$3.46T
Marktkapitalisierung
$87.43B
24-Stunden-Volumen
BTC 61.34%   •   ETH 9.13%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (997)
Alle Börsen
Finanzdienstleistungen (997)
Banken-Regional (997)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $73.93 —
-2.57
$188.79B — $2.51M — $73.3 — $74.06 — $188.79B — 22.74 $3.25 —
China Merchants Bank Co., Ltd.  CIHKY $32.95 —
-1.05
$160.32B — $2.7K — $32.95 — $33.33 — $160.32B — 8.42 $3.91 —
ICICI Bank  IBN $33.08 —
-1.25
$118B — $3.12M — $32.87 — $33.14 — $118B — 19.92 $1.66 —
UniCredit S.p.A  UNCFF $66.96 —
+0.36
$104.89B — $100 — $65.54 — $65.54 — $104.89B — 9.62 $6.96 —
Intesa Sanpaolo S.p.A.  IITSF $5.72 —
0
$101.78B — $1K — $5.51 — $5.51 — $101.78B — 9.86 $0.58 —
UniCredit S.p.A.  UNCRY $32.18 —
-2.16
$101.1B — $5.81K — $32.1 — $32.53 — $101.1B — 9.24 $3.48 —
BNP Paribas SA  BNPQF $88.68 —
-3.69
$100.22B — $2.32K — $88.16 — $88.16 — $100.22B — 8.11 $10.93 —
BNP Paribas SA  BNPQY $43.33 —
-2.41
$99.47B — $9.96K — $43.2 — $43.6 — $99.47B — 7.93 $5.46 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
-1.8
$99.14B — $12.2K — $33.21 — $33.59 — $99.14B — 9.62 $3.46 —
DBS Group Holdings Ltd  DBSDY $138.57 —
-0.82
$98.64B — $1.33K — $138.5 — $139.5 — $98.64B — 11.34 $12.21 —
U.S. Bancorp  USB-PH $20.46 —
-0.93
$84.23B — $41.42K — $20.45 — $20.64 — $84.23B — 4.41 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.59 —
-0.79
$70.87B — $48.88K — $22.45 — $22.64 — $70.87B — 4.87 $4.64 —
Mizuho Financial  MFG $5.5 —
-1.08
$68.89B — $2.39M — $5.44 — $5.52 — $68.89B — 11.22 $0.49 —
Mizuho Financial Group, Inc.  MZHOF $27.2 —
0
$68.63B — $32 — $26.9 — $26.9 — $68.63B — 11.19 $2.43 —
The PNC Financial Services  PNC $173.37 —
-2.46
$68.58B — $1.34M — $172.73 — $176.23 — $68.58B — 12.25 $14.15 —
PT Bank Central Asia Tbk  PBCRY $13.82 —
-0.58
$68.29B — $2.48K — $13.76 — $13.87 — $68.29B — 20.32 $0.68 —
U.S. Bancorp  USB $43.45 —
+1.09
$66.98B — $9.47M — $42.85 — $43.81 — $66.98B — 10.64 $4.04 —
Lloyds Banking  LLDTF $1 —
0
$62.39B — $12 — $1.01 — $1.01 — $62.39B — 12.50 $0.08 —
CaixaBank  CAIXY $2.77 —
-1.77
$59.72B — $16.84K — $2.76 — $2.78 — $59.72B — 8.65 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.07 —
-0.71
$56.44B — $3.15K — $25.05 — $25.1 — $56.44B — 9.75 $2.57 —
Crédit Agricole S.A.  CRARY $9.1 —
-0.98
$55.81B — $512 — $9.1 — $9.13 — $55.81B — 7.77 $1.17 —
Deutsche Bank Aktiengesellschaft  DB $27.54 —
-2.41
$53.76B — $2.8M — $27.13 — $27.67 — $53.76B — 14.57 $1.89 —
Truist Financial Corporation  TFC $38.97 —
-2.43
$51.03B — $5.17M — $38.84 — $39.58 — $51.03B — 0 -$0.19 —
