Land: Griechenland Börse: Athens Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.30 58.06 USD |
+0.6
|
€18.33B 21.16B USD | €43.76K 50.51K USD | €49.75 57.43 USD | €50.50 58.29 USD | €18.33B 21.16B USD | 18.42 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.43 5.11 USD |
-3.65
|
€15.90B 18.35B USD | €27.92M 32.22M USD | €4.36 5.03 USD | €4.57 5.28 USD | €15.90B 18.35B USD | 11.97 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.20 18.69 USD |
-3.11
|
€14.51B 16.75B USD | €5.35M 6.17M USD | €15.91 18.36 USD | €16.51 19.05 USD | €14.51B 16.75B USD | 13.16 | €1.23 1.42 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.58 26.06 USD |
-0.53
|
€13.26B 15.31B USD | €831.32K 959.62K USD | €22.28 25.72 USD | €22.84 26.37 USD | €13.26B 15.31B USD | 17.50 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.64 11.13 USD |
-3.82
|
€11.88B 13.71B USD | €10.57M 12.21M USD | €9.45 10.91 USD | €9.98 11.52 USD | €11.88B 13.71B USD | 11.08 | €0.87 1 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.23 4.88 USD |
-3.47
|
€9.54B 11.01B USD | €20.09M 23.19M USD | €4.17 4.81 USD | €4.36 5.03 USD | €9.54B 11.01B USD | 11.74 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.60B 8.77B USD | €764.51K 882.5K USD | €19.37 22.36 USD | €19.53 22.54 USD | €7.60B 8.77B USD | 10.83 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€68.10 78.61 USD |
+1.57
|
€7.40B 8.54B USD | €245.10K 282.93K USD | €66.35 76.59 USD | €68.40 78.96 USD | €7.40B 8.54B USD | 6.31 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.25 21.07 USD |
+1.05
|
€5.57B 6.43B USD | €510.21K 588.95K USD | €17.70 20.43 USD | €18.25 21.07 USD | €5.57B 6.43B USD | 5.44 | €3.35 3.87 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.90 26.43 USD |
-4.42
|
€4.86B 5.61B USD | €228.95K 264.29K USD | €22.32 25.76 USD | €23.76 27.43 USD | €4.86B 5.61B USD | 20.63 | €1.11 1.28 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.46 19 USD |
-6.69
|
€4.27B 4.92B USD | €161.26K 186.15K USD | €16.32 18.84 USD | €17.48 20.18 USD | €4.27B 4.92B USD | 13.38 | €1.23 1.42 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€40.48 46.73 USD |
-3.62
|
€4.09B 4.72B USD | €352.97K 407.45K USD | €40.10 46.29 USD | €42.20 48.71 USD | €4.09B 4.72B USD | 26.28 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.44 53.61 USD |
-2.23
|
€3.47B 4B USD | €97.46K 112.5K USD | €45.90 52.98 USD | €47.62 54.97 USD | €3.47B 4B USD | 10.85 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.72 28.54 USD |
-0.88
|
€3.32B 3.83B USD | €382.23K 441.22K USD | €24.12 27.84 USD | €24.90 28.74 USD | €3.32B 3.83B USD | 10.38 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.41 3.93 USD |
-6.46
|
€1.48B 1.71B USD | €1.87M 2.16M USD | €3.40 3.92 USD | €3.61 4.17 USD | €1.48B 1.71B USD | 8.10 | €0.42 0.48 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.00 4.62 USD |
-4.76
|
€1.45B 1.68B USD | €993.58K 1.15M USD | €3.99 4.61 USD | €4.23 4.88 USD | €1.45B 1.68B USD | 7.40 | €0.54 0.62 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.82 13.64 USD |
-3.11
|
€1.26B 1.45B USD | €57.72K 66.62K USD | €11.74 13.55 USD | €12.16 14.04 USD | €1.26B 1.45B USD | 1182.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.50 37.52 USD |
-1.96
|
€1.07B 1.24B USD | €33.98K 39.23K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.07B 1.24B USD | 20.96 | €1.55 1.79 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.80 49.41 USD |
-6.75
|
€1.07B 1.24B USD | €19.74K 22.79K USD | €42.80 49.41 USD | €45.80 52.87 USD | €1.07B 1.24B USD | 14.31 | €2.99 3.45 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.01 6.94 USD |
-1.39
|
€1.02B 1.18B USD | €395.22K 456.21K USD | €5.86 6.76 USD | €6.13 7.07 USD | €1.02B 1.18B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€10.97 12.66 USD |
0
|
€985.90M 1.14B USD | €110.27K 127.28K USD | €10.81 12.48 USD | €11.10 12.81 USD | €985.90M 1.14B USD | 10.15 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.38 8.52 USD |
