• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Marktkapitalisierung
$18.02B
24-Stunden-Volumen
BTC 47.37%     ETH 17.52%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 58.87 USD
-0.88
148.75B USD 2.61M USD 58.68 USD 59.59 USD 148.75B USD 18.39 3.2 USD
China Merchants Bank Co., Ltd.  CIHKY 20.7 USD
+3.81
114.24B USD 86.57K USD 20.66 USD 20.77 USD 114.24B USD 5.47 3.78 USD
China Merchants Bank  CIHHF 4.13 USD
0
110.05B USD 72 USD 4.13 USD 4.13 USD 110.05B USD 5.43 0.76 USD
ICICI Bank  IBN 22.83 USD
+0.31
81.09B USD 3.51M USD 22.79 USD 23.07 USD 81.09B USD 18.71 1.22 USD
U.S. Bancorp  USB-PH 19.2 USD
+0.47
79.04B USD 117.52K USD 19.12 USD 19.24 USD 79.04B USD 4.13 4.64 USD
BNP Paribas SA  BNPQY 32.16 USD
-1.17
76.99B USD 73.92K USD 32.07 USD 32.51 USD 76.99B USD 8.62 3.73 USD
PT Bank Central Asia Tbk  PBCRF 0.59 USD
+0.11
73.2B USD 118.93K USD 0.57 USD 0.61 USD 73.2B USD 29.42 0.02 USD
PT Bank Central Asia Tbk  PBCRY 14.7 USD
-0.54
72.72B USD 118.08K USD 14.42 USD 14.9 USD 72.72B USD 23.70 0.62 USD
U.S. Bancorp  USB-PP 22.83 USD
+0.26
71.62B USD 34.18K USD 22.76 USD 22.97 USD 71.62B USD 4.92 4.64 USD
DBS Group Holdings Ltd  DBSDY 97.33 USD
+0.49
63.01B USD 34.37K USD 97.15 USD 97.61 USD 63.01B USD 8.82 11.03 USD
Itaú Unibanco Holding  ITUB 5.45 USD
+0.18
53.41B USD 17.43M USD 5.43 USD 5.5 USD 53.41B USD 8.25 0.66 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 17.4 USD
+0.46
52.72B USD 52.88K USD 17.33 USD 17.55 USD 52.72B USD 14.87 1.17 USD
U.S. Bancorp  USB 33.38 USD
-0.21
51.97B USD 10.19M USD 33.2 USD 33.63 USD 51.97B USD 9.29 3.59 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.33 USD
-8.33
49.8B USD 3.23K USD 0.33 USD 0.35 USD 49.8B USD 16.50 0.02 USD
Intesa Sanpaolo S.p.A.  ISNPY 15.73 USD
-1.13
48.42B USD 239.6K USD 15.7 USD 15.83 USD 48.42B USD 7.41 2.12 USD
Intesa Sanpaolo S.p.A.  IITSF 2.62 USD
-1.3
48.34B USD 6.13K USD 2.62 USD 2.62 USD 48.34B USD 7.26 0.36 USD
The PNC Financial Services  PNC 120.85 USD
-1.08
48.13B USD 1.36M USD 120.65 USD 122.5 USD 48.13B USD 8.29 14.57 USD
Mizuho Financial  MFG 3.65 USD
+0.83
46.26B USD 624.26K USD 3.65 USD 3.7 USD 46.26B USD 10.73 0.34 USD
UniCredit S.p.A.  UNCRY 12.35 USD
-1.67
44.08B USD 243.78K USD 12.31 USD 12.5 USD 44.08B USD 5.21 2.37 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.3 USD
+1.05
41.5B USD 21.49K USD 18.3 USD 18.69 USD 41.5B USD 8.39 2.18 USD
Banco Santander (Brasil)  BSBR 5.3 USD
+0.57
39.54B USD 369.25K USD 5.28 USD 5.32 USD 39.54B USD 18.92 0.28 USD
Nordea Bank Abp  NRDBY 11.11 USD
+0.73
39.45B USD 92.15K USD 11.06 USD 11.18 USD 39.45B USD 8.05 1.38 USD
Nordea Bank Abp  NBNKF 10.8 USD
0
39.11B USD 26.44K USD 10.8 USD 10.8 USD 39.11B USD 7.82 1.38 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.41 USD
+4.26
37.95B USD 2.59K USD 0.41 USD 0.41 USD 37.95B USD 20.31 0.02 USD
Crédit Agricole S.A.  CRARY 6.05 USD
-1.47
37.9B USD 74.17K USD 6.04 USD 6.1 USD 37.9B USD 6.23 0.97 USD
Truist Financial Corporation  TFC 28.07 USD
-0.32
37.39B USD 7.89M USD 27.85 USD 28.34 USD 37.39B USD 6.48 4.33 USD
PT Bank Mandiri (Persero) Tbk  PPERY 15.57 USD
+0.32
36.52B USD 70.85K USD 15.25 USD 15.73 USD 36.52B USD 16.21 0.96 USD
Lloyds Banking Group plc  LYG 2.17 USD
+1.88
35.75B USD 11.92M USD 2.16 USD 2.21 USD 35.75B USD 5.56 0.39 USD
Lloyds Banking  LLDTF 0.56 USD
0
35.47B USD 33.28K USD 0.56 USD 0.56 USD 35.47B USD 5.58 0.1 USD
United Overseas Bank  UOVEF 20.82 USD
+2.1
35.33B USD 6.9K USD 20.4 USD 20.86 USD 35.33B USD 7.62 2.73 USD
United Overseas Bank Limited  UOVEY 41.15 USD
-0.41
34.46B USD 48.19K USD 41.15 USD 41.49 USD 34.46B USD 7.52 5.47 USD
Banco Bradesco S.A.  BBDO 2.5 USD
+2.46
31.16B USD 21.42K USD 2.5 USD 2.59 USD 31.16B USD 8.92 0.28 USD
DNB Bank ASA  DNBBY 20.22 USD
-0.31
31B USD 29.97K USD 20.18 USD 20.38 USD 31B USD 9.40 2.15 USD
Banco Bradesco  BBD 2.87 USD
-0.69
30.5B USD 10.68M USD 2.87 USD 2.92 USD 30.5B USD 10.25 0.28 USD
CaixaBank  CAIXY 1.27 USD
+1.2
29.53B USD 62.43K USD 1.25 USD 1.29 USD 29.53B USD 7.90 0.16 USD
BOC Hong Kong (Holdings)  BHKLY 55.02 USD
+1.87
29.09B USD 17.59K USD 54.87 USD 55.11 USD 29.09B USD 7.23 7.6 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.61 USD
0
28.51B USD 200K USD 2.61 USD 2.61 USD 28.51B USD 6.86 0.38 USD
Banco do Brasil  BDORY 9.4 USD
+0.21
28.02B USD 318.2K USD 9.39 USD 9.58 USD 28.02B USD 3.50 2.68 USD
KBC Group NV  KBCSY 32.01 USD
-1.02
26.82B USD 26.55K USD 31.99 USD 32.3 USD 26.82B USD 7.80 4.1 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 8.78 USD
-0.73
25.35B USD 5.85K USD 8.78 USD 8.83 USD 25.35B USD 9.05 0.97 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 42.74 USD
-1.38
25.18B USD 34.07K USD 42.41 USD 43.22 USD 25.18B USD 8.83 4.84 USD
Hang Seng Bank Limited  HSNGY 12.28 USD
+2.42
23.8B USD 89.32K USD 12 USD 12.29 USD 23.8B USD 13.34 0.92 USD
Deutsche Bank Aktiengesellschaft  DB 10.72 USD
+0.09
21.9B USD 1.99M USD 10.72 USD 10.87 USD 21.9B USD 4.37 2.45 USD
Swedbank AB (publ)  SWDBY 18.27 USD
+0.5
20.69B USD 24.81K USD 18.25 USD 18.39 USD 20.69B USD 7.77 2.35 USD
M&T Bank  MTB 124.27 USD
-1.58
20.62B USD 690.13K USD 124.15 USD 126.94 USD 20.62B USD 7.25 17.13 USD
Danske Bank A/S  DNKEY 11.83 USD
+0.08
20.39B USD 5.49K USD 11.8 USD 12 USD 20.39B USD 295.75 0.04 USD
Société Générale Société anonyme  SCGLY 4.93 USD
-1.4
20.12B USD 146.27K USD 4.91 USD 4.99 USD 20.12B USD 5.03 0.98 USD
First Citizens BancShares  FCNCA 1370.14 USD
-0.71
19.7B USD 36.47K USD 1358.5 USD 1380.4 USD 19.7B USD 1.86 735.44 USD
KeyCorp  KEY-PK 17.96 USD
+0.11
18.51B USD 18.37K USD 17.93 USD 18.15 USD 18.51B USD 7.25 2.48 USD
Fifth Third Bancorp  FITBI 25.92 USD
+0.31
18.13B USD 20.56K USD 25.6 USD 25.92 USD 18.13B USD 7.44 3.48 USD
Fifth Third Bancorp  FITB 25.7 USD
-2.58
17.5B USD 5.69M USD 25.68 USD 26.47 USD 17.5B USD 7.34 3.5 USD
Standard Bank Group Limited  SGBLY 9.86 USD
+1.13
16.64B USD 46.52K USD 9.86 USD 10.03 USD 16.64B USD 7.70 1.28 USD
KB Financial  KB 42.21 USD
+0.09
16.52B USD 195.19K USD 42.21 USD 42.98 USD 16.52B USD 4.88 8.64 USD
Regions Financial  RF 17.06 USD
-2.07
16.01B USD 7.27M USD 17.04 USD 17.51 USD 16.01B USD 7.25 2.35 USD
Huntington Bancshares Incorporated  HBAN 10.31 USD
-0.77
14.93B USD 10.81M USD 10.25 USD 10.42 USD 14.93B USD 6.65 1.55 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 4.03 USD
+0.25
14.86B USD 22.23K USD 4.01 USD 4.05 USD 14.86B USD 13.43 0.3 USD
Shinhan Financial  SHG 27.87 USD
+0.32
14.53B USD 160.73K USD 27.86 USD 28.15 USD 14.53B USD 4.52 6.16 USD
Erste Group Bank AG  EBKDY 17.32 USD
+1.29
14.25B USD 93.91K USD 17.17 USD 17.44 USD 14.25B USD 5.73 3.02 USD
Citizens Financial Group, Inc.  CFG-PD 23.75 USD
+0.55
14.17B USD 19.97K USD 23.55 USD 24.04 USD 14.17B USD 5.03 4.72 USD
KeyCorp  KEY-PI 22.25 USD
+1.27
13.3B USD 29.69K USD 21.89 USD 22.4 USD 13.3B USD 8.98 2.48 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF 2 USD
0
13.08B USD 330 USD 2 USD 2 USD 13.08B USD 8.69 0.23 USD
Commerzbank AG  CRZBY 10.23 USD
-3.31
12.77B USD 40.26K USD 10.16 USD 10.59 USD 12.77B USD 7.41 1.38 USD
Citizens Financial  CFG 26.56 USD
-1.52
12.54B USD 3.34M USD 26.56 USD 27.14 USD 12.54B USD 5.98 4.44 USD
KeyCorp  KEY-PJ 18.34 USD
+0.6
12.24B USD 27.76K USD 18.26 USD 18.56 USD 12.24B USD 7.41 2.48 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 15.87 USD
+2.59
11.94B USD 9.4K USD 15.35 USD 16.02 USD 11.94B USD 9.22 1.72 USD
Regions Financial Corporation  RF-PB 22.8 USD
+0.35
11.89B USD 80.21K USD 22.7 USD 22.89 USD 11.89B USD 9.45 2.41 USD
Regions Financial Corporation  RF-PC 20.61 USD
+0.34
11.84B USD 15.93K USD 20.5 USD 20.76 USD 11.84B USD 8.54 2.41 USD
Credicorp  BAP 131.71 USD
-0.51
10.48B USD 165.21K USD 131.46 USD 135.25 USD 10.48B USD 7.78 16.92 USD
Banco de Chile  BCH 20.07 USD
+0.96
10.46B USD 158.72K USD 19.95 USD 20.32 USD 10.46B USD 6.80 2.95 USD
Bank of Ireland Group plc  BKRIY 9.51 USD
-1.96
10.05B USD 10.46K USD 9.4 USD 9.54 USD 10.05B USD 7.04 1.35 USD
KeyCorp  KEY 10.61 USD
-1.03
9.93B USD 14.12M USD 10.54 USD 10.79 USD 9.93B USD 7.12 1.49 USD
Banco Santander-Chile  BSAC 18.24 USD
-0.11
8.77B USD 289.21K USD 18.17 USD 18.4 USD 8.77B USD 14.25 1.28 USD
Kasikornbank Public Company Limited  KPCPY 13.75 USD
-4.78
8.14B USD 42.3K USD 13.55 USD 14.31 USD 8.14B USD 8.43 1.63 USD
New York Community Bancorp  NYCB 11.13 USD
+0.36
8.04B USD 7.76M USD 11.11 USD 11.23 USD 8.04B USD 2.80 3.97 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.88 USD
-1.83
7.93B USD 419 USD 1.88 USD 1.88 USD 7.93B USD 3.83 0.49 USD
Bancolombia  CIB 27.44 USD
+2.27
7.54B USD 210.85K USD 26.89 USD 27.83 USD 7.54B USD 4.00 6.85 USD
Webster Financial  WBS 40.21 USD
+0.17
6.97B USD 638.65K USD 39.66 USD 40.51 USD 6.97B USD 7.55 5.32 USD
Woori Financial  WF 28.01 USD
+0.79
6.85B USD 31.08K USD 27.9 USD 28.24 USD 6.85B USD 3.17 8.83 USD
Akbank T.A.S  AKBTY 2.23 USD
+9.98
6.6B USD 4.72K USD 2.23 USD 2.25 USD 6.6B USD 2.23 1 USD
First Horizon  FHN 11.11 USD
-0.27
6.21B USD 4.69M USD 10.96 USD 11.22 USD 6.21B USD 5.84 1.9 USD
Commerce Bancshares, Inc.  CBSH 47.18 USD
-0.51
5.88B USD 494.53K USD 46.96 USD 47.84 USD 5.88B USD 11.85 3.98 USD
Cullen/Frost Bankers  CFR 90.03 USD
-0.99
5.77B USD 459.29K USD 89.76 USD 91.29 USD 5.77B USD 8.43 10.67 USD
Eurobank Ergasias Services and  EGFEF 1.51 USD
0
5.76B USD 573 USD 1.51 USD 1.51 USD 5.76B USD 4.71 0.32 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.75 USD
0
5.76B USD 12.54K USD 0.75 USD 0.8 USD 5.76B USD 4.68 0.16 USD
Commercial International Bank (Egypt) S.A.E  CIBEY 1.31 USD
-1.5
5.66B USD 175.67K USD 1.28 USD 1.33 USD 5.66B USD 5.95 0.22 USD
Bankinter  BKNIY 6.27 USD
-3.69
5.63B USD 25.95K USD 6.27 USD 6.53 USD 5.63B USD 7.64 0.82 USD
Comerica Incorporated  CMA 41.22 USD
+0.02
5.43B USD 1.52M USD 40.68 USD 41.54 USD 5.43B USD 4.30 9.58 USD
BOK Financial  BOKF 78.93 USD
+0.47
5.24B USD 122.36K USD 77.69 USD 79.1 USD 5.24B USD 8.29 9.51 USD
Nedbank Group Limited  NDBKY 10.83 USD
-0.14
5.13B USD 55.1K USD 10.83 USD 11 USD 5.13B USD 7.03 1.54 USD
SouthState  SSB 67.5 USD
-0.68
5.13B USD 274.1K USD 67.24 USD 68.91 USD 5.13B USD 9.52 7.09 USD
Zions Bancorporation, National Association  ZION 34.1 USD
-0.18
5.05B USD 2.33M USD 33.65 USD 34.52 USD 5.05B USD 6.01 5.67 USD
Prosperity Bancshares  PB 53.78 USD
-1.5
5.04B USD 437.51K USD 53.73 USD 54.79 USD 5.04B USD 10.14 5.3 USD
Pinnacle Financial Partners  PNFP 65.45 USD
-0.02
5.02B USD 520.22K USD 64.64 USD 66.09 USD 5.02B USD 8.22 7.96 USD
Synovus Financial Corp.  SNV-PD 24.26 USD
+0.04
5B USD 11.28K USD 24.26 USD 24.42 USD 5B USD 5.03 4.82 USD
Western Alliance Bancorporation  WAL 45.28 USD
-0.94
4.96B USD 1.63M USD 44.34 USD 46.07 USD 4.96B USD 5.43 8.33 USD
Grupo Financiero Galicia  GGAL 14.64 USD
-1.31
4.64B USD 449.16K USD 14.62 USD 15.18 USD 4.64B USD 15.57 0.94 USD
Wintrust Financial  WTFC 75.75 USD
+0.91
4.64B USD 393.97K USD 74.51 USD 76.14 USD 4.64B USD 7.85 9.64 USD
Banco Macro  BMA 21.85 USD
-1.93
4.55B USD 148.64K USD 21.74 USD 22.73 USD 4.55B USD 25.40 0.86 USD
Popular  BPOP 61.9 USD
+0.08
4.46B USD 297.91K USD 61.41 USD 62.18 USD 4.46B USD 4.58 13.49 USD
Valley National Bancorp  VLY 8.39 USD
+0.12
4.26B USD 2.29M USD 8.28 USD 8.45 USD 4.26B USD 6.76 1.24 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen