Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.70 58.52 USD |
+0.8
|
€18.48B 21.33B USD | €10.25K 11.83K USD | €50.60 58.41 USD | €50.90 58.76 USD | €18.48B 21.33B USD | 18.57 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.43 5.12 USD |
+0.05
|
€15.90B 18.36B USD | €3.01M 3.48M USD | €4.40 5.08 USD | €4.50 5.19 USD | €15.90B 18.36B USD | 11.66 | €0.38 0.44 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.26 18.76 USD |
+0.37
|
€14.57B 16.81B USD | €604.96K 698.33K USD | €16.10 18.58 USD | €16.40 18.93 USD | €14.57B 16.81B USD | 12.79 | €1.27 1.47 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.72 26.23 USD |
+0.62
|
€13.34B 15.4B USD | €93.73K 108.2K USD | €22.58 26.06 USD | €22.96 26.5 USD | €13.34B 15.4B USD | 17.47 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.68 11.17 USD |
+0.37
|
€11.92B 13.76B USD | €1.33M 1.53M USD | €9.56 11.03 USD | €9.80 11.31 USD | €11.92B 13.76B USD | 10.75 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.26 4.92 USD |
+0.73
|
€9.61B 11.09B USD | €3.06M 3.54M USD | €4.20 4.85 USD | €4.29 4.95 USD | €9.61B 11.09B USD | 11.83 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.25 22.22 USD |
-1.28
|
€7.50B 8.66B USD | €76.15K 87.91K USD | €19.15 22.11 USD | €19.52 22.53 USD | €7.50B 8.66B USD | 10.69 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.40 76.65 USD |
-2.5
|
€7.21B 8.33B USD | €21.82K 25.18K USD | €66.15 76.36 USD | €68.10 78.61 USD | €7.21B 8.33B USD | 6.25 | €10.61 12.25 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.01 20.79 USD |
-1.32
|
€5.50B 6.35B USD | €77.53K 89.49K USD | €17.97 20.74 USD | €18.40 21.24 USD | €5.50B 6.35B USD | 5.44 | €3.31 3.82 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.02 26.57 USD |
+0.52
|
€4.89B 5.64B USD | €19.52K 22.53K USD | €22.76 26.27 USD | €23.30 26.9 USD | €4.89B 5.64B USD | 19.84 | €1.16 1.34 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.82 19.42 USD |
+2.19
|
€4.36B 5.03B USD | €17.72K 20.46K USD | €16.54 19.09 USD | €17.00 19.62 USD | €4.36B 5.03B USD | 12.74 | €1.32 1.52 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.12 47.47 USD |
+1.58
|
€4.16B 4.8B USD | €39.84K 45.98K USD | €40.98 47.3 USD | €41.34 47.72 USD | €4.16B 4.8B USD | 26.70 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.40 54.72 USD |
+2.07
|
€3.54B 4.08B USD | €8.07K 9.32K USD | €46.84 54.07 USD | €47.40 54.72 USD | €3.54B 4.08B USD | 10.82 | €4.38 5.06 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.76 28.58 USD |
+0.16
|
€3.33B 3.84B USD | €37.37K 43.14K USD | €24.62 28.42 USD | €24.88 28.72 USD | €3.33B 3.84B USD | 10.40 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.43 3.96 USD |
+0.73
|
€1.49B 1.72B USD | €156.42K 180.57K USD | €3.42 3.94 USD | €3.48 4.02 USD | €1.49B 1.72B USD | 7.62 | €0.45 0.52 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.08 4.7 USD |
+1.87
|
€1.48B 1.71B USD | €315.10K 363.73K USD | €4.05 4.68 USD | €4.11 4.74 USD | €1.48B 1.71B USD | 7.14 | €0.57 0.66 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.84 13.67 USD |
+0.17
|
€1.26B 1.46B USD | €13.97K 16.13K USD | €11.80 13.62 USD | €12.02 13.88 USD | €1.26B 1.46B USD | 1184.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.80 37.86 USD |
+0.92
|
€1.08B 1.25B USD | €1.19K 1.37K USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.08B 1.25B USD | 20.75 | €1.58 1.82 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.40 48.94 USD |
-0.93
|
€1.06B 1.22B USD | €4.36K 5.03K USD | €42.40 48.94 USD | €44.10 50.91 USD | €1.06B 1.22B USD | 13.20 | €3.21 3.71 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.02 6.95 USD |
+0.17
|
€1.03B 1.18B USD | €24.71K 28.52K USD | €6.00 6.93 USD | €6.09 7.02 USD | €1.03B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.12 12.84 USD |
+1.37
|
€999.38M 1.15B USD | €6.04K 6.97K USD | €10.97 12.66 USD | €11.19 12.92 USD | €999.38M 1.15B USD | 10.29 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.40 8.54 USD |
+0.27
|
€782.72M 903.52M USD | €1.96K 2.26K USD | €7.37 8.51 USD | €7.40 8.54 USD | €782.72M 903.52M USD | 13.96 | €0.53 0.61 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
+0.7
|
€764.62M 882.63M USD | €5.22K 6.02K USD | €2.86 3.3 USD | €2.88 3.32 USD | €764.62M 882.63M USD | 0 | -€0.32 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.32 13.07 USD |
-0.7
|
€721.08M 832.37M USD | €6.63K 7.65K USD | €11.32 13.07 USD | €11.46 13.23 USD | €721.08M 832.37M USD | 13.63 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.28 11.87 USD |
-2.1
|
€594.70M 686.48M USD | €2.10K 2.42K USD | €10.26 11.84 USD | €10.50 12.12 USD | €594.70M 686.48M USD | 14.47 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.40 12.01 USD |
-1.7
|
€500.18M 577.37M USD | €8.08K 9.33K USD | €10.36 11.96 USD | €10.60 12.24 USD | €500.18M 577.37M USD | 6.49 | €1.60 1.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.24 3.73 USD |
+0.78
|
€475.13M 548.45M USD | €96.94K 111.9K USD | €3.20 3.69 USD | €3.25 3.75 USD | €475.13M 548.45M USD | 10.43 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.22 1.41 USD |
-2.4
|
€423.82M 489.24M USD | €30.87K 35.63K USD | €1.22 1.41 USD | €1.24 1.44 USD | €423.82M 489.24M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.86 11.38 USD |
0
|
€354.02M 408.66M USD | €27.00 31.17 USD | €9.86 11.38 USD | €9.86 11.38 USD | €354.02M 408.66M USD | 20.54 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.43 1.65 USD |
-0.69
|
€347.72M 401.39M USD | €1.49K 1.71K USD | €1.43 1.65 USD | €1.43 1.65 USD | €347.72M 401.39M USD | 71.50 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €260.00 300.13 USD | €14.75 17.03 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
0
|
€282.35M 325.93M USD | €5.93K 6.84K USD | €5.31 6.13 USD | €5.39 6.22 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.52 1.75 USD |
+0.66
|
€259.58M 299.65M USD | €13.22K 15.26K USD | €1.50 1.73 USD | €1.54 1.78 USD | €259.58M 299.65M USD | 50.66 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.34 9.63 USD |
-0.95
|
€255.80M 295.28M USD | €300.00 346.3 USD | €8.34 9.63 USD | €8.40 9.7 USD | €255.80M 295.28M USD | 25.27 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.36 11.96 USD |
-1.15
|
€251.13M 289.89M USD | €7.10K 8.19K USD | €10.34 11.94 USD | €10.68 12.33 USD | €251.13M 289.89M USD | 29.60 | €0.35 0.4 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.88 3.32 USD |
+1.95
|
€238.99M 275.87M USD | €24.88K 28.72K USD | €2.83 3.26 USD | €2.89 3.34 USD | €238.99M 275.87M USD | 16.94 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.79 5.53 USD |
+1.05
|
€205.22M 236.9M USD | €4.05K 4.67K USD | €4.74 5.47 USD | €4.80 5.54 USD | €205.22M 236.9M USD | 6.94 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.84 4.43 USD |
+1.19
|
€198.81M 229.49M USD | €7.88K 9.09K USD | €3.80 4.38 USD | €3.84 4.43 USD | €198.81M 229.49M USD | 10.09 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.33 6.15 USD |
-1.3
|
€172.76M 199.43M USD | €5.74K 6.63K USD | €5.31 6.13 USD | €5.36 6.19 USD | €172.76M 199.43M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.31
|
€161.89M 186.88M USD | €35.14K 40.56K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.89M 186.88M USD | 3.38 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
+1.83
|
€158.84M 183.35M USD | €242.00 279.35 USD | €3.29 3.8 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
+0.37
|
€148.83M 171.8M USD | €2.36K 2.72K USD | €4.04 4.66 USD | €4.10 4.73 USD | €148.83M 171.8M USD | 18.63 | €0.22 0.25 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.67 11.16 USD |
-0.81
|
€138.67M 160.08M USD | €3.42K 3.95K USD | €9.63 11.12 USD | €9.83 11.35 USD | €138.67M 160.08M USD | 19.73 | €0.49 0.57 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.26 8.38 USD |
+0.83
|
€134.14M 154.84M USD | €101.00 116.59 USD | €7.26 8.38 USD | €7.30 8.43 USD | €134.14M 154.84M USD | 25.03 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
+1.07
|
€131.16M 151.4M USD | €9.96K 11.49K USD | €4.62 5.33 USD | €4.77 5.51 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.41 1.63 USD |
-2.08
|
€122.30M 141.17M USD | €1.85K 2.14K USD | €1.41 1.63 USD | €1.41 1.63 USD | €122.30M 141.17M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+1.77
|
€93.49M 107.92M USD | €1.29K 1.48K USD | €3.45 3.98 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.92 3.37 USD |
+0.69
|
€91.69M 105.84M USD | €3.22K 3.71K USD | €2.90 3.35 USD | €2.97 3.43 USD | €91.69M 105.84M USD | 20.85 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.61M 103.44M USD | €300.00 346.3 USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.61M 103.44M USD | 13.23 | €0.17 0.2 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.22
|
€80.35M 92.75M USD | €345.00 398.25 USD | €0.45 0.52 USD | €0.45 0.52 USD | €80.35M 92.75M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+0.21
|
€74.18M 85.63M USD | €1.29K 1.48K USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.18M 85.63M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.38 2.75 USD |
+0.85
|
€69.49M 80.22M USD | €3.91K 4.51K USD | €2.35 2.71 USD | €2.39 2.76 USD | €69.49M 80.22M USD | 9.15 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.90 6.81 USD |
-0.34
|
€61.95M 71.51M USD | €750.00 865.75 USD | €5.90 6.81 USD | €5.90 6.81 USD | €61.95M 71.51M USD | 14.75 | €0.40 0.46 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.15 4.79 USD |
+1.22
|
€58.56M 67.6M USD | €1.61K 1.86K USD | €4.13 4.77 USD | €4.15 4.79 USD | €58.56M 67.6M USD | 9.43 | €0.44 0.51 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-0.43
|
€58.52M 67.55M USD | €259.90K 300.01K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.52M 67.55M USD | 0 | -€0.04 -0.04 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
+0.46
|
€57.69M 66.6M USD | €3.50K 4.04K USD | €4.40 5.08 USD | €4.44 5.13 USD | €57.69M 66.6M USD | 31.04 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.14 9.4 USD |
+1.5
|
€52.56M 60.67M USD | €376.00 434.03 USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.56M 60.67M USD | 18.93 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.94 2.23 USD |
-1.78
|
€46.56M 53.74M USD | €1.32K 1.52K USD | €1.93 2.23 USD | €1.94 2.24 USD | €46.56M 53.74M USD | 43.97 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.54 2.93 USD |
-1.93
|
€46.09M 53.2M USD | €1.53K 1.77K USD | €2.53 2.92 USD | €2.55 2.94 USD | €46.09M 53.2M USD | 4.37 | €0.58 0.67 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.57
|
€45.80M 52.87M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.02 8.1 USD | €45.80M 52.87M USD | 7.21 | €0.97 1.12 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.68 1.94 USD |
-0.59
|
€44.65M 51.54M USD | €2.87K 3.31K USD | €1.68 1.94 USD | €1.70 1.96 USD | €44.65M 51.54M USD | 8.84 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+2.16
|
€43.44M 50.14M USD | €2.45K 2.83K USD | €1.22 1.4 USD | €1.23 1.42 USD | €43.44M 50.14M USD | 24.60 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€39.99M 46.16M USD | €5.01K 5.78K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
0
|
€38.65M 44.61M USD | €11.93K 13.77K USD | €1.76 2.03 USD | €1.80 2.07 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.21 2.55 USD |
+2.79
|
€38.52M 44.46M USD | €3.87K 4.46K USD | €2.19 2.53 USD | €2.24 2.59 USD | €38.52M 44.46M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
-0.84
|
€37.63M 43.44M USD | €2.20K 2.54K USD | €2.32 2.68 USD | €2.38 2.75 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+1.5
|
€35.79M 41.31M USD | €7.37K 8.51K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.79M 41.31M USD | 165.77 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
+1.46
|
€33.86M 39.09M USD | €9.67K 11.16K USD | €1.03 1.18 USD | €1.04 1.2 USD | €33.86M 39.09M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
0
|
€32.05M 37M USD | €220.00 253.95 USD | €2.36 2.72 USD | €2.39 2.76 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.30M 36.13M USD | €97.08K 112.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€30.70M 35.43M USD | €501.00 578.32 USD | €1.55 1.79 USD | €1.58 1.82 USD | €30.70M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
0
|
€30.05M 34.68M USD | €4.64K 5.36K USD | €8.26 9.53 USD | €8.42 9.72 USD | €30.05M 34.68M USD | 4.20 | €2.00 2.31 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+2.33
|
€26.11M 30.14M USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.66M 16.92M USD | €9.30K 10.74K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.66 3.07 USD |
0
|
€12.61M 14.55M USD | €3.55K 4.1K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.61M 14.55M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.28M 11.86M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.28M 11.86M USD | 13.45 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+2.42
|
€9.57M 11.05M USD | €37.00 42.71 USD | €0.34 0.39 USD | €0.34 0.39 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.83M 10.19M USD | €9.61K 11.09K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
+2.57
|
€7.96M 9.19M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €250.00 288.58 USD | €2.00 2.31 USD | €2.01 2.32 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.46 0.53 USD |
-2.95
|
€4.87M 5.62M USD | €910.00 1.05K USD | €0.46 0.53 USD | €0.46 0.53 USD | €4.87M 5.62M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.78
|
€3.85M 4.44M USD | €130.00 150.06 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.17 | €50.91 58.77 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.20 54.48 USD |
+1.72
|
€1.01B 1.16B USD | €213.00 245.87 USD | €46.00 53.1 USD | €47.20 54.48 USD | €1.01B 1.16B USD | 48.65 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €1.25K 1.44K USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+0.78
|
€393.12M 453.79M USD | €42.00 48.48 USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
0
|
€129.36M 149.32M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €129.36M 149.32M USD | 8.84 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.30 7.27 USD |
-10
|
€118.50M 136.79M USD | €3.68K 4.24K USD | €6.30 7.27 USD | €6.30 7.27 USD | €118.50M 136.79M USD | 24.23 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €528.00 609.49 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.46 | €0.52 0.6 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.15 3.64 USD |
+0.64
|
€53.80M 62.1M USD | €200.00 230.87 USD | €3.15 3.64 USD | €3.15 3.64 USD | €53.80M 62.1M USD | 75.00 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.87 4.47 USD |
+4.31
|
€52.80M 60.95M USD | €60.00 69.26 USD | €3.87 4.47 USD | €3.87 4.47 USD | €52.80M 60.95M USD | 48.98 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.88 2.17 USD |
+1.62
|
€44.58M 51.46M USD | €956.00 1.1K USD | €1.86 2.15 USD | €1.94 2.24 USD | €44.58M 51.46M USD | 27.64 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €52.00 60.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