-2.25
|
€780.61M 901.08M USD | €58.80K 67.88K USD | €7.15 8.25 USD | €7.50 8.66 USD | €780.61M 901.08M USD | 14.19 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.86 3.3 USD |
-3.38
|
€759.31M 876.5M USD | €43.13K 49.79K USD | €2.80 3.23 USD | €2.96 3.42 USD | €759.31M 876.5M USD | 0 | -€0.31 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.40 13.16 USD |
+0.71
|
€726.18M 838.25M USD | €235.04K 271.31K USD | €11.10 12.81 USD | €11.54 13.32 USD | €726.18M 838.25M USD | 13.73 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.50 12.12 USD |
+3.96
|
€607.43M 701.17M USD | €37.25K 43K USD | €9.87 11.39 USD | €10.50 12.12 USD | €607.43M 701.17M USD | 14.18 | €0.74 0.85 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.58 12.21 USD |
+0.38
|
€508.84M 587.37M USD | €22.29K 25.73K USD | €10.42 12.03 USD | €10.70 12.35 USD | €508.84M 587.37M USD | 6.57 | €1.61 1.86 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.71 USD |
-3.6
|
€471.45M 544.22M USD | €404.07K 466.43K USD | €3.15 3.64 USD | €3.30 3.8 USD | €471.45M 544.22M USD | 10.35 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.25 1.44 USD |
-0.64
|
€434.25M 501.27M USD | €187.82K 216.81K USD | €1.21 1.4 USD | €1.26 1.45 USD | €434.25M 501.27M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.86 11.38 USD |
+0.82
|
€354.02M 408.66M USD | €1.93K 2.23K USD | €9.71 11.21 USD | €9.90 11.43 USD | €354.02M 408.66M USD | 20.54 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.44 1.66 USD |
-0.69
|
€350.16M 404.2M USD | €10.82K 12.48K USD | €1.43 1.65 USD | €1.44 1.66 USD | €350.16M 404.2M USD | 72.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €15.30K 17.66K USD | €14.60 16.85 USD | €15.00 17.32 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.31 6.13 USD |
-1.12
|
€282.35M 325.93M USD | €89.06K 102.81K USD | €4.93 5.69 USD | €5.37 6.2 USD | €282.35M 325.93M USD | 31.23 | €0.17 0.2 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.42 9.72 USD |
-1.86
|
€258.26M 298.12M USD | €21.37K 24.66K USD | €8.16 9.42 USD | €8.54 9.86 USD | €258.26M 298.12M USD | 25.51 | €0.33 0.38 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.51 1.74 USD |
-1.31
|
€257.88M 297.67M USD | €87.32K 100.8K USD | €1.46 1.69 USD | €1.54 1.78 USD | €257.88M 297.67M USD | 50.33 | €0.03 0.03 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.48 12.1 USD |
-3.32
|
€254.04M 293.25M USD | €35.47K 40.94K USD | €10.26 11.84 USD | €10.90 12.58 USD | €254.04M 293.25M USD | 30.82 | €0.34 0.39 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.83 3.26 USD |
-1.57
|
€234.42M 270.6M USD | €212.27K 245.03K USD | €2.78 3.21 USD | €2.87 3.31 USD | €234.42M 270.6M USD | 16.61 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.74 5.47 USD |
-2.87
|
€203.08M 234.42M USD | €71.93K 83.03K USD | €4.71 5.44 USD | €4.85 5.6 USD | €203.08M 234.42M USD | 6.86 | €0.69 0.8 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.79 4.37 USD |
-1.81
|
€196.47M 226.8M USD | €101.17K 116.78K USD | €3.79 4.37 USD | €3.86 4.46 USD | €196.47M 226.8M USD | 9.97 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.40 6.23 USD |
-2.53
|
€175.03M 202.05M USD | €27.00K 31.16K USD | €5.27 6.08 USD | €5.50 6.35 USD | €175.03M 202.05M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
-0.93
|
€161.39M 186.3M USD | €83.34K 96.2K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.27 3.77 USD |
-2.39
|
€155.98M 180.05M USD | €40.62K 46.89K USD | €3.27 3.77 USD | €3.33 3.84 USD | €155.98M 180.05M USD | 4.73 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.09 4.72 USD |
-1.92
|
€148.29M 171.17M USD | €24.72K 28.54K USD | €4.02 4.64 USD | €4.17 4.81 USD | €148.29M 171.17M USD | 19.45 | €0.21 0.24 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.75 11.25 USD |
-1.71
|
€139.82M 161.4M USD | €8.86K 10.23K USD | €9.61 11.09 USD | €9.90 11.43 USD | €139.82M 161.4M USD | 20.31 | €0.48 0.55 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.20 8.31 USD |
-2.7
|
€133.03M 153.56M USD | €19.61K 22.64K USD | €7.16 8.27 USD | €7.36 8.5 USD | €133.03M 153.56M USD | 24.82 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.68 5.4 USD |
-2.09
|
€129.77M 149.8M USD | €156.45K 180.59K USD | €4.63 5.34 USD | €4.77 5.51 USD | €129.77M 149.8M USD | 12.64 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
-2.7
|
€124.90M 144.18M USD | €1.23K 1.42K USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.39 3.91 USD |
-1.17
|
€91.86M 106.04M USD | €6.13K 7.07K USD | €3.33 3.84 USD | €3.44 3.97 USD | €91.86M 106.04M USD | 14.12 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.90 3.35 USD |
-3.01
|
€91.06M 105.11M USD | €8.95K 10.33K USD | €2.89 3.34 USD | €2.99 3.45 USD | €91.06M 105.11M USD | 20.71 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
-2.17
|
€89.61M 103.44M USD | €3.15K 3.63K USD | €2.23 2.57 USD | €2.29 2.64 USD | €89.61M 103.44M USD | 14.06 | €0.16 0.18 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.17
|
€80.17M 92.54M USD | €28.43K 32.82K USD | €0.43 0.5 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-3.62
|
€74.03M 85.45M USD | €230.94K 266.59K USD | €0.24 0.27 USD | €0.25 0.29 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
-0.42
|
€68.91M 79.54M USD | €14.46K 16.7K USD | €2.32 2.68 USD | €2.38 2.75 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
-1.66
|
€62.16M 71.75M USD | €4.28K 4.93K USD | €5.90 6.81 USD | €6.06 7 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
-0.84
|
€58.77M 67.84M USD | €234.95K 271.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.77M 67.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
-3.64
|
€57.86M 66.79M USD | €29.16K 33.66K USD | €4.07 4.7 USD | €4.22 4.87 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.42 5.1 USD |
-0.67
|
€57.43M 66.3M USD | €13.57K 15.67K USD | €4.36 5.03 USD | €4.45 5.14 USD | €57.43M 66.3M USD | 30.90 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-3.84
|
€51.78M 59.77M USD | €9.02K 10.41K USD | €7.90 9.12 USD | €8.40 9.7 USD | €51.78M 59.77M USD | 18.65 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.97 2.27 USD |
-1.5
|
€47.40M 54.71M USD | €5.62K 6.48K USD | €1.93 2.23 USD | €2.00 2.31 USD | €47.40M 54.71M USD | 44.77 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.59 2.99 USD |
-1.52
|
€47.00M 54.25M USD | €26.29K 30.35K USD | €2.44 2.82 USD | €2.59 2.99 USD | €47.00M 54.25M USD | 4.54 | €0.57 0.66 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.96 8.03 USD |
-2.25
|
€45.54M 52.57M USD | €9.15K 10.56K USD | €6.92 7.99 USD | €7.10 8.2 USD | €45.54M 52.57M USD | 7.32 | €0.95 1.1 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.69 1.95 USD |
-1.17
|
€44.91M 51.84M USD | €10.43K 12.03K USD | €1.68 1.94 USD | €1.72 1.99 USD | €44.91M 51.84M USD | 8.89 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.20 1.39 USD |
-2.9
|
€42.52M 49.08M USD | €47.30K 54.6K USD | €1.20 1.39 USD | €1.24 1.43 USD | €42.52M 49.08M USD | 24.07 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.67
|
€39.74M 45.88M USD | €35.92K 41.46K USD | €0.32 0.37 USD | €0.34 0.39 USD | €39.74M 45.88M USD | 32.80 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-4.02
|
€38.65M 44.61M USD | €35.00K 40.4K USD | €1.76 2.03 USD | €1.88 2.17 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.39 2.76 USD |
-0.83
|
€37.95M 43.81M USD | €16.01K 18.48K USD | €2.27 2.62 USD | €2.42 2.79 USD | €37.95M 43.81M USD | 47.80 | €0.05 0.06 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.15 2.48 USD |
-1.38
|
€37.47M 43.25M USD | €36.87K 42.55K USD | €2.02 2.33 USD | €2.20 2.54 USD | €37.47M 43.25M USD | 0 | €0.00 0 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.47 1.7 USD |
-3.54
|