Nordea Bank Abp  NBNKF $14.35 —
0
$49.84B — $51.83K — $14.4 — $14.4 — $49.84B — 8.85 $1.62 —
Nordea Bank Abp  NRDBY $14.31 —
-2.59
$49.66B — $29.57K — $14.3 — $14.49 — $49.66B — 8.83 $1.62 —
BOC Hong Kong (Holdings)  BHKLY $88.17 —
-0.69
$46.61B — $214 — $88.17 — $88.5 — $46.61B — 9.57 $9.21 —
United Overseas Bank Limited  UOVEY $54.6 —
-1.05
$45.62B — $2.62K — $54.6 — $54.96 — $45.62B — 9.90 $5.51 —
Société Générale Société anonyme  SCGLY $11.16 —
-1.59
$43.51B — $26.68K — $11.08 — $11.26 — $43.51B — 8.78 $1.27 —
DNB Bank ASA  DNBBY $28.13 —
-0.11
$41.71B — $2.83K — $28.01 — $28.18 — $41.71B — 9.43 $2.98 —
Banco Santander (Brasil)  BSBR $5.41 —
+0.56
$40.42B — $371.96K — $5.28 — $5.45 — $40.42B — 17.45 $0.31 —
KBC Group NV  KBCSY $48.4 —
-1.55
$38.92B — $1.2K — $48.26 — $48.7 — $38.92B — 9.93 $4.87 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.25 —
-7.41
$37.66B — $10K — $0.27 — $0.27 — $37.66B — 12.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.15 —
-2.96
$36.93B — $1.38K — $12.05 — $12.24 — $36.93B — 10.56 $1.15 —
Commerzbank AG  CRZBY $32.35 —
-0.55
$36.76B — $1.96K — $31.92 — $32.65 — $36.76B — 12.83 $2.52 —
Commerzbank AG  CRZBF $30.13 —
0
$36.75B — $4K — $21.8 — $22.25 — $36.75B — 11.95 $2.52 —
Danske Bank A/S  DNKEY $19.79 —
-2.46
$32.81B — $3 — $19.79 — $20.07 — $32.81B — 9.07 $2.18 —
Erste Group Bank AG  EBKDY $40.79 —
-3.18
$31.88B — $2.87K — $40.69 — $40.91 — $31.88B — 9.92 $4.11 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.51 —
-1.03
$29.51B — $11.44K — $12.51 — $12.56 — $29.51B — 8.68 $1.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.51B — $7.62K — $0.2899 — $0.2899 — $29.51B — 7.75 $0.04 —
Banco Bradesco S.A.  BBDO $2.59 —
-2.26
$29.37B — $62.18K — $2.52 — $2.63 — $29.37B — 8.63 $0.3 —
Swedbank AB (publ)  SWDBY $25.92 —
-2.04
$29.3B — $2.74K — $25.88 — $26.07 — $29.3B — 8.07 $3.21 —
KB Financial  KB $78.39 —
-1.53
$28.78B — $251.66K — $77.81 — $79.14 — $28.78B — 7.39 $10.6 —
M&T Bank  MTB $178.03 —
-3.24
$28.58B — $1.3M — $177.53 — $182.59 — $28.58B — 11.91 $14.94 —
Hang Seng Bank Limited  HSNGY $14.56 —
-0.07
$27.41B — $37 — $14.56 — $15.2 — $27.41B — 12.23 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.51 —
+3.82
$26.74B — $34.42K — $8.41 — $9.11 — $26.74B — 9.14 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.9 —
-0.33
$26.06B — $802 — $44.01 — $46.31 — $26.06B — 8.80 $5.21 —
Fifth Third Bancorp  FITB $37.98 —
-2.57
$25.35B — $2.76M — $37.86 — $38.64 — $25.35B — 12.05 $3.15 —
First Citizens BancShares  FCNCA $1,818.76 —
-1.22
