Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
- Alle Länder
- Griechenland (132)
Athens (132)
- {{item.name}}
- Alle Börsen
- Athens (132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (3)
- Textilherstellung (10)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (2)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (1)
- Vermögensverwaltung (5)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Immobilien-Dienstleistungen (2)
- Getränke-Weinkellereien und Brennereien (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (5)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€55.00 63.49 USD |
+2.8
|
€20.05B 23.14B USD | €17.98K 20.75K USD | €54.10 62.45 USD | €55.10 63.6 USD | €20.05B 23.14B USD | 21.23 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.17 4.82 USD |
-1.25
|
€15.02B 17.33B USD | €8.86M 10.23M USD | €4.17 4.82 USD | €4.29 4.96 USD | €15.02B 17.33B USD | 11.27 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.42 17.8 USD |
-0.52
|
€13.86B 16B USD | €2.03M 2.35M USD | €15.21 17.55 USD | €15.67 18.09 USD | €13.86B 16B USD | 12.33 | €1.25 1.44 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€23.00 26.55 USD |
0
|
€13.74B 15.86B USD | €1.81M 2.09M USD | €22.90 26.43 USD | €23.44 27.06 USD | €13.74B 15.86B USD | 27.05 | €0.85 0.98 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.12 10.53 USD |
-1.02
|
€11.21B 12.94B USD | €2.11M 2.44M USD | €9.12 10.53 USD | €9.30 10.74 USD | €11.21B 12.94B USD | 10.60 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.99 4.6 USD |
-1.36
|
€9.19B 10.61B USD | €4.89M 5.65M USD | €3.99 4.6 USD | €4.08 4.71 USD | €9.19B 10.61B USD | 10.77 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.11 22.06 USD |
+1.06
|
€7.74B 8.93B USD | €565.91K 653.25K USD | €18.81 21.71 USD | €19.28 22.26 USD | €7.74B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€21.40 24.7 USD |
+0.23
|
€5.55B 6.4B USD | €119.70K 138.17K USD | €20.80 24.01 USD | €21.75 25.11 USD | €5.55B 6.4B USD | 23.51 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€24.20 27.93 USD |
+0.17
|
€5.14B 5.93B USD | €281.06K 324.43K USD | €24.14 27.87 USD | €24.64 28.44 USD | €5.14B 5.93B USD | 26.59 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.84 52.91 USD |
-0.35
|
€4.63B 5.35B USD | €136.39K 157.44K USD | €45.40 52.41 USD | €46.06 53.17 USD | €4.63B 5.35B USD | 32.97 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.56 44.51 USD |
-0.62
|
€4.18B 4.82B USD | €127.02K 146.62K USD | €38.42 44.35 USD | €39.10 45.13 USD | €4.18B 4.82B USD | 4.67 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€53.25 61.47 USD |
+1.33
|
€3.98B 4.6B USD | €51.58K 59.54K USD | €52.30 60.37 USD | €53.80 62.1 USD | €3.98B 4.6B USD | 16.90 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.60 12.24 USD |
0
|
€3.24B 3.74B USD | €270.58K 312.34K USD | €10.60 12.24 USD | €10.80 12.47 USD | €3.24B 3.74B USD | 7.21 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.38 25.83 USD |
+0.63
|
€3.01B 3.47B USD | €304.58K 351.59K USD | €22.22 25.65 USD | €22.58 26.06 USD | €3.01B 3.47B USD | 9.40 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.53 6.38 USD |
-1.25
|
€2.07B 2.39B USD | €340.64K 393.21K USD | €5.45 6.29 USD | €5.72 6.6 USD | €2.07B 2.39B USD | 19.75 | €0.28 0.32 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.73 7.77 USD |
-0.3
|
€1.15B 1.33B USD | €429.35K 495.61K USD | €6.62 7.64 USD | €6.89 7.95 USD | €1.15B 1.33B USD | 12.69 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.62 14.57 USD |
+0.16
|
€1.13B 1.31B USD | €40.21K 46.42K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.64 | €1.65 1.9 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.58 12.21 USD |
-0.75
|
€1.13B 1.3B USD | €55.01K 63.5K USD | €10.50 12.12 USD | €10.74 12.4 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.56 5.26 USD |
0
|
€1.06B 1.22B USD | €4.52M 5.21M USD | €4.53 5.23 USD | €4.74 5.47 USD | €1.06B 1.22B USD | 8.44 | €0.54 0.62 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.00 48.48 USD |
+7.28
|
€1.05B 1.21B USD | €16.30K 18.81K USD | €39.20 45.25 USD | €42.00 48.48 USD | €1.05B 1.21B USD | 12.17 | €3.45 3.98 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€30.00 34.63 USD |
