Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.40 58.18 USD |
+0.2
|
€18.37B 21.2B USD | €19.74K 22.79K USD | €50.40 58.18 USD | €50.90 58.76 USD | €18.37B 21.2B USD | 18.46 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.42 5.1 USD |
-0.27
|
€15.85B 18.3B USD | €4.06M 4.68M USD | €4.40 5.08 USD | €4.50 5.19 USD | €15.85B 18.3B USD | 11.94 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.25 18.75 USD |
+0.31
|
€14.56B 16.8B USD | €780.11K 900.51K USD | €16.10 18.58 USD | €16.40 18.93 USD | €14.56B 16.8B USD | 13.20 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.60 26.09 USD |
+0.09
|
€13.27B 15.32B USD | €166.72K 192.45K USD | €22.52 26 USD | €22.96 26.5 USD | €13.27B 15.32B USD | 17.38 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.61 11.09 USD |
-0.33
|
€11.84B 13.67B USD | €1.76M 2.03M USD | €9.56 11.03 USD | €9.80 11.31 USD | €11.84B 13.67B USD | 11.04 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.22 4.87 USD |
-0.12
|
€9.53B 11B USD | €3.84M 4.44M USD | €4.20 4.85 USD | €4.29 4.95 USD | €9.53B 11B USD | 11.73 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.39 22.38 USD |
-0.56
|
€7.56B 8.72B USD | €138.27K 159.61K USD | €19.15 22.11 USD | €19.52 22.53 USD | €7.56B 8.72B USD | 10.77 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.20 76.42 USD |
-2.79
|
€7.19B 8.3B USD | €118.58K 136.88K USD | €62.90 72.61 USD | €68.10 78.61 USD | €7.19B 8.3B USD | 6.23 | €10.61 12.25 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.15 20.95 USD |
-0.55
|
€5.54B 6.4B USD | €216.58K 250.01K USD | €17.97 20.74 USD | €18.40 21.24 USD | €5.54B 6.4B USD | 5.41 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.94 26.48 USD |
+0.17
|
€4.87B 5.62B USD | €50.62K 58.43K USD | €22.76 26.27 USD | €23.30 26.9 USD | €4.87B 5.62B USD | 20.66 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.78 19.37 USD |
+1.94
|
€4.35B 5.02B USD | €39.68K 45.81K USD | €16.54 19.09 USD | €17.00 19.62 USD | €4.35B 5.02B USD | 13.64 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.78 47.07 USD |
+0.74
|
€4.12B 4.76B USD | €99.27K 114.6K USD | €40.50 46.75 USD | €41.34 47.72 USD | €4.12B 4.76B USD | 26.48 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.16 54.44 USD |
+1.55
|
€3.52B 4.06B USD | €13.19K 15.23K USD | €46.84 54.07 USD | €47.64 54.99 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.64 28.44 USD |
-0.32
|
€3.31B 3.82B USD | €71.01K 81.96K USD | €24.62 28.42 USD | €24.88 28.72 USD | €3.31B 3.82B USD | 10.35 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.12 4.76 USD |
+2.99
|
€1.50B 1.73B USD | €393.34K 454.05K USD | €4.05 4.68 USD | €4.18 4.82 USD | €1.50B 1.73B USD | 7.22 | €0.57 0.66 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.94 USD |
+0.15
|
€1.48B 1.71B USD | €310.66K 358.6K USD | €3.40 3.92 USD | €3.48 4.02 USD | €1.48B 1.71B USD | 8.11 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.96 13.81 USD |
+1.18
|
€1.27B 1.47B USD | €28.42K 32.81K USD | €11.80 13.62 USD | €12.04 13.9 USD | €1.27B 1.47B USD | 1196.00 | €0.01 0.01 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€43.60 50.33 USD |
+1.87
|
€1.09B 1.26B USD | €5.07K 5.85K USD | €42.40 48.94 USD | €44.10 50.91 USD | €1.09B 1.26B USD | 13.58 | €3.21 3.71 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.85 37.92 USD |
+1.08
|
€1.08B 1.25B USD | €12.15K 14.03K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.08B 1.25B USD | 20.79 | €1.58 1.82 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.03 6.95 USD |
+0.25
|
€1.03B 1.18B USD | €63.42K 73.2K USD | €6.00 6.93 USD | €6.09 7.02 USD | €1.03B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
0
|