$23.95B — $69.63K — $1,787.03 — $1,846 — $23.95B — 10.41 $174.59 —
Banco do Brasil  BDORY $3.99 —
+0.76
$22.78B — $4.46K — $3.99 — $3.99 — $22.78B — 5.78 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.51 —
-2.82
$22.6B — $36.22M — $15.47 — $15.8 — $22.6B — 11.93 $1.3 —
Standard Bank Group Limited  SGBLY $12.75 —
-4.14
$21.89B — $1.75K — $12.69 — $12.85 — $21.89B — 8.61 $1.48 —
Shinhan Financial  SHG $43.38 —
-0.53
$21.23B — $92.71K — $43.22 — $43.58 — $21.23B — 6.72 $6.45 —
Bank Hapoalim B.M.  BKHYY $78.25 —
-6.1
$20.63B — $26 — $78.25 — $81.16 — $20.63B — 8.94 $8.75 —
Regions Financial  RF $21.51 —
-2.58
$19.34B — $10.9M — $21.43 — $21.85 — $19.34B — 10.39 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
0
$18.87B — $7.5K — $5.3 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.64 —
+2.42
$18.72B — $3 — $22.31 — $22.31 — $18.72B — 12.30 $1.84 —
KeyCorp  KEY-PK $20.88 —
-0.29
$18.49B — $15.94K — $20.75 — $20.89 — $18.49B — 15.02 $1.39 —
Fifth Third Bancorp  FITBI $25.64 —
+0.2
$17.94B — $20.65K — $25.5 — $25.66 — $17.94B — 7.36 $3.48 —
Citizens Financial  CFG $40.33 —
-2.04
$17.49B — $4.46M — $40.17 — $41.01 — $17.49B — 12.80 $3.15 —
AIB  AIBGY $16.11 —
-2.07
$17.33B — $15.1K — $15.94 — $16.11 — $17.33B — 7.56 $2.13 —
Credicorp  BAP $217.3 —
-0.54
$17.25B — $203.49K — $214.98 — $218.44 — $17.25B — 11.09 $19.58 —
AIB  AIBRF $8.06 —
-1.83
$17.22B — $100 — $7.5 — $7.5 — $17.22B — 7.60 $1.06 —
KeyCorp  KEY $15.65 —
-2.86
$17.15B — $12.21M — $15.59 — $15.91 — $17.15B — 0 -$0.19 —
Banco de Chile  BCH $30.42 —
-2.28
$15.61B — $249.15K — $30.02 — $30.81 — $15.61B — 11.22 $2.71 —
BDO Unibank  BDOUY $29.09 —
+2.97
$15.5B — $418 — $28.29 — $29.8 — $15.5B — 10.38 $2.8 —
KeyCorp  KEY-PI $24.51 —
+0.04
$14.65B — $17.86K — $24.39 — $24.54 — $14.65B — 9.90 $2.48 —
KeyCorp  KEY-PJ $21.12 —
+0.14
$14.09B — $12.27K — $20.83 — $21.12 — $14.09B — 8.53 $2.48 —
Regions Financial Corporation  RF-PC $23.89 —
-0.5
$13.73B — $52.62K — $23.81 — $24.08 — $13.73B — 9.90 $2.41 —
Bank of Ireland  BKRIF $13.99 —
0
$13.58B — $2K — $14.2 — $14.2 — $13.58B — 8.58 $1.63 —
Bank of Ireland Group plc  BKRIY $13.8 —
-2.06
$13.55B — $3.39K — $13.72 — $13.8 — $13.55B — 8.46 $1.63 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.05 —
-6.73
$12.81B — $497 — $3.01 — $3.27 — $12.81B — 5.35 $0.57 —
Banco Santander-Chile  BSAC $24.76 —
-2.48
$11.96B — $584.79K — $24.27 — $25.3 — $11.96B — 10.81 $2.29 —
Kasikornbank Public Company Limited  KPCPY $19.75 —
-0.3
$11.7B — $62 — $19.54 — $19.75 — $11.7B — 7.93 $2.49 —
Bankinter  BKNIY $12.77 —
-0.7
