Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (997)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (997)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (49)
- Kanada (6)
- Chile (2)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (29)
- Ungarn (1)
- Indien (67)
- Indonesien (28)
- Irland (3)
- Israel (8)
- Italien (22)
- Japan (78)
- Malaysia (10)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (19)
- Thailand (18)
- Timor-Leste (2)
- Türkei (5)
- Vereinigtes Königreich (72)
Alle Börsen
Finanzdienstleistungen (997)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (997)
Banken-Regional (997)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $73.93 — |
-2.57
|
$188.79B — | $2.51M — | $73.3 — | $74.06 — | $188.79B — | 22.74 | $3.25 — | |
China Merchants Bank Co., Ltd. CIHKY | $32.95 — |
-1.05
|
$160.32B — | $2.7K — | $32.95 — | $33.33 — | $160.32B — | 8.42 | $3.91 — | |
ICICI Bank IBN | $33.08 — |
-1.25
|
$118B — | $3.12M — | $32.87 — | $33.14 — | $118B — | 19.92 | $1.66 — | |
UniCredit S.p.A UNCFF | $66.96 — |
+0.36
|
$104.89B — | $100 — | $65.54 — | $65.54 — | $104.89B — | 9.62 | $6.96 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.72 — |
0
|
$101.78B — | $1K — | $5.51 — | $5.51 — | $101.78B — | 9.86 | $0.58 — | |
UniCredit S.p.A. UNCRY | $32.18 — |
-2.16
|
$101.1B — | $5.81K — | $32.1 — | $32.53 — | $101.1B — | 9.24 | $3.48 — | |
BNP Paribas SA BNPQF | $88.68 — |
-3.69
|
$100.22B — | $2.32K — | $88.16 — | $88.16 — | $100.22B — | 8.11 | $10.93 — | |
BNP Paribas SA BNPQY | $43.33 — |
-2.41
|
$99.47B — | $9.96K — | $43.2 — | $43.6 — | $99.47B — | 7.93 | $5.46 — | |
DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.44 | $3.05 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.29 — |
-1.8
|
$99.14B — | $12.2K — | $33.21 — | $33.59 — | $99.14B — | 9.62 | $3.46 — | |
DBS Group Holdings Ltd DBSDY | $138.57 — |
-0.82
|
$98.64B — | $1.33K — | $138.5 — | $139.5 — | $98.64B — | 11.34 | $12.21 — | |
U.S. Bancorp USB-PH | $20.46 — |
-0.93
|
$84.23B — | $41.42K — | $20.45 — | $20.64 — | $84.23B — | 4.41 | $4.64 — | |
PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$72.73B — | $2K — | $0.5899 — | $0.5899 — | $72.73B — | 19.66 | $0.03 — | |
U.S. Bancorp USB-PP | $22.59 — |
-0.79
|
$70.87B — | $48.88K — | $22.45 — | $22.64 — | $70.87B — | 4.87 | $4.64 — | |
Mizuho Financial MFG | $5.5 — |
-1.08
|
$68.89B — | $2.39M — | $5.44 — | $5.52 — | $68.89B — | 11.22 | $0.49 — | |
Mizuho Financial Group, Inc. MZHOF | $27.2 — |
0
|
$68.63B — | $32 — | $26.9 — | $26.9 — | $68.63B — | 11.19 | $2.43 — | |
The PNC Financial Services PNC | $173.37 — |
-2.46
|
$68.58B — | $1.34M — | $172.73 — | $176.23 — | $68.58B — | 12.25 | $14.15 — | |
PT Bank Central Asia Tbk PBCRY | $13.82 — |
-0.58
|
$68.29B — | $2.48K — | $13.76 — | $13.87 — | $68.29B — | 20.32 | $0.68 — | |
U.S. Bancorp USB | $43.45 — |
+1.09
|
$66.98B — | $9.47M — | $42.85 — | $43.81 — | $66.98B — | 10.64 | $4.04 — | |
Lloyds Banking LLDTF | $1 — |
0
|
$62.39B — | $12 — | $1.01 — | $1.01 — | $62.39B — | 12.50 | $0.08 — | |
CaixaBank CAIXY | $2.77 — |
-1.77
|
$59.72B — | $16.84K — | $2.76 — | $2.78 — | $59.72B — | 8.65 | $0.32 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.07 — |
-0.71
|
$56.44B — | $3.15K — | $25.05 — | $25.1 — | $56.44B — | 9.75 | $2.57 — | |
Crédit Agricole S.A. CRARY | $9.1 — |
-0.98
|
$55.81B — | $512 — | $9.1 — | $9.13 — | $55.81B — | 7.77 | $1.17 — | |
Deutsche Bank Aktiengesellschaft DB | $27.54 — |
-2.41
|
$53.76B — | $2.8M — | $27.13 — | $27.67 — | $53.76B — | 14.57 | $1.89 — | |
Truist Financial Corporation TFC | $38.97 — |
-2.43
|
$51.03B — | $5.17M — | $38.84 — | $39.58 — | $51.03B — | 0 | -$0.19 — | |
Nordea Bank Abp NBNKF | $14.35 — |
0
|
$49.84B — | $51.83K — | $14.4 — | $14.4 — | $49.84B — | 8.85 | $1.62 — | |
Nordea Bank Abp NRDBY | $14.31 — |
-2.59
|
$49.66B — | $29.57K — | $14.3 — | $14.49 — | $49.66B — | 8.83 | $1.62 — | |
BOC Hong Kong (Holdings) BHKLY | $88.17 — |
-0.69
|
$46.61B — | $214 — | $88.17 — | $88.5 — | $46.61B — | 9.57 | $9.21 — | |
United Overseas Bank Limited UOVEY | $54.6 — |
-1.05
|
$45.62B — | $2.62K — | $54.6 — | $54.96 — | $45.62B — | 9.90 | $5.51 — | |
Société Générale Société anonyme SCGLY | $11.16 — |
-1.59
|
$43.51B — | $26.68K — | $11.08 — | $11.26 — | $43.51B — | 8.78 | $1.27 — | |
DNB Bank ASA DNBBY | $28.13 — |
-0.11
|
$41.71B — | $2.83K — | $28.01 — | $28.18 — | $41.71B — | 9.43 | $2.98 — | |
Banco Santander (Brasil) BSBR | $5.41 — |
+0.56
|
$40.42B — | $371.96K — | $5.28 — | $5.45 — | $40.42B — | 17.45 | $0.31 — | |
KBC Group NV KBCSY | $48.4 — |
-1.55
|
$38.92B — | $1.2K — | $48.26 — | $48.7 — | $38.92B — | 9.93 | $4.87 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
-7.41
|
$37.66B — | $10K — | $0.27 — | $0.27 — | $37.66B — | 12.50 | $0.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.15 — |
-2.96
|
$36.93B — | $1.38K — | $12.05 — | $12.24 — | $36.93B — | 10.56 | $1.15 — | |
Commerzbank AG CRZBY | $32.35 — |
-0.55
|
$36.76B — | $1.96K — | $31.92 — | $32.65 — | $36.76B — | 12.83 | $2.52 — | |
Commerzbank AG CRZBF | $30.13 — |
0
|
$36.75B — | $4K — | $21.8 — | $22.25 — | $36.75B — | 11.95 | $2.52 — | |
Danske Bank A/S DNKEY | $19.79 — |
-2.46
|
$32.81B — | $3 — | $19.79 — | $20.07 — | $32.81B — | 9.07 | $2.18 — | |
Erste Group Bank AG EBKDY | $40.79 — |
-3.18
|
$31.88B — | $2.87K — | $40.69 — | $40.91 — | $31.88B — | 9.92 | $4.11 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.51 — |
-1.03
|
$29.51B — | $11.44K — | $12.51 — | $12.56 — | $29.51B — | 8.68 | $1.44 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.51B — | $7.62K — | $0.2899 — | $0.2899 — | $29.51B — | 7.75 | $0.04 — | |
Banco Bradesco S.A. BBDO | $2.59 — |
-2.26
|
$29.37B — | $62.18K — | $2.52 — | $2.63 — | $29.37B — | 8.63 | $0.3 — | |
Swedbank AB (publ) SWDBY | $25.92 — |
-2.04
|
$29.3B — | $2.74K — | $25.88 — | $26.07 — | $29.3B — | 8.07 | $3.21 — | |
KB Financial KB | $78.39 — |
-1.53
|
$28.78B — | $251.66K — | $77.81 — | $79.14 — | $28.78B — | 7.39 | $10.6 — | |
M&T Bank MTB | $178.03 — |
-3.24
|
$28.58B — | $1.3M — | $177.53 — | $182.59 — | $28.58B — | 11.91 | $14.94 — | |
Hang Seng Bank Limited HSNGY | $14.56 — |
-0.07
|
$27.41B — | $37 — | $14.56 — | $15.2 — | $27.41B — | 12.23 | $1.19 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
+3.82
|
$26.74B — | $34.42K — | $8.41 — | $9.11 — | $26.74B — | 9.14 | $1.04 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.9 — |
-0.33
|
$26.06B — | $802 — | $44.01 — | $46.31 — | $26.06B — | 8.80 | $5.21 — | |
Fifth Third Bancorp FITB | $37.98 — |
-2.57
|
$25.35B — | $2.76M — | $37.86 — | $38.64 — | $25.35B — | 12.05 | $3.15 — | |
First Citizens BancShares FCNCA | $1,818.76 — |
-1.22
|
$23.95B — | $69.63K — | $1,787.03 — | $1,846 — | $23.95B — | 10.41 | $174.59 — | |
Banco do Brasil BDORY | $3.99 — |
+0.76
|
$22.78B — | $4.46K — | $3.99 — | $3.99 — | $22.78B — | 5.78 | $0.69 — | |
Huntington Bancshares Incorporated HBAN | $15.51 — |
-2.82
|
$22.6B — | $36.22M — | $15.47 — | $15.8 — | $22.6B — | 11.93 | $1.3 — | |
Standard Bank Group Limited SGBLY | $12.75 — |
-4.14
|
$21.89B — | $1.75K — | $12.69 — | $12.85 — | $21.89B — | 8.61 | $1.48 — | |
Shinhan Financial SHG | $43.38 — |
-0.53
|
$21.23B — | $92.71K — | $43.22 — | $43.58 — | $21.23B — | 6.72 | $6.45 — | |
Bank Hapoalim B.M. BKHYY | $78.25 — |
-6.1
|
$20.63B — | $26 — | $78.25 — | $81.16 — | $20.63B — | 8.94 | $8.75 — | |
Regions Financial RF | $21.51 — |
-2.58
|
$19.34B — | $10.9M — | $21.43 — | $21.85 — | $19.34B — | 10.39 | $2.07 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.33 — |
0
|
$18.87B — | $7.5K — | $5.3 — | $5.33 — | $18.87B — | 10.66 | $0.5 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.64 — |
+2.42
|
$18.72B — | $3 — | $22.31 — | $22.31 — | $18.72B — | 12.30 | $1.84 — | |
KeyCorp KEY-PK | $20.88 — |
-0.29
|
$18.49B — | $15.94K — | $20.75 — | $20.89 — | $18.49B — | 15.02 | $1.39 — | |
Fifth Third Bancorp FITBI | $25.64 — |
+0.2
|
$17.94B — | $20.65K — | $25.5 — | $25.66 — | $17.94B — | 7.36 | $3.48 — | |
Citizens Financial CFG | $40.33 — |
-2.04
|
$17.49B — | $4.46M — | $40.17 — | $41.01 — | $17.49B — | 12.80 | $3.15 — | |
AIB AIBGY | $16.11 — |
-2.07
|
$17.33B — | $15.1K — | $15.94 — | $16.11 — | $17.33B — | 7.56 | $2.13 — | |
Credicorp BAP | $217.3 — |
-0.54
|
$17.25B — | $203.49K — | $214.98 — | $218.44 — | $17.25B — | 11.09 | $19.58 — | |
AIB AIBRF | $8.06 — |
-1.83
|
$17.22B — | $100 — | $7.5 — | $7.5 — | $17.22B — | 7.60 | $1.06 — | |
KeyCorp KEY | $15.65 — |
-2.86
|
$17.15B — | $12.21M — | $15.59 — | $15.91 — | $17.15B — | 0 | -$0.19 — | |
Banco de Chile BCH | $30.42 — |
-2.28
|
$15.61B — | $249.15K — | $30.02 — | $30.81 — | $15.61B — | 11.22 | $2.71 — | |
BDO Unibank BDOUY | $29.09 — |
+2.97
|
$15.5B — | $418 — | $28.29 — | $29.8 — | $15.5B — | 10.38 | $2.8 — | |
KeyCorp KEY-PI | $24.51 — |
+0.04
|
$14.65B — | $17.86K — | $24.39 — | $24.54 — | $14.65B — | 9.90 | $2.48 — | |
KeyCorp KEY-PJ | $21.12 — |
+0.14
|
$14.09B — | $12.27K — | $20.83 — | $21.12 — | $14.09B — | 8.53 | $2.48 — | |
Regions Financial Corporation RF-PC | $23.89 — |
-0.5
|
$13.73B — | $52.62K — | $23.81 — | $24.08 — | $13.73B — | 9.90 | $2.41 — | |
Bank of Ireland BKRIF | $13.99 — |
0
|
$13.58B — | $2K — | $14.2 — | $14.2 — | $13.58B — | 8.58 | $1.63 — | |
Bank of Ireland Group plc BKRIY | $13.8 — |
-2.06
|
$13.55B — | $3.39K — | $13.72 — | $13.8 — | $13.55B — | 8.46 | $1.63 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3.05 — |
-6.73
|
$12.81B — | $497 — | $3.01 — | $3.27 — | $12.81B — | 5.35 | $0.57 — | |
Banco Santander-Chile BSAC | $24.76 — |
-2.48
|
$11.96B — | $584.79K — | $24.27 — | $25.3 — | $11.96B — | 10.81 | $2.29 — | |
Kasikornbank Public Company Limited KPCPY | $19.75 — |
