Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.50 58.29 USD |
+0.4
|
€18.41B 21.25B USD | €29.40K 33.94K USD | €50.40 58.18 USD | €50.90 58.76 USD | €18.41B 21.25B USD | 18.49 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.32 4.99 USD |
-2.46
|
€15.50B 17.9B USD | €10.97M 12.67M USD | €4.32 4.99 USD | €4.50 5.19 USD | €15.50B 17.9B USD | 11.67 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.00 18.47 USD |
-1.2
|
€14.34B 16.55B USD | €3.39M 3.91M USD | €15.96 18.42 USD | €16.40 18.93 USD | €14.34B 16.55B USD | 13.00 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.66 26.16 USD |
+0.35
|
€13.31B 15.36B USD | €493.51K 569.67K USD | €22.42 25.88 USD | €22.96 26.5 USD | €13.31B 15.36B USD | 17.56 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.52 10.99 USD |
-1.27
|
€11.73B 13.54B USD | €5.78M 6.68M USD | €9.43 10.89 USD | €9.80 11.31 USD | €11.73B 13.54B USD | 10.94 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.18 4.83 USD |
-1.14
|
€9.43B 10.89B USD | €10.22M 11.8M USD | €4.18 4.82 USD | €4.29 4.95 USD | €9.43B 10.89B USD | 11.61 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.35 22.34 USD |
-0.77
|
€7.54B 8.71B USD | €382.98K 442.09K USD | €19.15 22.11 USD | €19.52 22.53 USD | €7.54B 8.71B USD | 10.75 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€67.75 78.21 USD |
-0.51
|
€7.36B 8.5B USD | €206.31K 238.15K USD | €62.90 72.61 USD | €68.10 78.61 USD | €7.36B 8.5B USD | 6.28 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.49 21.34 USD |
+1.32
|
€5.65B 6.52B USD | €454.10K 524.18K USD | €17.97 20.74 USD | €18.49 21.34 USD | €5.65B 6.52B USD | 5.51 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.62 26.11 USD |
-1.22
|
€4.80B 5.54B USD | €121.17K 139.86K USD | €22.62 26.11 USD | €23.30 26.9 USD | €4.80B 5.54B USD | 20.37 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.96 18.42 USD |
-3.04
|
€4.14B 4.78B USD | €113.93K 131.51K USD | €15.94 18.4 USD | €17.00 19.62 USD | €4.14B 4.78B USD | 12.97 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.36 46.59 USD |
-0.3
|
€4.08B 4.71B USD | €271.28K 313.14K USD | €40.30 46.52 USD | €41.34 47.72 USD | €4.08B 4.71B USD | 26.20 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.64 53.84 USD |
+0.43
|
€3.48B 4.02B USD | €104.08K 120.14K USD | €46.64 53.84 USD | €47.64 54.99 USD | €3.48B 4.02B USD | 10.89 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.58 28.37 USD |
-0.57
|
€3.30B 3.81B USD | €930.17K 1.07M USD | €24.32 28.07 USD | €24.88 28.72 USD | €3.30B 3.81B USD | 10.32 | €2.38 2.75 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.18 4.83 USD |
+4.5
|
€1.52B 1.75B USD | €491.29K 567.11K USD | €4.05 4.68 USD | €4.18 4.83 USD | €1.52B 1.75B USD | 7.74 | €0.54 0.62 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.35 3.87 USD |
-1.62
|
€1.45B 1.68B USD | €1.01M 1.16M USD | €3.33 3.84 USD | €3.48 4.02 USD | €1.45B 1.68B USD | 7.97 | €0.42 0.48 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.00 13.85 USD |
+1.52
|
€1.28B 1.48B USD | €87.42K 100.92K USD | €11.80 13.62 USD | €12.10 13.97 USD | €1.28B 1.48B USD | 1200.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.00 38.09 USD |
+1.54
|
€1.09B 1.26B USD | €32.48K 37.49K USD | €32.40 37.4 USD | €33.10 38.21 USD | €1.09B 1.26B USD | 21.29 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.30 48.83 USD |
-1.17
|
€1.06B 1.22B USD | €20.24K 23.37K USD | €42.05 48.54 USD | €44.10 50.91 USD | €1.06B 1.22B USD | 13.17 | €3.21 3.71 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.00 6.93 USD |
-0.17
|
€1.02B 1.18B USD | €197.24K 227.68K USD | €5.96 6.88 USD | €6.09 7.02 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.90 12.58 USD |
-0.64
|
€979.61M 1.13B USD | €27.33K 31.55K USD | €10.90 12.58 USD | €11.19 12.92 USD | €979.61M 1.13B USD | 10.09 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.45 8.6 USD |
+0.95
|
€788.01M 909.63M USD | €13.92K 16.07K USD | €7.30 8.43 USD | €7.45 8.6 USD | €788.01M 909.63M USD | 14.32 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.90 3.35 USD |
+1.4
|
€769.93M 888.76M USD | €25.90K 29.89K USD | €2.86 3.3 USD | €2.94 3.39 USD | €769.93M 888.76M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.30 13.04 USD |
-0.88
|
€719.81M 830.9M USD | €20.05K 23.14K USD | €11.28 13.02 USD | €11.48 13.25 USD | €719.81M 830.9M USD | 13.61 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.36 11.96 USD |
-1.33
|
€599.33M 691.82M USD | €7.95K 9.18K USD | €10.26 11.84 USD | €10.50 12.12 USD | €599.33M 691.82M USD | 13.99 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.52 12.14 USD |
-0.57
|
€505.95M 584.04M USD | €19.12K 22.07K USD | €10.36 11.96 USD | €10.60 12.24 USD | €505.95M 584.04M USD | 6.53 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
+1.87
|
€480.27M 554.39M USD | €295.54K 341.15K USD | €3.20 3.69 USD | €3.35 3.87 USD | €480.27M 554.39M USD | 10.54 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
0
|
€434.25M 501.27M USD | €109.08K 125.92K USD | €1.22 1.41 USD | €1.25 1.44 USD | €434.25M 501.27M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.46 1.69 USD |
+1.39
|
€355.02M 409.81M USD | €4.61K 5.32K USD | €1.43 1.65 USD | €1.46 1.69 USD | €355.02M 409.81M USD | 73.00 | €0.02 0.02 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.79 11.3 USD |
-0.71
|
€351.51M 405.76M USD | €57.00 65.8 USD | €9.72 11.22 USD | €9.86 11.38 USD | €351.51M 405.76M USD | 20.39 | €0.48 0.55 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
-0.67
|
€294.00M 339.37M USD | €3.86K 4.46K USD | €14.70 16.97 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
0
|
€282.35M 325.93M USD | €39.50K 45.59K USD | €5.28 6.09 USD | €5.39 6.22 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
0
|
€257.88M 297.67M USD | €34.44K 39.76K USD | €1.49 1.72 USD | €1.54 1.78 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.40 9.7 USD |
-0.24
|
€257.64M 297.41M USD | €13.81K 15.95K USD | €8.30 9.58 USD | €8.40 9.7 USD | €257.64M 297.41M USD | 25.45 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
-0.57
|
€252.59M 291.57M USD | €28.04K 32.37K USD | €10.24 11.82 USD | €10.68 12.33 USD | €252.59M 291.57M USD | 30.64 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.90 3.35 USD |
+2.65
|
€240.65M 277.79M USD | €107.45K 124.03K USD | €2.83 3.26 USD | €2.93 3.38 USD | €240.65M 277.79M USD | 17.05 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.84 5.58 USD |
+2
|
€207.15M 239.12M USD | €29.53K 34.08K USD | €4.74 5.47 USD | €4.84 5.59 USD | €207.15M 239.12M USD | 7.00 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.92 4.52 USD |
+3.43
|
€203.21M 234.58M USD | €45.12K 52.09K USD | €3.80 4.38 USD | €3.92 4.52 USD | €203.21M 234.58M USD | 10.31 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.47 6.31 USD |
+1.3
|
€177.30M 204.67M USD | €17.99K 20.77K USD | €5.24 6.05 USD | €5.47 6.31 USD | €177.30M 204.67M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.29 1.49 USD |
+0.47
|
€162.14M 187.17M USD | €79.35K 91.59K USD | €1.28 1.48 USD | €1.30 1.5 USD | €162.14M 187.17M USD | 3.39 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.34 3.86 USD |
+2.14
|
€159.32M 183.9M USD | €13.84K 15.98K USD | €3.29 3.8 USD | €3.35 3.87 USD | €159.32M 183.9M USD | 4.84 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
+0.24
|
€148.65M 171.59M USD | €15.28K 17.64K USD | €4.04 4.66 USD | €4.10 4.73 USD | €148.65M 171.59M USD | 19.50 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.71 11.21 USD |
-0.41
|
€139.25M 160.74M USD | €9.07K 10.47K USD | €9.63 11.12 USD | €9.83 11.35 USD | €139.25M 160.74M USD | 20.22 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.40 8.54 USD |
+2.78
|
€136.73M 157.83M USD | €5.09K 5.88K USD | €7.24 8.36 USD | €7.52 8.68 USD | €136.73M 157.83M USD | 26.42 | €0.28 0.32 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.70 5.43 USD |
+0.43
|
€130.32M 150.44M USD | €32.41K 37.41K USD | €4.58 5.29 USD | €4.77 5.51 USD | €130.32M 150.44M USD | 12.70 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.46 1.69 USD |
+1.39
|
€126.63M 146.18M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.46 1.69 USD | €126.63M 146.18M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+1.77
|
€93.49M 107.92M USD | €7.25K 8.37K USD | €3.33 3.84 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.27 2.62 USD |
+0.89
|
€90.40M 104.36M USD | €3.23K 3.73K USD | €2.25 2.6 USD | €2.28 2.63 USD | €90.40M 104.36M USD | 14.18 | €0.16 0.18 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.87 3.31 USD |
-1.21
|
€89.96M 103.85M USD | €13.45K 15.53K USD | €2.79 3.22 USD | €2.97 3.43 USD | €89.96M 103.85M USD | 20.46 | €0.14 0.16 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.89
|
€80.88M 93.37M USD | €15.08K 17.4K USD | €0.44 0.51 USD | €0.46 0.53 USD | €80.88M 93.37M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+1.46
|
€75.11M 86.7M USD | €183.52K 211.85K USD | €0.24 0.27 USD | €0.24 0.28 USD | €75.11M 86.7M USD | 0.78 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-1.69
|
€67.74M 78.2M USD | €12.51K 14.44K USD | €2.32 2.68 USD | €2.39 2.76 USD | €67.74M 78.2M USD | 8.92 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
0
|
€62.16M 71.75M USD | €951.00 1.1K USD | €5.90 6.81 USD | €6.04 6.97 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.98
|
€60.52M 69.86M USD | €1.07M 1.24M USD | €0.05 0.05 USD | €0.05 0.06 USD | €60.52M 69.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-0.12
|
€57.79M 66.7M USD | €12.19K 14.08K USD | €4.09 4.72 USD | €4.16 4.8 USD | €57.79M 66.7M USD | 9.75 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.41 5.09 USD |
-0.23
|
€57.30M 66.15M USD | €8.06K 9.3K USD | €4.38 5.06 USD | €4.45 5.13 USD | €57.30M 66.15M USD | 30.83 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.08 9.33 USD |
+0.75
|
€52.17M 60.22M USD | €3.87K 4.47K USD | €8.00 9.23 USD | €8.16 9.42 USD | €52.17M 60.22M USD | 18.79 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
0
|
€47.40M 54.71M USD | €6.56K 7.57K USD | €1.93 2.23 USD | €1.97 2.27 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.52 2.91 USD |
-2.7
|
€45.73M 52.79M USD | €8.59K 9.92K USD | €2.52 2.91 USD | €2.59 2.99 USD | €45.73M 52.79M USD | 4.42 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.96 8.03 USD |
0
|
€45.54M 52.57M USD | €5.40K 6.23K USD | €6.96 8.03 USD | €7.06 8.15 USD | €45.54M 52.57M USD | 7.32 | €0.95 1.1 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.70 1.96 USD |
+0.59
|
€45.18M 52.15M USD | €6.21K 7.17K USD | €1.68 1.94 USD | €1.70 1.96 USD | €45.18M 52.15M USD | 8.94 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.4 USD |
+1
|
€42.94M 49.57M USD | €9.53K 11K USD | €1.22 1.4 USD | €1.23 1.42 USD | €42.94M 49.57M USD | 24.32 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€39.99M 46.16M USD | €65.53K 75.64K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.20 2.54 USD |
+2.33
|
€38.34M 44.26M USD | €10.61K 12.25K USD | €2.14 2.47 USD | €2.24 2.59 USD | €38.34M 44.26M USD | 0 | €0.00 0 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-0.84
|
€38.32M 44.24M USD | €21.81K 25.17K USD | €1.76 2.03 USD | €1.80 2.07 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.37 2.74 USD |
-0.84
|
€37.63M 43.44M USD | €15.00K 17.31K USD | €2.32 2.68 USD | €2.40 2.77 USD | €37.63M 43.44M USD | 47.39 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.48 1.71 USD |
+0.68
|
€35.50M 40.98M USD | €17.08K 19.72K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.50M 40.98M USD | 164.44 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
+1.95
|
€34.02M 39.27M USD | €26.17K 30.21K USD | €1.03 1.18 USD | €1.05 1.21 USD | €34.02M 39.27M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.38 2.75 USD |
+0.85
|
€32.33M 37.31M USD | €3.72K 4.29K USD | €2.32 2.68 USD | €2.40 2.77 USD | €32.33M 37.31M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.30M 36.13M USD | €23.48K 27.11K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+0.32
|
€30.99M 35.78M USD | €513.00 592.17 USD | €1.55 1.79 USD | €1.58 1.82 USD | €30.99M 35.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.52 9.83 USD |
+1.43
|
€30.48M 35.18M USD | €11.43K 13.19K USD | €8.24 9.51 USD | €8.52 9.83 USD | €30.48M 35.18M USD | 4.43 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+2.33
|
€26.11M 30.14M USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €26.11M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.22 0.26 USD |
-0.88
|
€14.47M 16.7M USD | €39.75K 45.88K USD | €0.22 0.25 USD | €0.23 0.27 USD | €14.47M 16.7M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+1.5
|
€12.80M 14.77M USD | €4.75K 5.48K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
-0.34
|
€10.24M 11.82M USD | €12.53K 14.46K USD | €0.28 0.33 USD | €0.30 0.34 USD | €10.24M 11.82M USD | 13.40 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.34 0.39 USD |
+3.03
|
€9.63M 11.12M USD | €1.89K 2.18K USD | €0.26 0.3 USD | €0.34 0.39 USD | €9.63M 11.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
+1.2
|
€8.94M 10.31M USD | €551.00 636.04 USD | €0.42 0.49 USD | €0.42 0.49 USD | €8.94M 10.31M USD | 11.69 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
+2.57
|
€7.96M 9.19M USD | €4.34K 5.01K USD | €0.62 0.72 USD | €0.65 0.75 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €3.81K 4.4K USD | €1.93 2.23 USD | €2.01 2.32 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.47 0.55 USD |
-0.21
|
€5.01M 5.78M USD | €2.01K 2.32K USD | €0.46 0.53 USD | €0.47 0.55 USD | €5.01M 5.78M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.78
|
€3.85M 4.44M USD | €812.00 937.32 USD | €0.77 0.89 USD | €0.78 0.9 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €2.00 2.31 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.20 53.33 USD |
-0.43
|
€987.02M 1.14B USD | €213.00 245.87 USD | €46.00 53.1 USD | €47.20 54.48 USD | €987.02M 1.14B USD | 47.62 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.40 17.78 USD |
+2.67
|
€421.64M 486.71M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €421.64M 486.71M USD | 9.05 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.50 45.6 USD |
+2.07
|
€398.16M 459.61M USD | €693.00 799.95 USD | €39.00 45.02 USD | €39.70 45.83 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€28.40 32.78 USD |
+2.9
|
€133.11M 153.65M USD | €29.00 33.48 USD | €28.20 32.55 USD | €28.40 32.78 USD | €133.11M 153.65M USD | 9.72 | €2.92 3.37 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.90 7.96 USD |
-1.43
|
€129.79M 149.82M USD | €12.38K 14.28K USD | €6.30 7.27 USD | €6.90 7.96 USD | €129.79M 149.82M USD | 26.53 | €0.26 0.3 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €22.00 25.4 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €669.00 772.25 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.19 3.68 USD |
+1.92
|
€54.48M 62.89M USD | €1.17K 1.35K USD | €3.15 3.64 USD | €3.19 3.68 USD | €54.48M 62.89M USD | 75.95 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.87 4.47 USD |
+4.31
|
€52.80M 60.95M USD | €60.00 69.26 USD | €3.87 4.47 USD | €3.87 4.47 USD | €52.80M 60.95M USD | 48.98 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.90 2.19 USD |
+2.43
|
€44.94M 51.87M USD | €1.03K 1.18K USD | €1.86 2.15 USD | €1.94 2.24 USD | €44.94M 51.87M USD | 27.86 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
0
|
€25.80M 29.78M USD | €52.00 60.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