$11.61B — $411 — $12.6 — $12.77 — $11.61B — 10.05 $1.27 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.5 —
-8.54
$11.49B — $12.65K — $1.5 — $1.56 — $11.49B — 6.25 $0.24 —
Woori Financial  WF $44.89 —
-0.82
$11.14B — $43.65K — $44.42 — $45.02 — $11.14B — 5.58 $8.04 —
Grupo Cibest  CIB $42.53 —
-0.28
$10.78B — $341.16K — $41.42 — $42.71 — $10.78B — 6.75 $6.3 —
Raiffeisen Bank International AG  RAIFY $7.44 —
-0.67
$9.76B — $119 — $7.35 — $7.44 — $9.76B — 4.73 $1.57 —
First Horizon  FHN $19.1 —
-2.85
$9.69B — $5.96M — $19.04 — $19.48 — $9.69B — 13.26 $1.44 —
Grupo Financiero Galicia  GGAL $54.67 —
-2.62
$9.09B — $1.76M — $54.08 — $55.87 — $9.09B — 6.92 $7.89 —
Webster Financial  WBS $51.94 —
-2.55
$8.74B — $1.65M — $51.68 — $52.55 — $8.74B — 11.69 $4.44 —
SouthState  SSB $85.22 —
-3.09
$8.65B — $851.81K — $84.91 — $86.93 — $8.65B — 13.44 $6.34 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$8.63B — $247 — $13.3 — $16 — $8.63B — 7.73 $1.72 —
Bangkok Bank Public Company  BKKLY $22 —
-4.6
$8.4B — $2.35K — $22 — $23.3 — $8.4B — 5.77 $3.81 —
Commerce Bancshares, Inc.  CBSH $60.68 —
-2.19
$8.1B — $477.57K — $60.56 — $61.44 — $8.1B — 15.05 $4.03 —
Piraeus Financial Holdings S.A.  BPIRY $6.25 —
-5.16
$8.02B — $23.59K — $6.25 — $6.39 — $8.02B — 6.00 $1.04 —
Cullen/Frost Bankers  CFR $123.86 —
-2.14
$7.96B — $283.39K — $123.48 — $125.44 — $7.96B — 13.58 $9.12 —
Pinnacle Financial Partners  PNFP $102.06 —
-3.29
$7.92B — $428.38K — $101.74 — $104.38 — $7.92B — 16.56 $6.16 —
Wintrust Financial  WTFC $117.99 —
-1.76
$7.9B — $317.37K — $117.01 — $119.33 — $7.9B — 11.67 $10.11 —
Western Alliance Bancorporation  WAL $71.29 —
-3.39
$7.87B — $615.61K — $70.96 — $72.63 — $7.87B — 9.79 $7.28 —
UMB Financial  UMBF $100.7 —
-2.34
$7.64B — $390.49K — $100.36 — $103.07 — $7.64B — 12.66 $7.95 —
Old National Bancorp  ONB $20.42 —
-2.58
$7.55B — $2.53M — $20.32 — $20.87 — $7.55B — 11.87 $1.72 —
Akbank T.A.S  AKBTY $2.87 —
-4.01
$7.46B — $4.08K — $2.8 — $3.05 — $7.46B — 6.83 $0.42 —
Comerica Incorporated  CMA $54.99 —
-3.19
$7.23B — $1.47M — $54.75 — $56.54 — $7.23B — 10.39 $5.29 —
Popular  BPOP $103.81 —
-1.6
$7.11B — $341.48K — $102.8 — $104.96 — $7.11B — 10.71 $9.69 —
Zions Bancorporation, National Association  ZION $47.43 —
-2.65
$7B — $1.08M — $47.23 — $48.19 — $7B — 9.26 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$6.84B — $58.94K — $0.7399 — $0.81 — $6.84B — 10.57 $0.07 —
Nedbank Group Limited  NDBKY $13.83 —
-3.49
$6.72B — $211 — $13.68 — $13.83 — $6.72B — 6.94 $1.99 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen