• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.22B
Marktkapitalisierung
$76.59B
24-Stunden-Volumen
36.82%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken—Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY 26.55 USD
+2.43
133.92B USD 79.06K USD 26.44 USD 26.92 USD 133.92B USD 7.19 3.69 USD
China Merchants Bank CIHHF 5.18 USD
0
129B USD 12.28K USD 5.18 USD 5.18 USD 129B USD 6.99 0.74 USD
HDFC Bank HDB 68.7 USD
+0.98
127.69B USD 1.17M USD 67.77 USD 69.03 USD 127.69B USD 27.04 2.54 USD
ICICI Bank IBN 22.72 USD
-0.57
79.23B USD 8.19M USD 22.63 USD 22.93 USD 79.23B USD 22.49 1.01 USD
U.S. Bancorp USB-PH 18.83 USD
-1.36
77.52B USD 75.46K USD 18.79 USD 19.09 USD 77.52B USD 4.05 4.64 USD
U.S. Bancorp USB-PP 23.74 USD
-1.15
74.48B USD 53.98K USD 23.74 USD 24.05 USD 74.48B USD 5.11 4.64 USD
PT Bank Central Asia Tbk PBCRF 0.55 USD
+4.65
70.2B USD 2.92K USD 0.55 USD 0.55 USD 70.2B USD 27.46 0.02 USD
BNP Paribas SA BNPQY 27.69 USD
+0.84
68.69B USD 231.18K USD 27.61 USD 27.95 USD 68.69B USD 7.04 3.93 USD
BNP Paribas SA BNPQF 55.33 USD
+1.53
68.67B USD 726 USD 55.2 USD 55.65 USD 68.67B USD 7.07 7.82 USD
PT Bank Central Asia Tbk PBCRY 13.56 USD
+0.3
67.28B USD 13.59K USD 13.49 USD 13.88 USD 67.28B USD 28.25 0.48 USD
U.S. Bancorp USB 43.11 USD
-1.03
65.97B USD 8.25M USD 43.03 USD 43.8 USD 65.97B USD 10.28 4.19 USD
DBS Group Holdings Ltd DBSDY 98.71 USD
+0.37
63.54B USD 84.81K USD 98.01 USD 98.97 USD 63.54B USD 13.02 7.58 USD
DBS DBSDF 24.5 USD
0
63.31B USD 2.35K USD 24.5 USD 24.7 USD 63.31B USD 12.89 1.9 USD
The PNC Financial Services PNC 154.08 USD
-0.17
62.14B USD 1.67M USD 153.07 USD 155.86 USD 62.14B USD 11.61 13.26 USD
Truist Financial Corporation TFC 42.08 USD
+0.05
55.83B USD 10.52M USD 41.84 USD 42.39 USD 55.83B USD 9.67 4.35 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF 0.31 USD
0
46.94B USD 401 USD 0.31 USD 0.31 USD 46.94B USD 15.50 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY 15.4 USD
-0.13
46.85B USD 35.28K USD 15.11 USD 15.42 USD 46.85B USD 16.04 0.96 USD
Itaú Unibanco Holding ITUB 4.58 USD
-1.26
44.89B USD 21.05M USD 4.58 USD 4.66 USD 44.89B USD 8.17 0.56 USD
Intesa Sanpaolo S.p.A. IITSF 2.16 USD
0
41.17B USD 42.7K USD 2.16 USD 2.16 USD 41.17B USD 12.00 0.18 USD
Intesa Sanpaolo S.p.A. ISNPY 12.94 USD
-0.77
41.11B USD 397.79K USD 12.93 USD 13.08 USD 41.11B USD 11.65 1.11 USD
Oversea-Chinese Banking Corporation Limited OVCHY 18.1 USD
+0.19
41.06B USD 14.94K USD 18.09 USD 18.36 USD 41.06B USD 8.78 2.06 USD
Lloyds Banking LLDTF 0.58 USD
0
39.02B USD 2.13K USD 0.58 USD 0.58 USD 39.02B USD 8.28 0.07 USD
Nordea Bank Abp NRDBY 10.49 USD
+0.87
38.98B USD 48.4K USD 10.46 USD 10.59 USD 38.98B USD 11.52 0.91 USD
Nordea Bank Abp NBNKF 10.45 USD
0
38.93B USD 5.4K USD 10.45 USD 10.45 USD 38.93B USD 11.48 0.91 USD