-0.3
|
$11.7B — | $62 — | $19.54 — | $19.75 — | $11.7B — | 7.93 | $2.49 — | |
Bankinter BKNIY | $12.77 — |
-0.7
|
$11.61B — | $411 — | $12.6 — | $12.77 — | $11.61B — | 10.05 | $1.27 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.5 — |
-8.54
|
$11.49B — | $12.65K — | $1.5 — | $1.56 — | $11.49B — | 6.25 | $0.24 — | |
Woori Financial WF | $44.89 — |
-0.82
|
$11.14B — | $43.65K — | $44.42 — | $45.02 — | $11.14B — | 5.58 | $8.04 — | |
Grupo Cibest CIB | $42.53 — |
-0.28
|
$10.78B — | $341.16K — | $41.42 — | $42.71 — | $10.78B — | 6.75 | $6.3 — | |
Raiffeisen Bank International AG RAIFY | $7.44 — |
-0.67
|
$9.76B — | $119 — | $7.35 — | $7.44 — | $9.76B — | 4.73 | $1.57 — | |
First Horizon FHN | $19.1 — |
-2.85
|
$9.69B — | $5.96M — | $19.04 — | $19.48 — | $9.69B — | 13.26 | $1.44 — | |
Grupo Financiero Galicia GGAL | $54.67 — |
-2.62
|
$9.09B — | $1.76M — | $54.08 — | $55.87 — | $9.09B — | 6.92 | $7.89 — | |
Webster Financial WBS | $51.94 — |
-2.55
|
$8.74B — | $1.65M — | $51.68 — | $52.55 — | $8.74B — | 11.69 | $4.44 — | |
SouthState SSB | $85.22 — |
-3.09
|
$8.65B — | $851.81K — | $84.91 — | $86.93 — | $8.65B — | 13.44 | $6.34 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.3 — |
+2.31
|
$8.63B — | $247 — | $13.3 — | $16 — | $8.63B — | 7.73 | $1.72 — | |
Bangkok Bank Public Company BKKLY | $22 — |
-4.6
|
$8.4B — | $2.35K — | $22 — | $23.3 — | $8.4B — | 5.77 | $3.81 — | |
Commerce Bancshares, Inc. CBSH | $60.68 — |
-2.19
|
$8.1B — | $477.57K — | $60.56 — | $61.44 — | $8.1B — | 15.05 | $4.03 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.25 — |
-5.16
|
$8.02B — | $23.59K — | $6.25 — | $6.39 — | $8.02B — | 6.00 | $1.04 — | |
Cullen/Frost Bankers CFR | $123.86 — |
-2.14
|
$7.96B — | $283.39K — | $123.48 — | $125.44 — | $7.96B — | 13.58 | $9.12 — | |
Pinnacle Financial Partners PNFP | $102.06 — |
-3.29
|
$7.92B — | $428.38K — | $101.74 — | $104.38 — | $7.92B — | 16.56 | $6.16 — | |
Wintrust Financial WTFC | $117.99 — |
-1.76
|
$7.9B — | $317.37K — | $117.01 — | $119.33 — | $7.9B — | 11.67 | $10.11 — | |
Western Alliance Bancorporation WAL | $71.29 — |
-3.39
|
$7.87B — | $615.61K — | $70.96 — | $72.63 — | $7.87B — | 9.79 | $7.28 — | |
UMB Financial UMBF | $100.7 — |
-2.34
|
$7.64B — | $390.49K — | $100.36 — | $103.07 — | $7.64B — | 12.66 | $7.95 — | |
Old National Bancorp ONB | $20.42 — |
-2.58
|
$7.55B — | $2.53M — | $20.32 — | $20.87 — | $7.55B — | 11.87 | $1.72 — | |
Akbank T.A.S AKBTY | $2.87 — |
-4.01
|
$7.46B — | $4.08K — | $2.8 — | $3.05 — | $7.46B — | 6.83 | $0.42 — | |
Comerica Incorporated CMA | $54.99 — |
-3.19
|
$7.23B — | $1.47M — | $54.75 — | $56.54 — | $7.23B — | 10.39 | $5.29 — | |
Popular BPOP | $103.81 — |
-1.6
|
$7.11B — | $341.48K — | $102.8 — | $104.96 — | $7.11B — | 10.71 | $9.69 — | |
Zions Bancorporation, National Association ZION | $47.43 — |
-2.65
|
$7B — | $1.08M — | $47.23 — | $48.19 — | $7B — | 9.26 | $5.12 — | |
Alpha Services and Holdings S.A. ALBKY | $0.7399 — |
-10.28
|
$6.84B — | $58.94K — | $0.7399 — | $0.81 — | $6.84B — | 10.57 | $0.07 — | |
Nedbank Group Limited NDBKY | $13.83 — |
-3.49
|
$6.72B — | $211 — | $13.68 — | $13.83 — | $6.72B — | 6.94 | $1.99 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |