 USD |
0
|
$40.68M 44.46M USD | $2.16K 2.36K USD | $6.22 6.8 USD | $6.34 6.93 USD | $40.68M 44.46M USD | 9.54 | $0.66 0.72 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
+0.15
|
$37.85M 41.37M USD | $42.23K 46.16K USD | $0.33 0.36 USD | $0.34 0.37 USD | $37.85M 41.37M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
-0.33
|
$35.85M 39.19M USD | $4.24K 4.63K USD | $1.46 1.6 USD | $1.49 1.63 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| Ilyda SA ILYDA.AT | $2.58 2.82 USD |
0
|
$35.01M 38.27M USD | $25.95K 28.36K USD | $2.56 2.8 USD | $2.66 2.91 USD | $35.01M 38.27M USD | 31.46 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.61 1.75 USD |
-0.93
|
$34.83M 38.08M USD | $9.93K 10.86K USD | $1.61 1.75 USD | $1.66 1.81 USD | $34.83M 38.08M USD | 10.62 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.25
|
$31.35M 34.27M USD | $77.93K 85.19K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.35M 34.27M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.81 1.98 USD |
+2.84
|
$31.11M 34.01M USD | $159K 173.81K USD | $1.78 1.94 USD | $1.84 2.01 USD | $31.11M 34.01M USD | 10.64 | $0.17 0.19 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
-0.89
|
$30.35M 33.18M USD | $31.71K 34.67K USD | $1.11 1.21 USD | $1.13 1.24 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.32 0.35 USD |
+1.27
|
$28.33M 30.97M USD | $72.69K 79.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $28.33M 30.97M USD | 0 | -$0.03 -0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.75 1.91 USD |
-1.41
|
$27.79M 30.38M USD | $45.81K 50.07K USD | $1.71 1.86 USD | $1.8 1.96 USD | $27.79M 30.38M USD | 175.00 | $0.01 0.01 USD | |
| Evrofarma SA EVROF.AT | $2.01 2.2 USD |
+3.61
|
$27.48M 30.04M USD | $46.46K 50.79K USD | $1.92 2.1 USD | $2.01 2.2 USD | $27.48M 30.04M USD | 25.44 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.19 1.3 USD |
-2.87
|
$23.47M 25.65M USD | $11.51K 12.58K USD | $1.17 1.28 USD | $1.21 1.32 USD | $23.47M 25.65M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+0.74
|
$18.01M 19.69M USD | $9.01K 9.84K USD | $0.54 0.59 USD | $0.55 0.6 USD | $18.01M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.18 1.29 USD |
-1.67
|
$17.74M 19.39M USD | $77.04K 84.21K USD | $1.17 1.28 USD | $1.19 1.31 USD | $17.74M 19.39M USD | 16.56 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
0
|
$10.59M 11.58M USD | $2.55K 2.78K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $13K 14.21K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-3.61
|
$8.49M 9.28M USD | $28.33K 30.96K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.43
|
$8.39M 9.17M USD | $30.4K 33.23K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.35M 9.13M USD | $26.85K 29.35K USD | $1.08 1.18 USD | $1.13 1.24 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $5.63K 6.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.44 0.48 USD |
-2.64
|
$5.52M 6.03M USD | $18.07K 19.75K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $5.52M 6.03M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
+0.39
|
$5.47M 5.98M USD | $22.77K 24.89K USD | $0.51 0.56 USD | $0.53 0.58 USD | $5.47M 5.98M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8599 0.94 USD |
-2.27
|
$4.28M 4.67M USD | $1.03K 1.12K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $4.28M 4.67M USD | 11.16 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-1.65
|
$1.52B 1.66B USD | $250 273.28 USD | $5.8 6.34 USD | $6.15 6.72 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $761 831.88 USD | $320 349.8 USD | $322 351.99 USD | $883.2M 965.46M USD | 7.83 | $40.86 44.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $39 42.63 USD |
+5.41
|
$833.2M 910.8M USD | $116 126.8 USD | $38 41.54 USD | $39 42.63 USD | $833.2M 910.8M USD | 39.79 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.68
|
$397M 433.97M USD | $265 289.68 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
0
|
$288.79M 315.69M USD | $1.25K 1.37K USD | $1.17 1.28 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
0
|
$252.11M 275.59M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $252.11M 275.59M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}