Banco Santander (Brasil) BSBR 5.16 USD
-0.58
38.46B USD 1.26M USD 5.16 USD 5.24 USD 38.46B USD 13.94 0.37 USD
United Overseas Bank Limited UOVEY 45.89 USD
+0.75
38.42B USD 27.14K USD 45.72 USD 45.98 USD 38.42B USD 13.03 3.52 USD
Lloyds Banking Group plc LYG 2.25 USD
+0.9
38.07B USD 3.8M USD 2.24 USD 2.27 USD 38.07B USD 8.33 0.27 USD
BOC Hong Kong (Holdings) Limited BNKHF 3.23 USD
0
34.11B USD 24.1K USD 3.23 USD 3.23 USD 34.11B USD 11.12 0.29 USD
BOC Hong Kong (Holdings) BHKLY 63.66 USD
-1.29
33.9B USD 6.51K USD 63.53 USD 63.83 USD 33.9B USD 10.95 5.81 USD
Mizuho Financial MFG 2.47 USD
+0.41
31.38B USD 725.57K USD 2.45 USD 2.49 USD 31.38B USD 8.82 0.28 USD
Mizuho Financial Group, Inc. MZHOF 11.1 USD
0
31.25B USD 200K USD 11.1 USD 11.1 USD 31.25B USD 8.04 1.38 USD
Crédit Agricole S.A. CRARY 4.97 USD
+1.93
30.93B USD 100.56K USD 4.93 USD 5.01 USD 30.93B USD 5.71 0.87 USD
Hang Seng Bank Limited HSNGY 15.89 USD
+0.7
30.54B USD 17.27K USD 15.89 USD 16.01 USD 30.54B USD 25.62 0.62 USD
PT Bank Mandiri (Persero) Tbk PPERF 0.64 USD
-1.45
29.67B USD 612 USD 0.64 USD 0.64 USD 29.67B USD 12.71 0.05 USD
PT Bank Mandiri (Persero) Tbk PPERY 12.55 USD
-1.72
29.51B USD 31.02K USD 12.55 USD 12.89 USD 29.51B USD 11.62 1.08 USD
DNB Bank ASA DNBBF 18.4 USD
+1.6
29.03B USD 14.14K USD 17.68 USD 18.58 USD 29.03B USD 10.22 1.8 USD
DNB Bank ASA DNBBY 18.4 USD
+2
28.87B USD 89.72K USD 18.29 USD 18.52 USD 28.87B USD 10.22 1.8 USD
Banco Bradesco BBD 2.7 USD
-2.17
28.78B USD 15.52M USD 2.7 USD 2.77 USD 28.78B USD 6.13 0.44 USD
Banco Bradesco S.A. BBDO 2.46 USD
-1.99
28.09B USD 20.42K USD 2.46 USD 2.52 USD 28.09B USD 5.59 0.44 USD
Malayan Banking Berhad MLYBY 4.58 USD
-15.19
27.6B USD 440 USD 4.58 USD 4.58 USD 27.6B USD 14.77 0.31 USD
CaixaBank CAIXY 1.12 USD
0
27.45B USD 171.15K USD 1.1 USD 1.2 USD 27.45B USD 8.61 0.13 USD
M&T Bank MTB 151.38 USD
+0.84
26.13B USD 1.45M USD 149.76 USD 152.61 USD 26.13B USD 14.40 10.51 USD
UniCredit S.p.A. UNCRY 6.5 USD
-1.03
25.81B USD 192.58K USD 6.43 USD 6.62 USD 25.81B USD 9.28 0.7 USD
KBC Group NV KBCSY 29.37 USD
+1.2
25.19B USD 35.63K USD 29.23 USD 29.56 USD 25.19B USD 8.76 3.35 USD
Fifth Third Bancorp FITB 32.89 USD
+0.21
22.58B USD 4.62M USD 32.62 USD 33.14 USD 22.58B USD 10.15 3.24 USD
Deutsche Bank Aktiengesellschaft DB 10.66 USD
+0.85
22.22B USD 2.76M USD 10.58 USD 10.72 USD 22.22B USD 6.50 1.64 USD
First Republic Bank FRC 116.98 USD
+0.13
21.4B USD 1.13M USD 116.36 USD 117.84 USD 21.4B USD 13.92 8.4 USD
Huntington Bancshares Incorporated HBAN 14.55 USD
-0.48
20.99B USD 13.96M USD 14.54 USD 14.71 USD 20.99B USD 11.19 1.3 USD
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY 36.37 USD
-1.21
20.97B USD 11.49K USD 35.95 USD 37 USD 20.97B USD 11.54 3.15 USD
Regions Financial RF 22.02 USD
-0.18
20.58B USD 4.84M USD 21.83 USD 22.23 USD 20.58B USD 10.95 2.01 USD
Citizens Financial CFG 39.82 USD
+0.61
19.61B USD 3.14M USD 39.18 USD 39.96 USD 19.61B USD 9.93 4.01 USD
Société Générale Société anonyme SCGLY 4.7 USD
+0.86
19.52B USD 221.38K USD 4.68 USD 4.74 USD 19.52B USD 9.03 0.52 USD
Banco do Brasil BDORY 6.62 USD
-1.34
19.07B USD 96.19K USD 6.61 USD 6.69 USD 19.07B USD 3.15 2.1 USD
Swedbank AB (publ) SWDBY 16.32 USD
-0.18
18.94B USD 37.22K USD 16.26 USD 16.44 USD 18.94B USD 9.59 1.7 USD
KeyCorp KEY-PK 22.98 USD
-1.12
18.49B USD 33.91K USD 22.87 USD 23.28 USD 18.49B USD 9.28 2.48 USD
Fifth Third Bancorp FITBI 25.25 USD
-1.29
17.66B USD 33.45K USD 25.25 USD 25.59 USD 17.66B USD 7.24 3.48 USD
KeyCorp KEY 17.42 USD
+1.4
16.25B USD 7.41M USD 16.98 USD 17.52 USD 16.25B USD 7.99 2.18 USD
Standard Bank Group Limited SGBLY 9.68 USD
-2.32
16.15B USD 14.41K USD 9.68 USD 9.78 USD 16.15B USD 9.30 1.04 USD
Danske Bank A/S DNKEY 9.07 USD
+0.33
15.68B USD 9.18K USD 9.07 USD 9.12 USD 15.68B USD 10.42 0.87 USD
KB Financial KB 39.87 USD
+3.56
15.4B USD 466.03K USD 39.7 USD 40.29 USD 15.4B USD 4.58 8.69 USD
KeyCorp KEY-PJ 22.98 USD
-1.42
15.34B USD 27.98K USD 22.98 USD 23.49 USD 15.34B USD 9.28 2.48 USD
Shinhan Financial SHG 29.07 USD
+2.14
14.91B USD 95.24K USD 29 USD 29.3 USD 14.91B USD 4.36 6.66 USD
Citizens Financial Group, Inc. CFG-PD 24.22 USD
-0.21
14.45B USD 38.68K USD 24.22 USD 24.35 USD 14.45B USD 5.13 4.72 USD
First Republic Bank FRC-PI 22.77 USD
-0.85
14.36B USD 11.27K USD 22.77 USD 23 USD 14.36B USD 2.88 7.89 USD
KeyCorp KEY-PI 23.96 USD
-0.66
14.32B USD 51.36K USD 23.8 USD 24.25 USD 14.32B USD 9.68 2.48 USD
First Republic Bank FRC-PH 21.4 USD
+0.8
13.79B USD 10K USD 21.17 USD 21.53 USD 13.79B USD 2.71 7.89 USD
Regions Financial Corporation RF-PC 22.87 USD
-2.72
13.14B USD 47.81K USD 22.79 USD 23.58 USD 13.14B USD 9.48 2.41 USD
First Horizon FHN 24.48 USD
-0.29
13.14B USD 3.77M USD 24.45 USD 24.63 USD 13.14B USD 16.54 1.48 USD
SVB Financial SIVB 220.27 USD
-1.06
13.02B USD 891.73K USD 219.46 USD 225 USD 13.02B USD 8.58 25.67 USD
Regions Financial Corporation RF-PB 24.88 USD
-1.07
12.98B USD 54.88K USD 24.88 USD 25.44 USD 12.98B USD 10.31 2.41 USD
Erste Group Bank AG EBKDY 15.16 USD
-1.24
12.4B USD 186.52K USD 15.04 USD 15.22 USD 12.4B USD 6.18 2.45 USD
The PNC Financial Services Group, Inc. PNC-PP 25.45 USD
+0.16
12.22B USD 189.11K USD 25.4 USD 25.47 USD 12.22B USD 2.15 11.81 USD
Credicorp BAP 147.78 USD
+1.77
11.75B USD 390.05K USD 143.64 USD 148.41 USD 11.75B USD 10.22 14.45 USD
First Citizens BancShares FCNCA 777.43 USD
-1.51
11.19B USD 71.6K USD 775.04 USD 791.99 USD 11.19B USD 12.38 62.79 USD
Sumitomo Mitsui Trust Holdings, Inc. SUTNY 3.02 USD
-0.33
11.05B USD 104.5K USD 3.02 USD 3.06 USD 11.05B USD 9.43 0.32 USD
Commerzbank AG CRZBY 8.28 USD
+1.85
10.42B USD 13.02K USD 8.26 USD 8.3 USD 10.42B USD 8.19 1.01 USD
Banco de Chile BCH 19.28 USD
+0.31
9.74B USD 124.28K USD 19.22 USD 19.41 USD 9.74B USD 5.23 3.68 USD
Kasikornbank Public Company Limited KPCPY 16.25 USD
+0.45
9.68B USD 3.11K USD 16.15 USD 16.37 USD 9.68B USD 8.04 2.02 USD
Bank of Ireland Group plc BKRIY 8.51 USD
-1.05
9.11B USD 11.95K USD 8.34 USD 8.55 USD 9.11B USD 9.45 0.9 USD
Bank of Ireland BKRIF 8.39 USD
-0.71
8.98B USD 393 USD 8.35 USD 8.39 USD 8.98B USD 9.32 0.9 USD
Cullen/Frost Bankers CFR 136.9 USD
-0.6
8.8B USD 292.77K USD 136.79 USD 138.38 USD 8.8B USD 18.40 7.44 USD
Comerica Incorporated CMA 65.94 USD
+1.17
8.63B USD 1.03M USD 64.8 USD 66.49 USD 8.63B USD 8.72 7.56 USD
Commerce Bancshares, Inc. CBSH 66.86 USD
-0.82
8.38B USD 224.62K USD 66.81 USD 67.75 USD 8.38B USD 18.07 3.7 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX 6.07 USD
+3.94
8.23B USD 16.17K USD 5.81 USD 6.07 USD 8.23B USD 5.78 1.05 USD
Webster Financial WBS 47.21 USD
-0.44
8.21B USD 860.04K USD 46.91 USD 47.73 USD 8.21B USD 13.41 3.52 USD
Mediobanca Banca di Credito Finanziario S.p.A MDIBY 9.61 USD
+0.31
8.06B USD 4.1K USD 9.57 USD 9.61 USD 8.06B USD 8.42 1.14 USD
Signature Bank SBNY 118.56 USD
-0.62
7.46B USD 874.57K USD 117.23 USD 120.91 USD 7.46B USD 5.79 20.46 USD
Banco Santander-Chile BSAC 15.53 USD
+0.52
7.32B USD 312.28K USD 15.44 USD 15.63 USD 7.32B USD 6.31 2.46 USD
Woori Financial WF 29.59 USD
+3.61
7.3B USD 54.84K USD 29.54 USD 29.79 USD 7.3B USD 3.22 9.17 USD
Bancolombia CIB 26.5 USD
+3.23
7.22B USD 103.49K USD 25.73 USD 26.65 USD 7.22B USD 4.67 5.67 USD
Zions Bancorporation, National Association ZION 47.49 USD
+0.23
7.11B USD 900.71K USD 47.01 USD 47.69 USD 7.11B USD 8.92 5.32 USD
BOK Financial BOKF 103.81 USD
+0.38
6.98B USD 270.03K USD 103.07 USD 104.44 USD 6.98B USD 15.04 6.9 USD
Western Alliance Bancorporation WAL 60.76 USD
-0.43
6.62B USD 911.42K USD 60.31 USD 61.74 USD 6.62B USD 6.40 9.49 USD
Prosperity Bancshares PB 71.28 USD
-0.78
6.51B USD 494.77K USD 71.21 USD 72.34 USD 6.51B USD 12.75 5.59 USD
Turkiye Garanti Bankasi A.S. TKGBY 1.37 USD
+5.81
6.15B USD 98.06K USD 1.35 USD 1.38 USD 6.15B USD 2.52 0.54 USD
SouthState SSB 79.66 USD
-1.39
6.03B USD 232.77K USD 79.35 USD 80.75 USD 6.03B USD 12.78 6.23 USD
Glacier Bancorp GBCI 54.05 USD
-1.66
5.99B USD 249.69K USD 53.81 USD 54.93 USD 5.99B USD 22.24 2.43 USD
Nedbank Group Limited NDBKY 12.1 USD
-1.51
5.98B USD 10.48K USD 12.1 USD 12.24 USD 5.98B USD 8.06 1.5 USD
Valley National Bancorp VLY 11.69 USD
+0.78
5.92B USD 3.82M USD 11.49 USD 11.69 USD 5.92B USD 11.13 1.05 USD
New York Community Bancorp NYCB 8.64 USD
+1.65
5.89B USD 9.98M USD 8.54 USD 8.75 USD 5.89B USD 6.85 1.26 USD