Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.10 58.99 USD |
+1.8
|
€18.62B 21.5B USD | €13.84K 15.97K USD | €50.60 58.41 USD | €51.10 58.99 USD | €18.62B 21.5B USD | 18.71 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.69 5.41 USD |
-1.12
|
€16.81B 19.41B USD | €305.93K 353.15K USD | €4.68 5.41 USD | €4.72 5.45 USD | €16.81B 19.41B USD | 12.66 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.31 19.98 USD |
-0.75
|
€15.51B 17.91B USD | €95.66K 110.42K USD | €17.26 19.92 USD | €17.50 20.2 USD | €15.51B 17.91B USD | 13.95 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.90 27.59 USD |
+0.5
|
€14.04B 16.2B USD | €35.11K 40.53K USD | €23.80 27.47 USD | €23.96 27.66 USD | €14.04B 16.2B USD | 18.52 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.38 11.98 USD |
-0.57
|
€12.79B 14.76B USD | €120.57K 139.18K USD | €10.35 11.94 USD | €10.45 12.06 USD | €12.79B 14.76B USD | 11.53 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.67 5.39 USD |
-1.54
|
€10.54B 12.17B USD | €239.86K 276.88K USD | €4.67 5.39 USD | €4.77 5.51 USD | €10.54B 12.17B USD | 12.97 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.47 22.47 USD |
-0.15
|
€8.00B 9.24B USD | €7.32K 8.44K USD | €19.40 22.39 USD | €19.51 22.52 USD | €8.00B 9.24B USD | 10.81 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.50 76.76 USD |
-1.7
|
€7.22B 8.34B USD | €13.84K 15.98K USD | €65.85 76.01 USD | €67.00 77.34 USD | €7.22B 8.34B USD | 6.16 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.31 19.98 USD |
-2.2
|
€5.29B 6.1B USD | €16.08K 18.57K USD | €17.24 19.9 USD | €17.55 20.26 USD | €5.29B 6.1B USD | 5.04 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.22 26.8 USD |
+0.17
|
€4.93B 5.69B USD | €3.17K 3.66K USD | €23.02 26.57 USD | €23.34 26.94 USD | €4.93B 5.69B USD | 20.91 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€42.92 49.54 USD |
+0.28
|
€4.34B 5.01B USD | €13.71K 15.83K USD | €42.50 49.06 USD | €43.18 49.84 USD | €4.34B 5.01B USD | 27.87 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.24 18.75 USD |
+1.25
|
€4.21B 4.86B USD | €2.85K 3.29K USD | €16.04 18.52 USD | €16.28 18.79 USD | €4.21B 4.86B USD | 13.20 | €1.23 1.42 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.44 57.07 USD |
+0.37
|
€3.69B 4.26B USD | €2.78K 3.21K USD | €49.44 57.07 USD | €49.80 57.49 USD | €3.69B 4.26B USD | 11.55 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€25.08 28.95 USD |
+0.08
|
€3.37B 3.89B USD | €9.76K 11.27K USD | €25.00 28.86 USD | €25.12 29 USD | €3.37B 3.89B USD | 10.53 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.73 4.31 USD |
0
|
€1.62B 1.87B USD | €14.45K 16.68K USD | €3.72 4.29 USD | €3.75 4.32 USD | €1.62B 1.87B USD | 8.88 | €0.42 0.48 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.42 5.1 USD |
-1.23
|
€1.60B 1.85B USD | €2.44K 2.82K USD | €4.40 5.07 USD | €4.47 5.15 USD | €1.60B 1.85B USD | 7.62 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.16 14.04 USD |
-0.33
|
€1.30B 1.49B USD | €945.00 1.09K USD | €12.14 14.01 USD | €12.20 14.08 USD | €1.30B 1.49B USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€48.00 55.41 USD |
+0.31
|
€1.20B 1.39B USD | €60.00 69.26 USD | €47.80 55.18 USD | €48.00 55.41 USD | €1.20B 1.39B USD | 13.95 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.60 38.79 USD |
0
|
€1.11B 1.28B USD | €83.00 95.81 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.11B 1.28B USD | 27.09 | €1.24 1.43 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.34 7.32 USD |
-0.24
|
€1.08B 1.25B USD | €9.51K 10.98K USD | €6.32 7.29 USD | €6.38 7.36 USD | €1.08B 1.25B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.37 13.12 USD |
-0.18
|
€1.02B 1.18B USD | €5.82K 6.71K USD | €11.36 13.11 USD | €11.50 13.27 USD | €1.02B 1.18B USD | 10.52 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.16 3.65 USD |
0
|
€838.96M 968.44M USD | €400.00 461.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €838.96M 968.44M USD | 79.00 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.64 8.82 USD |
+0.53
|
€808.11M 932.83M USD | €311.00 359 USD | €7.63 8.81 USD | €7.63 8.81 USD | €808.11M 932.83M USD | 15.27 | €0.50 0.58 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.28 14.18 USD |
+0.66
|
€782.24M 902.96M USD | €646.00 745.7 USD | €12.22 14.11 USD | €12.28 14.18 USD | €782.24M 902.96M USD | 14.79 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.62 11.1 USD |
+2.12
|
€556.52M 642.41M USD | €1.04K 1.21K USD | €9.47 10.93 USD | €9.68 11.17 USD | €556.52M 642.41M USD | 13.54 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.92 12.61 USD |
+0.55
|
€525.19M 606.24M USD | €10.00 11.54 USD | €10.92 12.61 USD | €10.92 12.61 USD | €525.19M 606.24M USD | 6.78 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.34 1.55 USD |
0
|
€465.51M 537.36M USD | €622.00 718 USD | €1.34 1.55 USD | €1.34 1.55 USD | €465.51M 537.36M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.49 1.72 USD |
0
|
€362.31M 418.23M USD | €21.05K 24.3K USD | €1.49 1.72 USD | €1.49 1.72 USD | €362.31M 418.23M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.80 11.31 USD |
0
|
€351.87M 406.18M USD | €1.30K 1.5K USD | €9.80 11.31 USD | €9.80 11.31 USD | €351.87M 406.18M USD | 20.41 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.65 6.52 USD |
+2.36
|
€301.26M 347.76M USD | €3.52K 4.07K USD | €5.57 6.43 USD | €5.69 6.57 USD | €301.26M 347.76M USD | 40.35 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.15 17.49 USD |
+1.34
|
€300.95M 347.4M USD | €71.00 81.96 USD | €15.00 17.32 USD | €15.15 17.49 USD | €300.95M 347.4M USD | 1.16 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.60 1.85 USD |
0
|
€273.25M 315.42M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €273.25M 315.42M USD | 53.33 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.60 9.93 USD |
+1.42
|
€260.62M 300.84M USD | €1.00K 1.15K USD | €8.50 9.81 USD | €8.54 9.86 USD | €260.62M 300.84M USD | 39.09 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.26 11.84 USD |
+0.39
|
€252.03M 290.93M USD | €811.00 936.17 USD | €10.22 11.8 USD | €10.28 11.87 USD | €252.03M 290.93M USD | 39.46 | €0.26 0.3 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.94 3.39 USD |
-0.67
|
€243.97M 281.62M USD | €9.23K 10.66K USD | €2.94 3.39 USD | €2.99 3.45 USD | €243.97M 281.62M USD | 16.33 | €0.18 0.21 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.23 6.04 USD |
+5.24
|
€224.08M 258.66M USD | €21.88K 25.26K USD | €5.14 5.93 USD | €5.23 6.04 USD | €224.08M 258.66M USD | 9.50 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.01 4.63 USD |
-0.25
|
€207.88M 239.96M USD | €227.00 262.03 USD | €4.01 4.63 USD | €4.09 4.72 USD | €207.88M 239.96M USD | 10.55 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.80 6.7 USD |
+0.69
|
€188.00M 217.01M USD | €10.91K 12.59K USD | €5.65 6.52 USD | €5.80 6.7 USD | €188.00M 217.01M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.60 5.31 USD |
0
|
€166.98M 192.75M USD | €1.94K 2.24K USD | €4.60 5.31 USD | €4.62 5.33 USD | €166.98M 192.75M USD | 21.90 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.31 1.51 USD |
+0.77
|
€164.66M 190.07M USD | €352.00 406.33 USD | €1.31 1.51 USD | €1.31 1.51 USD | €164.66M 190.07M USD | 3.44 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+0.91
|
€159.20M 183.77M USD | €1.00 1.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €159.20M 183.77M USD | 5.96 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.28 11.87 USD |
0
|
€144.45M 166.74M USD | €1.63K 1.88K USD | €10.28 11.87 USD | €10.40 12.01 USD | €144.45M 166.74M USD | 20.55 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.56 8.73 USD |
-0.26
|
€139.68M 161.24M USD | €102.00 117.74 USD | €7.52 8.68 USD | €7.56 8.73 USD | €139.68M 161.24M USD | 31.50 | €0.24 0.28 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.94 5.7 USD |
-0.2
|
€136.98M 158.12M USD | €800.00 923.47 USD | €4.95 5.71 USD | €4.96 5.73 USD | €136.98M 158.12M USD | 12.04 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.50 1.73 USD |
0
|
€130.10M 150.18M USD | €3.06K 3.53K USD | €1.50 1.73 USD | €1.50 1.73 USD | €130.10M 150.18M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.22 3.72 USD |
+0.78
|
€101.11M 116.71M USD | €424.00 489.44 USD | €3.19 3.68 USD | €3.22 3.72 USD | €101.11M 116.71M USD | 161.00 | €0.02 0.02 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.36 3.88 USD |
+0.6
|
€91.05M 105.1M USD | €10.00 11.54 USD | €3.36 3.88 USD | €3.36 3.88 USD | €91.05M 105.1M USD | 14.00 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.28 2.63 USD |
-1.72
|
€90.80M 104.82M USD | €78.00 90.04 USD | €2.28 2.63 USD | €2.28 2.63 USD | €90.80M 104.82M USD | 22.80 | €0.10 0.12 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.21
|
€82.13M 94.81M USD | €2.35K 2.71K USD | €0.46 0.53 USD | €0.47 0.54 USD | €82.13M 94.81M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.82
|
€75.73M 87.42M USD | €42.78K 49.38K USD | €0.25 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.43 2.81 USD |
+0.41
|
€73.26M 84.57M USD | €1.88K 2.17K USD | €2.43 2.81 USD | €2.43 2.81 USD | €73.26M 84.57M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+1.59
|
€63.77M 73.61M USD | €166.43K 192.12K USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.77M 73.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.21 4.85 USD |
+0.36
|
€59.34M 68.5M USD | €745.00 859.98 USD | €4.21 4.85 USD | €4.24 4.89 USD | €59.34M 68.5M USD | 10.01 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.45 5.14 USD |
0
|
€57.85M 66.77M USD | €9.05K 10.45K USD | €4.45 5.14 USD | €4.45 5.14 USD | €57.85M 66.77M USD | 31.11 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.80 10.16 USD |
+1.38
|
€56.82M 65.59M USD | €297.00 342.84 USD | €8.70 10.04 USD | €8.80 10.16 USD | €56.82M 65.59M USD | 20.46 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.14 2.47 USD |
0
|
€51.49M 59.43M USD | €2.79K 3.22K USD | €2.14 2.47 USD | €2.14 2.47 USD | €51.49M 59.43M USD | 48.63 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.32 8.45 USD |
+0.27
|
€47.90M 55.29M USD | €200.00 230.87 USD | €7.32 8.45 USD | €7.32 8.45 USD | €47.90M 55.29M USD | 7.70 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
-0.78
|
€46.09M 53.2M USD | €1.80K 2.08K USD | €2.54 2.93 USD | €2.60 3 USD | €46.09M 53.2M USD | 8.19 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.72 1.98 USD |
0
|
€45.84M 52.92M USD | €52.56K 60.67K USD | €1.72 1.98 USD | €1.72 1.98 USD | €45.84M 52.92M USD | 13.19 | €0.13 0.15 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.50 2.89 USD |
0
|
€43.60M 50.33M USD | €14.41K 16.63K USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.60M 50.33M USD | 27.77 | €0.09 0.1 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.73 3.15 USD |
-0.73
|
€43.35M 50.04M USD | €50.00 57.72 USD | €2.73 3.15 USD | €2.73 3.15 USD | €43.35M 50.04M USD | 91.00 | €0.03 0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.21 1.4 USD |
+0.17
|
€42.95M 49.58M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €42.95M 49.58M USD | 60.70 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+2.37
|
€41.92M 48.39M USD | €304.00 350.92 USD | €0.34 0.39 USD | €0.35 0.4 USD | €41.92M 48.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.93 2.23 USD |
+4.89
|
€41.67M 48.1M USD | €39.35K 45.42K USD | €1.88 2.16 USD | €1.97 2.27 USD | €41.67M 48.1M USD | 12.78 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.60 1.85 USD |
-0.87
|
€38.38M 44.3M USD | €11.00 12.7 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.38M 44.3M USD | 177.77 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.58 2.98 USD |
-1.53
|
€35.04M 40.45M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.63 3.04 USD | €35.04M 40.45M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.30 0.35 USD |
+2.36
|
€34.49M 39.81M USD | €250.00 288.58 USD | €0.30 0.35 USD | €0.30 0.35 USD | €34.49M 39.81M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
-0.47
|
€34.43M 39.75M USD | €28.58K 33K USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.43M 39.75M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.66 1.92 USD |
-1.19
|
€32.87M 37.95M USD | €916.00 1.06K USD | €1.66 1.92 USD | €1.66 1.92 USD | €32.87M 37.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.56 9.88 USD |
+2.39
|
€30.62M 35.34M USD | €1.34K 1.54K USD | €8.56 9.88 USD | €8.56 9.88 USD | €30.62M 35.34M USD | 4.45 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.29 USD |
0
|
€25.22M 29.11M USD | €42.15K 48.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.22M 29.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
-0.4
|
€15.89M 18.34M USD | €7.00K 8.08K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.89M 18.34M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.85 0.98 USD |
-0.23
|
€10.61M 12.25M USD | €90.00 103.89 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.61M 12.25M USD | 42.50 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
-3.23
|
€10.42M 12.02M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.42M 12.02M USD | 13.63 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.36 0.42 USD |
+0.56
|
€10.20M 11.77M USD | €1.15K 1.33K USD | €0.36 0.42 USD | €0.36 0.42 USD | €10.20M 11.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.89M 10.27M USD | €2.71K 3.13K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.89M 10.27M USD | 11.63 | €0.04 0.04 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.24 3.73 USD |
+1.09
|
€7.35M 8.49M USD | €2.88K 3.32K USD | €3.19 3.68 USD | €3.24 3.74 USD | €7.35M 8.49M USD | 10.10 | €0.32 0.37 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.95 2.25 USD |
+0.26
|
€5.94M 6.86M USD | €1.20K 1.39K USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.94M 6.86M USD | 12.03 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.82 0.95 USD |
+1.23
|
€4.08M 4.71M USD | €12.00 13.85 USD | €0.82 0.95 USD | €0.82 0.95 USD | €4.08M 4.71M USD | 10.64 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €12.78K 14.76K USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €12.00 13.85 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 9.79 | €42.47 49.02 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
-1.69
|
€991.29M 1.14B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 52.72 | €0.88 1.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-1.7
|
€407.23M 470.08M USD | €158.00 182.38 USD | €40.40 46.64 USD | €40.40 46.64 USD | €407.23M 470.08M USD | 13.20 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
-2
|
€402.47M 464.59M USD | €28.00 32.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.05 8.14 USD |
0
|
€132.61M 153.08M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €132.61M 153.08M USD | 32.04 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.80 32.09 USD |
0
|
€130.29M 150.4M USD | €162.00 187 USD | €27.80 32.09 USD | €27.80 32.09 USD | €130.29M 150.4M USD | 9.48 | €2.93 3.38 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
0
|
€117.00M 135.06M USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.65 8.83 USD |
+9.29
|
€107.10M 123.63M USD | €3.00 3.46 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.10M 123.63M USD | 15.30 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €174.00 200.85 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.80 9 USD |
-1.27
|
€81.90M 94.54M USD | €30.00 34.63 USD | €7.80 9 USD | €7.80 9 USD | €81.90M 94.54M USD | 8.12 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.48 4.02 USD |
0
|
€59.44M 68.61M USD | €1.20K 1.39K USD | €3.48 4.02 USD | €3.48 4.02 USD | €59.44M 68.61M USD | 82.85 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€4.00 4.62 USD |
+1.78
|
€54.67M 63.11M USD | €57.00 65.8 USD | €3.94 4.55 USD | €4.00 4.62 USD | €54.67M 63.11M USD | 50.63 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.02 2.33 USD |
0
|
€47.90M 55.29M USD | €3.04K 3.51K USD | €2.02 2.33 USD | €2.02 2.33 USD | €47.90M 55.29M USD | 29.70 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€23.15M 26.73M USD | €321.00 370.54 USD | €7.00 8.08 USD | €7.00 8.08 USD | €23.15M 26.73M USD | 11.45 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