€985.90M 1.14B USD | €12.21K 14.09K USD | €10.97 12.66 USD | €11.19 12.92 USD | €985.90M 1.14B USD | 10.15 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €7.70K 8.89K USD | €7.37 8.51 USD | €7.42 8.57 USD | €782.72M 903.52M USD | 13.96 | €0.53 0.61 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
+1.4
|
€769.93M 888.76M USD | €8.90K 10.27K USD | €2.86 3.3 USD | €2.92 3.37 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.36 13.11 USD |
-0.35
|
€723.63M 835.31M USD | €8.08K 9.32K USD | €11.30 13.04 USD | €11.46 13.23 USD | €723.63M 835.31M USD | 13.68 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.48 12.1 USD |
-0.19
|
€606.27M 699.84M USD | €3.32K 3.84K USD | €10.26 11.84 USD | €10.50 12.12 USD | €606.27M 699.84M USD | 14.16 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.50 12.12 USD |
-0.76
|
€504.99M 582.93M USD | €11.57K 13.36K USD | €10.36 11.96 USD | €10.60 12.24 USD | €504.99M 582.93M USD | 6.52 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.79 USD |
+2.18
|
€481.74M 556.08M USD | €130.14K 150.23K USD | €3.20 3.69 USD | €3.29 3.8 USD | €481.74M 556.08M USD | 10.58 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.23 1.42 USD |
-1.44
|
€427.99M 494.05M USD | €74.08K 85.52K USD | €1.22 1.41 USD | €1.25 1.44 USD | €427.99M 494.05M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.72 11.22 USD |
-1.42
|
€349.00M 402.86M USD | €56.00 64.64 USD | €9.72 11.22 USD | €9.86 11.38 USD | €349.00M 402.86M USD | 20.25 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.43 1.65 USD |
-0.69
|
€347.72M 401.39M USD | €783.00 903.84 USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.72M 401.39M USD | 71.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €1.44K 1.66K USD | €14.75 17.03 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
0
|
€282.35M 325.93M USD | €17.83K 20.58K USD | €5.28 6.09 USD | €5.39 6.22 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
0
|
€257.88M 297.67M USD | €21.00K 24.24K USD | €1.50 1.73 USD | €1.54 1.78 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.36 9.65 USD |
-0.71
|
€256.42M 295.99M USD | €3.12K 3.6K USD | €8.30 9.58 USD | €8.40 9.7 USD | €256.42M 295.99M USD | 25.33 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.46 12.07 USD |
-0.19
|
€253.56M 292.69M USD | €9.96K 11.5K USD | €10.34 11.94 USD | €10.68 12.33 USD | €253.56M 292.69M USD | 30.76 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.88 3.32 USD |
+1.95
|
€238.99M 275.87M USD | €41.26K 47.62K USD | €2.83 3.26 USD | €2.90 3.34 USD | €238.99M 275.87M USD | 16.94 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.77 5.5 USD |
+0.53
|
€204.15M 235.66M USD | €8.55K 9.87K USD | €4.74 5.47 USD | €4.80 5.54 USD | €204.15M 235.66M USD | 6.90 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.85 4.44 USD |
+1.58
|
€199.58M 230.39M USD | €13.20K 15.24K USD | €3.80 4.38 USD | €3.89 4.48 USD | €199.58M 230.39M USD | 10.13 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
-0.93
|
€173.41M 200.18M USD | €6.51K 7.51K USD | €5.31 6.13 USD | €5.38 6.21 USD | €173.41M 200.18M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.48 USD |
+0.16
|
€161.64M 186.59M USD | €37.89K 43.74K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.64M 186.59M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+2.14
|
€159.32M 183.9M USD | €10.24K 11.82K USD | €3.29 3.8 USD | €3.34 3.86 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.07 4.7 USD |
-0.37
|
€147.74M 170.54M USD | €4.05K 4.67K USD | €4.04 4.66 USD | €4.10 4.73 USD | €147.74M 170.54M USD | 19.38 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.66 11.15 USD |
-0.92
|
€138.53M 159.91M USD | €5.44K 6.28K USD | €9.63 11.12 USD | €9.83 11.35 USD | €138.53M 159.91M USD | 20.12 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.24 8.36 USD |
+0.56
|
€133.77M 154.42M USD | €1.01K 1.16K USD | €7.24 8.36 USD | €7.30 8.43 USD | €133.77M 154.42M USD | 24.96 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.70 5.43 USD |
+0.43
|
€130.32M 150.44M USD | €12.43K 14.34K USD | €4.62 5.33 USD | €4.77 5.51 USD | €130.32M 150.44M USD | 12.70 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-2.08
|
€122.30M 141.17M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+1.77
|
€93.49M 107.92M USD | €1.29K 1.48K USD | €3.45 3.98 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
+1.33
|
€90.80M 104.82M USD | €400.00 461.73 USD | €2.25 2.6 USD | €2.28 2.63 USD | €90.80M 104.82M USD | 13.41 | €0.17 0.2 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.79 3.22 USD |
-3.79
|
€87.61M 101.13M USD | €9.70K 11.2K USD | €2.79 3.22 USD | €2.97 3.43 USD | €87.61M 101.13M USD | 19.92 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.22
|
€80.35M 92.75M USD | €345.00 398.25 USD | €0.45 0.52 USD | €0.45 0.52 USD | €80.35M 92.75M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.03M 85.45M USD | €53.02K 61.2K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.35 2.71 USD |
-0.42
|
€68.62M 79.21M USD | €6.36K 7.34K USD | €2.34 2.7 USD | €2.39 2.76 USD | €68.62M 79.21M USD | 9.03 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.04 6.97 USD |
+2.03
|
€63.42M 73.21M USD | €951.00 1.1K USD | €5.90 6.81 USD | €6.04 6.97 USD | €63.42M 73.21M USD | 15.09 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
+0.43
|
€59.02M 68.13M USD | €439.09K 506.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.02M 68.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.14 4.78 USD |
+0.98
|
€58.42M 67.44M USD | €5.09K 5.87K USD | €4.10 4.73 USD | €4.15 4.79 USD | €58.42M 67.44M USD | 9.85 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.40 5.08 USD |
-0.45
|
€57.17M 66M USD | €3.57K 4.13K USD | €4.40 5.08 USD | €4.45 5.13 USD | €57.17M 66M USD | 30.76 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
+1.25
|
€52.43M 60.52M USD | €456.00 526.38 USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.43M 60.52M USD | 18.88 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.95 2.25 USD |
-1.27
|
€46.80M 54.02M USD | €1.49K 1.72K USD | €1.93 2.23 USD | €1.95 2.25 USD | €46.80M 54.02M USD | 44.20 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.56 2.96 USD |
-1.16
|
€46.45M 53.62M USD | €1.84K 2.12K USD | €2.53 2.92 USD | €2.56 2.96 USD | €46.45M 53.62M USD | 4.41 | €0.58 0.67 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.57
|
€45.80M 52.87M USD | €3.10K 3.58K USD | €6.98 8.06 USD | €7.02 8.1 USD | €45.80M 52.87M USD | 7.21 | €0.97 1.12 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
+0.3
|
€45.05M 52M USD | €3.87K 4.47K USD | €1.68 1.94 USD | €1.70 1.96 USD | €45.05M 52M USD | 8.92 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+2.33
|
€43.51M 50.22M USD | €3.95K 4.56K USD | €1.22 1.4 USD | €1.23 1.42 USD | €43.51M 50.22M USD | 24.64 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.32 0.37 USD |
-1.52
|
€39.14M 45.18M USD | €35.01K 40.42K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.14M 45.18M USD | 32.30 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
0
|
€38.65M 44.61M USD | €11.95K 13.79K USD | €1.76 2.03 USD | €1.80 2.07 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.20 2.54 USD |
+2.33
|
€38.34M 44.26M USD | €4.87K 5.62K USD | €2.19 2.53 USD | €2.24 2.59 USD | €38.34M 44.26M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
-1.67
|
€37.32M 43.07M USD | €2.81K 3.24K USD | €2.32 2.68 USD | €2.38 2.75 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.68
|
€35.50M 40.98M USD | €10.52K 12.14K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
+1.46
|
€33.86M 39.09M USD | €12.07K 13.93K USD | €1.03 1.18 USD | €1.04 1.2 USD | €33.86M 39.09M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
-0.42
|
€31.92M 36.84M USD | €820.00 946.55 USD | €2.35 2.71 USD | €2.39 2.76 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.32 USD |
-0.73
|
€31.08M 35.87M USD | €4.31K 4.97K USD | €0.27 0.31 USD | €0.27 0.32 USD | €31.08M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€30.70M 35.43M USD | €501.00 578.32 USD | €1.55 1.79 USD | €1.58 1.82 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
-0.24
|
€29.97M 34.6M USD | €7.04K 8.13K USD | €8.26 9.53 USD | €8.42 9.72 USD | €29.97M 34.6M USD | 4.19 | €2.00 2.31 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+2.33
|
€26.11M 30.14M USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.88
|
€14.73M 17M USD | €17.00K 19.63K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.66 3.07 USD |
0
|
€12.61M 14.55M USD | €3.55K 4.1K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.61M 14.55M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.28M 11.86M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.28M 11.86M USD | 13.45 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.83M 10.19M USD | €9.61K 11.09K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.73 USD |
+2.25
|
€7.94M 9.16M USD | €2.10K 2.42K USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.94M 9.16M USD | 0 | -€0.02 -0.02 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.26 0.3 USD |
-21.21
|
€7.36M 8.5M USD | €87.00 100.43 USD | €0.26 0.3 USD | €0.34 0.39 USD | €7.36M 8.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €250.00 288.58 USD | €2.00 2.31 USD | €2.01 2.32 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.54 USD |
-2.11
|
€4.91M 5.67M USD | €2.83K 3.27K USD | €0.46 0.53 USD | €0.47 0.54 USD | €4.91M 5.67M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.78
|
€3.85M 4.44M USD | €812.00 937.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.17 | €50.91 58.77 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
+1.72
|
€1.01B 1.16B USD | €213.00 245.87 USD | €46.00 53.1 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 48.65 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+2.67
|
€421.64M 486.71M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.30 45.37 USD |
+1.55
|
€396.14M 457.28M USD | €60.00 69.26 USD | €39.00 45.02 USD | €39.50 45.6 USD | €396.14M 457.28M USD | 12.59 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
0
|
€129.36M 149.32M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €129.36M 149.32M USD | 9.45 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.30 7.27 USD |
-10
|
€118.50M 136.79M USD | €3.38K 3.9K USD | €6.30 7.27 USD | €6.30 7.27 USD | €118.50M 136.79M USD | 24.23 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €264.00 304.74 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.18 3.67 USD |
+1.6
|
€54.31M 62.7M USD | €630.00 727.23 USD | €3.15 3.64 USD | €3.19 3.68 USD | €54.31M 62.7M USD | 75.71 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.87 4.47 USD |
+4.31
|
€52.80M 60.95M USD | €60.00 69.26 USD | €3.87 4.47 USD | €3.87 4.47 USD | €52.80M 60.95M USD | 48.98 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
+1.62
|
€44.58M 51.46M USD | €956.00 1.1K USD | €1.86 2.15 USD | €1.94 2.24 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €52.00 60.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