+3.45
|
€988.98M 1.14B USD | €28.34K 32.72K USD | €29.00 33.48 USD | €30.60 35.32 USD | €988.98M 1.14B USD | 24.19 | €1.24 1.43 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.12 17.45 USD |
+0.8
|
€963.14M 1.11B USD | €60.95K 70.36K USD | €14.98 17.29 USD | €15.20 17.55 USD | €963.14M 1.11B USD | 18.21 | €0.83 0.96 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.34 3.86 USD |
-1.18
|
€886.75M 1.02B USD | €33.76K 38.97K USD | €3.32 3.83 USD | €3.38 3.9 USD | €886.75M 1.02B USD | 83.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.15 8.25 USD |
-1.79
|
€755.76M 872.4M USD | €55.85K 64.46K USD | €7.10 8.2 USD | €7.39 8.53 USD | €755.76M 872.4M USD | 15.54 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.08 12.79 USD |
-0.89
|
€532.09M 614.21M USD | €24.28K 28.02K USD | €10.88 12.56 USD | €11.34 13.09 USD | €532.09M 614.21M USD | 6.63 | €1.67 1.93 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.42 3.95 USD |
-0.44
|
€507.26M 585.55M USD | €193.13K 222.94K USD | €3.40 3.92 USD | €3.44 3.97 USD | €507.26M 585.55M USD | 10.68 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.42 1.64 USD |
+0.57
|
€492.61M 568.64M USD | €115.20K 132.98K USD | €1.39 1.6 USD | €1.42 1.64 USD | €492.61M 568.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.55 8.72 USD |
+0.4
|
€436.77M 504.18M USD | €8.00K 9.23K USD | €7.50 8.66 USD | €7.60 8.77 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.75 2.02 USD |
-1.13
|
€425.05M 490.65M USD | €44.79K 51.71K USD | €1.71 1.97 USD | €1.76 2.03 USD | €425.05M 490.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.69 7.72 USD |
-0.3
|
€356.72M 411.77M USD | €71.47K 82.5K USD | €6.55 7.56 USD | €6.72 7.76 USD | €356.72M 411.77M USD | 47.78 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.70 11.2 USD |
-0.51
|
€348.28M 402.03M USD | €24.77K 28.59K USD | €9.70 11.2 USD | €9.78 11.29 USD | €348.28M 402.03M USD | 25.52 | €0.38 0.44 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
0
|
€297.97M 343.96M USD | €1.98K 2.28K USD | €14.70 16.97 USD | €15.00 17.32 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.36 3.88 USD |
-1.32
|
€278.82M 321.85M USD | €213.28K 246.2K USD | €3.35 3.86 USD | €3.45 3.98 USD | €278.82M 321.85M USD | 18.66 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.59 1.84 USD |
-0.75
|
€272.22M 314.23M USD | €58.39K 67.4K USD | €1.59 1.84 USD | €1.63 1.88 USD | €272.22M 314.23M USD | 53.13 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.73 5.45 USD |
-0.63
|
€244.95M 282.75M USD | €46.47K 53.65K USD | €4.66 5.38 USD | €4.77 5.5 USD | €244.95M 282.75M USD | 10.50 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.80 7.85 USD |
-0.29
|
€206.07M 237.87M USD | €30.89K 35.65K USD | €6.70 7.73 USD | €6.82 7.87 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.75 5.48 USD |
-1.25
|
€203.51M 234.92M USD | €28.92K 33.38K USD | €4.68 5.4 USD | €4.83 5.58 USD | €203.51M 234.92M USD | 8.79 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.94 6.86 USD |
-1
|
€192.54M 222.25M USD | €63.76K 73.59K USD | €5.92 6.83 USD | €6.00 6.93 USD | €192.54M 222.25M USD | 0 | €0.00 0 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.79 8.99 USD |
-0.13
|
€191.36M 220.89M USD | €49.07K 56.65K USD | €7.69 8.88 USD | €7.80 9 USD | €191.36M 220.89M USD | 29.96 | €0.26 0.3 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.54 USD |
+0.6
|
€169.26M 195.38M USD | €82.16K 94.84K USD | €1.33 1.53 USD | €1.34 1.55 USD | €169.26M 195.38M USD | 3.26 | €0.41 0.47 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.40 5.08 USD |
-0.11
|
€159.72M 184.37M USD | €16.47K 19.01K USD | €4.34 5.01 USD | €4.47 5.16 USD | €159.72M 184.37M USD | 20.95 | €0.21 0.24 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-0.28
|
€152.22M 175.71M USD | €3.39K 3.91K USD | €1.73 1.99 USD | €1.76 2.03 USD | €152.22M 175.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.28 6.09 USD |
+2.52
|
€146.41M 169M USD | €127.13K 146.75K USD | €5.09 5.88 USD | €5.28 6.09 USD | €146.41M 169M USD | 12.87 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
0
|
€143.18M 165.28M USD | €16.70K 19.28K USD | €3.03 3.5 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.85 11.37 USD |
+1.23
|
€138.41M 159.77M USD | €17.76K 20.5K USD | €9.72 11.22 USD | €9.85 11.37 USD | €138.41M 159.77M USD | 19.69 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.10 8.2 USD |
+0.57
|
€131.19M 151.43M USD | €3.04K 3.51K USD | €6.76 7.8 USD | €7.10 8.2 USD | €131.19M 151.43M USD | 29.58 | €0.24 0.28 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
-1.16
|
€127.91M 147.65M USD | €2.92K 3.37K USD | €6.72 7.76 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.16 3.65 USD |
-0.32
|
€99.22M 114.54M USD | €3.91K 4.51K USD | €3.15 3.64 USD | €3.18 3.67 USD | €99.22M 114.54M USD | 105.33 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.48 2.86 USD |
+2.92
|
€98.77M 114.01M USD | €8.28K 9.56K USD | €2.38 2.75 USD | €2.48 2.86 USD | €98.77M 114.01M USD | 24.80 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-1.45
|
€92.41M 106.67M USD | €5.06K 5.84K USD | €3.41 3.94 USD | €3.50 4.04 USD | €92.41M 106.67M USD | 14.82 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-0.88
|
€80.71M 93.16M USD | €6.68K 7.71K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
-0.8
|
€74.77M 86.31M USD | €9.93K 11.46K USD | €2.48 2.86 USD | €2.51 2.9 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-2.07
|
€73.26M 84.56M USD | €146.32K 168.9K USD | €0.24 0.27 USD | €0.25 0.28 USD | €73.26M 84.56M USD | 0.76 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-1.72
|
€71.27M 82.27M USD | €242.78K 280.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.27M 82.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.69 5.41 USD |
+0.32
|
€66.18M 76.4M USD | €10.28K 11.86K USD | €4.60 5.31 USD | €4.69 5.41 USD | €66.18M 76.4M USD | 15.12 | €0.31 0.36 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
+0.43
|
€60.05M 69.32M USD | €4.93K 5.69K USD | €4.59 5.3 USD | €4.64 5.36 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
+0.25
|
€52.21M 60.27M USD | €395.00 455.96 USD | €7.96 9.19 USD | €8.00 9.23 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.17 2.5 USD |
0
|
€52.21M 60.27M USD | €10.51K 12.13K USD | €2.13 2.46 USD | €2.20 2.54 USD | €52.21M 60.27M USD | 49.31 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €400.00 461.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.79 3.22 USD |
0
|
€50.63M 58.44M USD | €7.01K 8.09K USD | €2.78 3.21 USD | €2.84 3.28 USD | €50.63M 58.44M USD | 9.00 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-0.27
|
€49.58M 57.24M USD | €22.75K 26.27K USD | €1.85 2.13 USD | €1.87 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.24 1.43 USD |
+0.32
|
€43.94M 50.72M USD | €110.91K 128.03K USD | €1.22 1.41 USD | €1.25 1.44 USD | €43.94M 50.72M USD | 62.10 | €0.02 0.02 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.44 2.82 USD |
-0.2
|
€42.55M 49.12M USD | €7.51K 8.66K USD | €2.43 2.8 USD | €2.46 2.83 USD | €42.55M 49.12M USD | 27.11 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.34 0.4 USD |
+2.08
|
€41.68M 48.12M USD | €54.01K 62.34K USD | €0.34 0.39 USD | €0.35 0.4 USD | €41.68M 48.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.61 3.01 USD |
-3.33
|
€41.44M 47.84M USD | €12.50K 14.43K USD | €2.61 3.01 USD | €2.73 3.15 USD | €41.44M 47.84M USD | 87.00 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.41 USD |
+4.23
|
€40.64M 46.91M USD | €62.83K 72.53K USD | €0.34 0.39 USD | €0.36 0.41 USD | €40.64M 46.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.64 1.89 USD |
-0.61
|
€39.34M 45.41M USD | €7.17K 8.28K USD | €1.64 1.89 USD | €1.66 1.92 USD | €39.34M 45.41M USD | 182.22 | €0.01 0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
0
|
€37.63M 43.44M USD | €10.27K 11.85K USD | €1.83 2.11 USD | €1.93 2.23 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.72 1.98 USD |
+3.31
|
€37.03M 42.74M USD | €18.85K 21.76K USD | €1.68 1.93 USD | €1.72 1.98 USD | €37.03M 42.74M USD | 11.35 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.09 1.25 USD |
-0.46
|
€35.41M 40.88M USD | €19.54K 22.55K USD | €1.08 1.24 USD | €1.09 1.26 USD | €35.41M 40.88M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.42 9.72 USD |
+1.69
|
€30.16M 34.81M USD | €9.77K 11.28K USD | €8.24 9.51 USD | €8.50 9.81 USD | €30.16M 34.81M USD | 6.23 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
-0.34
|
€28.88M 33.34M USD | €17.86K 20.62K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.21 1.4 USD |
-1.22
|
€13.93M 16.08M USD | €315.00 363.62 USD | €1.20 1.39 USD | €1.22 1.41 USD | €13.93M 16.08M USD | 0 | -€0.01 -0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.50 1.73 USD |
+0.67
|
€12.64M 14.59M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.50 1.73 USD | €12.64M 14.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+0.37
|
€12.22M 14.1M USD | €89.20K 102.96K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.22M 14.1M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.90 1.04 USD |
+1.12
|
€11.23M 12.97M USD | €15.37K 17.74K USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.23M 12.97M USD | 45.00 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
-0.64
|
€10.73M 12.38M USD | €6.10K 7.04K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.73M 12.38M USD | 14.04 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
-0.44
|
€9.51M 10.98M USD | €830.00 958.1 USD | €0.43 0.5 USD | €0.45 0.52 USD | €9.51M 10.98M USD | 12.44 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.34 USD |
0
|
€7.25M 8.37M USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €7.25M 8.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
+0.99
|
€6.22M 7.18M USD | €1.67K 1.92K USD | €1.99 2.3 USD | €2.08 2.4 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
-0.38
|
€5.54M 6.39M USD | €961.00 1.11K USD | €0.49 0.56 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€427.00 492.9 USD |
-0.23
|
€1.18B 1.36B USD | €81.00 93.5 USD | €427.00 492.9 USD | €428.00 494.06 USD | €1.18B 1.36B USD | 10.05 | €42.46 49.01 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €100.00 115.43 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 54.54 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.80 17.08 USD |
+1.37
|
€405.21M 467.75M USD | €10.00 11.54 USD | €14.80 17.08 USD | €14.80 17.08 USD | €405.21M 467.75M USD | 10.64 | €1.39 1.6 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+1.04
|
€393.12M 453.79M USD | €4.19K 4.84K USD | €38.80 44.79 USD | €39.60 45.71 USD | €393.12M 453.79M USD | 12.74 | €3.06 3.53 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€10.05 11.6 USD |
+1.72
|
€150.75M 174.02M USD | €2.24K 2.59K USD | €9.90 11.43 USD | €10.05 11.6 USD | €150.75M 174.02M USD | 15.22 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
-1.31
|
€141.54M 163.39M USD | €125.00 144.29 USD | €30.20 34.86 USD | €30.40 35.09 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.50 8.66 USD |
-0.79
|
€105.00M 121.21M USD | €3.60K 4.16K USD | €7.46 8.61 USD | €7.54 8.7 USD | €105.00M 121.21M USD | 15.00 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €28.00 32.32 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
-0.23
|
€91.56M 105.69M USD | €2.07K 2.39K USD | €8.36 9.65 USD | €8.80 10.16 USD | €91.56M 105.69M USD | 9.08 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.69 4.26 USD |
+1.93
|
€63.02M 72.75M USD | €6.48K 7.48K USD | €3.64 4.2 USD | €3.70 4.27 USD | €63.02M 72.75M USD | 87.85 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.10 23.2 USD |
0
|
€62.66M 72.33M USD | €2.99K 3.45K USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.66M 72.33M USD | 61.28 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.82 4.41 USD |
+1.6
|
€52.21M 60.27M USD | €1.95K 2.25K USD | €3.66 4.22 USD | €3.85 4.44 USD | €52.21M 60.27M USD | 48.35 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.14 8.24 USD |
+5.31
|
€46.10M 53.21M USD | €4.73K 5.46K USD | €6.82 7.87 USD | €7.20 8.31 USD | €46.10M 53.21M USD | 16.60 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.92 2.22 USD |
-2.04
|
€26.08M 30.1M USD | €4.17K 4.81K USD | €1.90 2.19 USD | €1.99 2.29 USD | €26.08M 30.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €860.00 992.73 USD | €3.36 3.88 USD | €3.44 3.97 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}