€35.26M 40.7M USD | €19.27K 22.25K USD | €1.43 1.65 USD | €1.52 1.76 USD | €35.26M 40.7M USD | 163.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.18 USD |
-1.44
|
€33.37M 38.52M USD | €20.07K 23.17K USD | €1.01 1.17 USD | €1.06 1.22 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.36 2.72 USD |
-3.67
|
€32.05M 37M USD | €9.93K 11.46K USD | €2.30 2.65 USD | €2.48 2.86 USD | €32.05M 37M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
-1.61
|
€31.30M 36.13M USD | €97.08K 112.06K USD | €0.27 0.31 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
+1.96
|
€30.89M 35.66M USD | €1.62K 1.87K USD | €1.50 1.73 USD | €1.57 1.81 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.40 9.7 USD |
-4.11
|
€30.05M 34.68M USD | €15.73K 18.15K USD | €8.28 9.56 USD | €8.74 10.09 USD | €30.05M 34.68M USD | 4.37 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
-1.9
|
€25.52M 29.45M USD | €25.87K 29.86K USD | €0.25 0.29 USD | €0.27 0.31 USD | €25.52M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.44
|
€14.60M 16.85M USD | €32.30K 37.29K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.66 3.07 USD |
+0.76
|
€12.61M 14.55M USD | €511.00 589.86 USD | €2.60 3 USD | €2.66 3.07 USD | €12.61M 14.55M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.28M 11.86M USD | €11.98K 13.83K USD | €0.28 0.32 USD | €0.30 0.35 USD | €10.28M 11.86M USD | 13.45 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-4.62
|
€9.35M 10.79M USD | €440.00 507.91 USD | €0.25 0.29 USD | €0.35 0.4 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
-2.12
|
€8.83M 10.19M USD | €9.61K 11.09K USD | €0.40 0.46 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.62 0.72 USD |
-1.89
|
€7.76M 8.96M USD | €21.90K 25.28K USD | €0.57 0.66 USD | €0.64 0.74 USD | €7.76M 8.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €1.58K 1.82K USD | €1.96 2.26 USD | €2.04 2.35 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-1.04
|
€5.02M 5.79M USD | €3.51K 4.05K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
-2.78
|
€3.82M 4.41M USD | €9.46K 10.92K USD | €0.74 0.85 USD | €0.79 0.91 USD | €3.82M 4.41M USD | 9.97 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
-0.48
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.21 | €50.66 58.48 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €176.00 203.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 47.83 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
-0.66
|
€410.69M 474.07M USD | €1.25K 1.44K USD | €14.90 17.2 USD | €15.50 17.89 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€38.70 44.67 USD |
-6.3
|
€390.10M 450.3M USD | €6.47K 7.47K USD | €38.70 44.67 USD | €40.20 46.4 USD | €390.10M 450.3M USD | 12.40 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €850.00 981.18 USD | €6.35 7.33 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 26.92 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
-6.12
|
€129.36M 149.32M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €129.36M 149.32M USD | 9.45 | €2.92 3.37 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
-2.78
|
€98.00M 113.12M USD | €958.00 1.11K USD | €7.00 8.08 USD | €7.05 8.14 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.13 3.61 USD |
-3.69
|
€53.46M 61.71M USD | €6.74K 7.78K USD | €3.11 3.59 USD | €3.27 3.77 USD | €53.46M 61.71M USD | 74.52 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.71 4.28 USD |
-3.13
|
€50.62M 58.43M USD | €5.17K 5.96K USD | €3.65 4.21 USD | €3.82 4.41 USD | €50.62M 58.43M USD | 46.96 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.85 2.14 USD |
-5.61
|
€43.87M 50.64M USD | €23.44K 27.06K USD | €1.78 2.05 USD | €1.94 2.24 USD | €43.87M 50.64M USD | 27.20 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.80 9 USD |
+1.3
|
€25.80M 29.78M USD | €52.00 60.03 USD | €7.40 8.54 USD | €7.85 9.06 USD | €25.80M 29.78M USD | 12.76 | €0.61 0.71 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
