Land: Griechenland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Griechenland (166)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Athens (166)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (2)
- Holz Produktion (3)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (7)
- Auto und LKW Vertragshändler (2)
- Einrichtung, Ausstattung und Geräte (4)
- Textilherstellung (11)
- Bekleidungsherstellung (2)
- Verpackungen und Behältnisse (3)
- Einzelhandel der Bekleidung (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (2)
- Unterkunft (2)
- Vermögensverwaltung (5)
- Banken-Regional (6)
- Börsen (1)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (1)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (2)
- Immobilien-diversifiziert (1)
- REIT-Büro (2)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (1)
- Verlag (2)
- Unterhaltung (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Spezielle Unternehmensdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Kommunikationseinrichtung (2)
- Elektronik & Computer-Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40 43.73 USD |
+3.9
|
$15.74B 17.2B USD | $17.38K 19K USD | $39 42.63 USD | $39.98 43.7 USD | $15.74B 17.2B USD | 17.77 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.24 2.45 USD |
+9.26
|
$8.24B 9.01B USD | $7.18M 7.84M USD | $2.09 2.28 USD | $2.26 2.47 USD | $8.24B 9.01B USD | 5.60 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.5 9.29 USD |
+4.52
|
$7.75B 8.47B USD | $2.34M 2.56M USD | $8.14 8.9 USD | $8.64 9.45 USD | $7.75B 8.47B USD | 6.69 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.44 19.06 USD |
+5.7
|
$6.25B 6.84B USD | $294.17K 321.57K USD | $16.79 18.35 USD | $17.59 19.23 USD | $6.25B 6.84B USD | 13.01 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.91 16.3 USD |
+5.89
|
$6.05B 6.61B USD | $446.43K 488.01K USD | $14.2 15.52 USD | $15.1 16.51 USD | $6.05B 6.61B USD | 12.85 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.48 4.9 USD |
+6.97
|
$5.59B 6.11B USD | $4.95M 5.42M USD | $4.29 4.69 USD | $4.5 4.92 USD | $5.59B 6.11B USD | 5.21 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $38.48 42.06 USD |
+5.72
|
$5.31B 5.8B USD | $392.32K 428.86K USD | $37 40.45 USD | $38.5 42.09 USD | $5.31B 5.8B USD | 8.76 | $4.39 4.8 USD | |
| Public Power Corporation S.A. PPC.AT | $12.54 13.71 USD |
+6.72
|
$4.62B 5.05B USD | $643.6K 703.54K USD | $12.09 13.22 USD | $12.56 13.73 USD | $4.62B 5.05B USD | 29.16 | $0.43 0.47 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.95 2.14 USD |
+6.8
|
$4.52B 4.94B USD | $11.37M 12.43M USD | $1.87 2.04 USD | $1.95 2.14 USD | $4.52B 4.94B USD | 8.14 | $0.24 0.26 USD | |
| Jumbo S.A. BELA.AT | $24.08 26.32 USD |
+1.26
|
$3.28B 3.58B USD | $162.14K 177.24K USD | $23.58 25.78 USD | $24.26 26.52 USD | $3.28B 3.58B USD | 10.29 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $39 42.63 USD |
+4.42
|
$3.01B 3.3B USD | $67.57K 73.86K USD | $37.55 41.05 USD | $39 42.63 USD | $3.01B 3.3B USD | 10.05 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.14 7.8 USD |
+4.39
|
$2.18B 2.38B USD | $174.86K 191.14K USD | $6.9 7.54 USD | $7.17 7.84 USD | $2.18B 2.38B USD | 35.67 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.06 21.93 USD |
+5.14
|
$2.17B 2.38B USD | $114.65K 125.33K USD | $19.34 21.14 USD | $20.14 22.02 USD | $2.17B 2.38B USD | 7.65 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $17.72 19.37 USD |
+4.05
|
$1.76B 1.92B USD | $149.13K 163.02K USD | $17.22 18.82 USD | $17.72 19.37 USD | $1.76B 1.92B USD | 12.22 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.01 8.76 USD |
+2.43
|
$1.7B 1.86B USD | $195.26K 213.45K USD | $7.91 8.65 USD | $8.14 8.9 USD | $1.7B 1.86B USD | 11.12 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5 5.47 USD |
+3.95
|
$1.45B 1.58B USD | $104.23K 113.93K USD | $4.81 5.26 USD | $5.03 5.5 USD | $1.45B 1.58B USD | 8.06 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7199 0.79 USD |
+5.74
|
$1.16B 1.27B USD | $1.42M 1.55M USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $1.16B 1.27B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.09 6.66 USD |
+5.94
|
$1.07B 1.16B USD | $173.65K 189.82K USD | $5.77 6.31 USD | $6.09 6.66 USD | $1.07B 1.16B USD | 50.75 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.08 12.11 USD |
+5.93
|
$991.51M 1.08B USD | $150.01K 163.98K USD | $10.72 11.72 USD | $11.1 12.13 USD | $991.51M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $37.3 40.77 USD |
+4.19
|
$932.5M 1.02B USD | $10.83K 11.84K USD | $35.8 39.13 USD | $37.7 41.21 USD | $932.5M 1.02B USD | 13.61 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.36 13.51 USD |
+4.57
|
$789.72M 863.27M USD | $22.2K 24.27K USD | $11.82 12.92 USD | $12.42 13.58 USD | $789.72M 863.27M USD | 17.40 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.79 1.96 USD |
+3.34
|
$673.18M 735.88M USD | $278.38K 304.31K USD | $1.74 1.9 USD | $1.82 1.99 USD | $673.18M 735.88M USD | 13.80 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.73 2.98 USD |
+3.42
|
$631.61M 690.44M USD | $236.85K 258.91K USD | $2.67 2.91 USD | $2.76 3.01 USD | $631.61M 690.44M USD | 4.86 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $5.86 6.41 USD |
+2.81
|
$620.43M 678.22M USD | $10.34K 11.3K USD | $5.7 6.23 USD | $5.94 6.49 USD | $620.43M 678.22M USD | 13.62 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.65 6.18 USD |
+3.86
|
$601.72M 657.77M USD | $34.46K 37.67K USD | $5.47 5.98 USD | $5.66 6.19 USD | $601.72M 657.77M USD | 20.92 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.88 12.99 USD |
+4.95
|
$571.21M 624.41M USD | $27.63K 30.2K USD | $11.4 12.46 USD | $11.88 12.99 USD | $571.21M 624.41M USD | 6.78 | $1.75 1.91 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $0.91 0.99 USD |
+9.56
|
$546.71M 597.62M USD | $3.81M 4.16M USD | $0.8499 0.93 USD | $0.92 1 USD | $546.71M 597.62M USD | 0 | $0 0 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
+1.45
|
$510.64M 558.2M USD | $11.73K 12.82K USD | $2.07 2.26 USD | $2.12 2.32 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.92 16.31 USD |
+7.03
|
$492.63M 538.52M USD | $20.01K 21.88K USD | $13.94 15.24 USD | $15.16 16.57 USD | $492.63M 538.52M USD | 12.86 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.31 1.43 USD |
+8.61
|
$456.8M 499.35M USD | $451.14K 493.15K USD | $1.23 1.34 USD | $1.33 1.46 USD | $456.8M 499.35M USD | 5.96 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.97 5.43 USD |
+5.64
|
$287.23M 313.98M USD | $184.99K 202.22K USD | $4.85 5.3 USD | $5 5.46 USD | $287.23M 313.98M USD | 17.12 | $0.29 0.32 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.7 30.28 USD |
+2.59
|
$279.22M 305.22M USD | $281 307.17 USD | $27.6 30.17 USD | $27.7 30.28 USD | $279.22M 305.22M USD | 10.94 | $2.53 2.77 USD | |
| Avax S.A. AVAX.AT | $1.88 2.05 USD |
+9.07
|
$278.25M 304.17M USD | $385.55K 421.45K USD | $1.79 1.96 USD | $1.89 2.07 USD | $278.25M 304.17M USD | 10.42 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
+2.95
|
$277.12M 302.92M USD | $9.24K 10.1K USD | $13.5 14.76 USD | $14 15.3 USD | $277.12M 302.92M USD | 2.80 | $4.97 5.43 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.75 6.29 USD |
+2.86
|
$275.87M 301.56M USD | $33.84K 36.99K USD | $5.63 6.15 USD | $5.82 6.36 USD | $275.87M 301.56M USD | 13.69 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.65 2.9 USD |
+5.99
|
$219.9M 240.38M USD | $263.44K 287.98K USD | $2.57 2.81 USD | $2.68 2.93 USD | $219.9M 240.38M USD | 12.61 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.74 6.27 USD |
+2.87
|
$208.19M 227.58M USD | $25.75K 28.15K USD | $5.57 6.09 USD | $5.74 6.27 USD | $208.19M 227.58M USD | 11.71 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.77 4.12 USD |
+2.17
|
$194.51M 212.62M USD | $79.26K 86.65K USD | $3.61 3.95 USD | $3.78 4.13 USD | $194.51M 212.62M USD | 7.69 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
+6.38
|
$162.07M 177.16M USD | $49.31K 53.91K USD | $4.71 5.15 USD | $5 5.47 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
+1.89
|
$161.72M 176.78M USD | $21.59K 23.6K USD | $3.7 4.04 USD | $3.82 4.18 USD | $161.72M 176.78M USD | 11.42 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.68 1.83 USD |
+2.76
|
$145.28M 158.81M USD | $7.7K 8.41K USD | $1.62 1.77 USD | $1.69 1.84 USD | $145.28M 158.81M USD | 18.61 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
+6.75
|
$128.04M 139.96M USD | $108.11K 118.18K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $128.04M 139.96M USD | 18.97 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.16 5.64 USD |
+4.88
|
$126.67M 138.47M USD | $60.42K 66.05K USD | $4.92 5.38 USD | $5.16 5.64 USD | $126.67M 138.47M USD | 22.43 | $0.23 0.25 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.16 3.45 USD |
+2.27
|
$114.71M 125.39M USD | $4.43K 4.85K USD | $3.1 3.39 USD | $3.18 3.48 USD | $114.71M 125.39M USD | 28.72 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.2 1.31 USD |
+3.44
|
$113.02M 123.54M USD | $34.83K 38.08K USD | $1.16 1.27 USD | $1.21 1.32 USD | $113.02M 123.54M USD | 5.22 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.3499 0.38 USD |
+2.77
|
$108.8M 118.94M USD | $376.89K 411.99K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $108.8M 118.94M USD | 0.92 | $0.38 0.42 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
0
|
$89.36M 97.68M USD | $9.92K 10.84K USD | $2.21 2.42 USD | $2.29 2.5 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.52 2.75 USD |
+4.56
|
$89.13M 97.43M USD | $46.19K 50.49K USD | $2.4 2.62 USD | $2.53 2.77 USD | $89.13M 97.43M USD | 4.58 | $0.55 0.6 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.59 5.02 USD |
+2.46
|
$84.81M 92.71M USD | $2.57K 2.8K USD | $4.54 4.96 USD | $4.59 5.02 USD | $84.81M 92.71M USD | 19.12 | $0.24 0.26 USD | |
| Real Consulting S.A. REALCONS.AT | $3.87 4.23 USD |
+4.59
|
$82.28M 89.94M USD | $17.41K 19.03K USD | $3.73 4.08 USD | $3.91 4.27 USD | $82.28M 89.94M USD | 24.18 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
+4.84
|
$81.27M 88.84M USD | $1.07M 1.17M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $81.27M 88.84M USD | 1.30 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.49 2.72 USD |
+2.89
|
$75.07M 82.07M USD | $8.94K 9.77K USD | $2.45 2.68 USD | $2.52 2.75 USD | $75.07M 82.07M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4099 0.45 USD |
+1.98
|
$73.58M 80.43M USD | $19.52K 21.33K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $73.58M 80.43M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.01 5.48 USD |
+1.91
|
$69.76M 76.26M USD | $15.08K 16.48K USD | $4.97 5.43 USD | $5.12 5.6 USD | $69.76M 76.26M USD | 16.69 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.4 2.62 USD |
+1.27
|
$64.56M 70.57M USD | $6.11K 6.67K USD | $2.4 2.62 USD | $2.42 2.65 USD | $64.56M 70.57M USD | 14.11 | $0.17 0.19 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.84 8.57 USD |
+3.16
|
$51.3M 56.08M USD | $9.17K 10.02K USD | $7.7 8.42 USD | $7.96 8.7 USD | $51.3M 56.08M USD | 6.37 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.98 3.26 USD |
+3.47
|
$51.02M 55.77M USD | $6.24K 6.83K USD | $2.85 3.12 USD | $3.01 3.29 USD | $51.02M 55.77M USD | 70.95 | $0.04 0.05 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2 2.19 USD |
+2.04
|
$47.43M 51.84M USD | $1.02K 1.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $47.43M 51.84M USD | 29.41 | $0.07 0.07 USD | |
| Ekter SA EKTER.AT | $1.69 1.85 USD |
+3.56
|
$45.37M 49.6M USD | $52.23K 57.09K USD | $1.58 1.73 USD | $1.69 1.85 USD | $45.37M 49.6M USD | 4.21 | $0.4 0.44 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.38 3.69 USD |
+0.9
|
$44.1M 48.21M USD | $11.67K 12.75K USD | $3.3 3.61 USD | $3.49 3.82 USD | $44.1M 48.21M USD | 23.63 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.6 1.75 USD |
0
|
$42.77M 46.75M USD | $3.78K 4.13K USD | $1.59 1.74 USD | $1.66 1.81 USD | $42.77M 46.75M USD | 32.00 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.55 1.69 USD |
+2.32
|
$37.06M 40.51M USD | $11.06K 12.09K USD | $1.53 1.67 USD | $1.59 1.74 USD | $37.06M 40.51M USD | 171.66 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.01 2.2 USD |
+2.55
|
$37.01M 40.45M USD | $5.31K 5.8K USD | $1.95 2.13 USD | $2.07 2.26 USD | $37.01M 40.45M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3099 0.34 USD |
+3.69
|
$35.17M 38.45M USD | $75.58K 82.62K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $35.17M 38.45M USD | 0 | -$0.06 -0.06 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.15 2.35 USD |
+3.37
|
$34.14M 37.32M USD | $21.08K 23.04K USD | $2.09 2.28 USD | $2.2 2.4 USD | $34.14M 37.32M USD | 43.00 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+8.33
|
$33.43M 36.54M USD | $14.38K 15.72K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.51 1.65 USD |
+5.59
|
$32.77M 35.82M USD | $8.58K 9.38K USD | $1.48 1.62 USD | $1.52 1.66 USD | $32.77M 35.82M USD | 10.00 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.28 1.4 USD |
+1.99
|
$30.8M 33.67M USD | $5.03K 5.5K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.8M 33.67M USD | 29.09 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.08 1.18 USD |
+8
|
$29.53M 32.28M USD | $95.3K 104.18K USD | $1.02 1.12 USD | $1.08 1.18 USD | $29.53M 32.28M USD | 54.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.71 1.86 USD |
+3.33
|
$23.31M 25.48M USD | $2.82K 3.08K USD | $1.67 1.83 USD | $1.74 1.9 USD | $23.31M 25.48M USD | 21.58 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
+4.75
|
$22.46M 24.55M USD | $21.26K 23.24K USD | $1.6 1.75 USD | $1.67 1.82 USD | $22.46M 24.55M USD | 20.18 | $0.08 0.09 USD | |
| Kekrops S.A. KEKR.AT | $1.13 1.24 USD |
+4.15
|
$22.38M 24.46M USD | $3.07K 3.36K USD | $1.07 1.17 USD | $1.13 1.24 USD | $22.38M 24.46M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.27 1.39 USD |
+4.53
|
$21.83M 23.86M USD | $36.82K 40.25K USD | $1.23 1.34 USD | $1.28 1.4 USD | $21.83M 23.86M USD | 7.47 | $0.17 0.19 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.34 6.93 USD |
+0.63
|
$21.83M 23.86M USD | $3.04K 3.32K USD | $6.34 6.93 USD | $6.44 7.04 USD | $21.83M 23.86M USD | 13.48 | $0.47 0.51 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.22 0.24 USD |
+10
|
$19.6M 21.42M USD | $37.88K 41.41K USD | $0.22 0.24 USD | $0.22 0.24 USD | $19.6M 21.42M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.01 1.1 USD |
+5.21
|
$15.23M 16.65M USD | $37.46K 40.94K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.23M 16.65M USD | 14.22 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.44 0.48 USD |
+3.81
|
$14.38M 15.72M USD | $2.25K 2.46K USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.38M 15.72M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $0.88 0.96 USD |
+3.53
|
$13.46M 14.72M USD | $40 43.73 USD | $0.88 0.96 USD | $0.92 1.01 USD | $13.46M 14.72M USD | 0 | -$0.06 -0.06 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
+4.11
|
$10.55M 11.54M USD | $1.1K 1.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.55M 11.54M USD | 13.81 | $0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.28 USD |
+6.75
|
$9.27M 10.13M USD | $29.16K 31.88K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $9.27M 10.13M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
+2.83
|
$8.49M 9.28M USD | $10.96K 11.98K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.93 1.02 USD |
+6.65
|
$7.84M 8.56M USD | $19.04K 20.81K USD | $0.89 0.97 USD | $0.9799 1.08 USD | $7.84M 8.56M USD | 0 | -$0.03 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.77 0.84 USD |
+10.79
|
$6.42M 7.02M USD | $83 90.73 USD | $0.5799 0.63 USD | $0.77 0.84 USD | $6.42M 7.02M USD | 0 | -$0.15 -0.1 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.79 0.86 USD |
0
|
$6M 6.56M USD | $1.59K 1.73K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $6M 6.56M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
-5
|
$5.54M 6.06M USD | $5.5K 6.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5 0.55 USD |
+6.38
|
$5.28M 5.78M USD | $22.01K 24.06K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $5.28M 5.78M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
-1.74
|
$1.44B 1.58B USD | $190 207.7 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.44B 1.58B USD | 16.61 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
+1.97
|
$855.6M 935.29M USD | $105 114.78 USD | $306 334.5 USD | $312 341.06 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
-1.67
|
$288.79M 315.69M USD | $550 601.22 USD | $1.18 1.29 USD | $1.21 1.32 USD | $288.79M 315.69M USD | 10.72 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$241.52M 264.01M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $241.52M 264.01M USD | 10.73 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.44 7.04 USD |
+1.58
|
$90.16M 98.56M USD | $3.05K 3.33K USD | $6.3 6.89 USD | $6.5 7.11 USD | $90.16M 98.56M USD | 42.93 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}