• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.2T
Marktkapitalisierung
$41.85B
24-Stunden-Volumen
BTC 44.82%     ETH 17.61%
Dominanz
  • Trade
  • Exchange
  • Buy

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY 24.98 USD
-2.61
126B USD 29.58K USD 24.87 USD 25.14 USD 126B USD 6.78 3.68 USD
HDFC Bank  HDB 64.39 USD
+1.58
119.76B USD 1.09M USD 63.4 USD 64.7 USD 119.76B USD 25.55 2.52 USD
U.S. Bancorp  USB-PH 18.76 USD
+0.59
77.23B USD 61.31K USD 18.68 USD 18.99 USD 77.23B USD 4.04 4.64 USD
U.S. Bancorp  USB-PP 24.1 USD
+1.26
75.61B USD 37.6K USD 23.98 USD 24.34 USD 75.61B USD 5.19 4.64 USD
BNP Paribas SA  BNPQF 56.6 USD
+4.27
74.49B USD 309 USD 56.6 USD 56.6 USD 74.49B USD 7.52 7.52 USD
BNP Paribas SA  BNPQY 28.03 USD
+2.41
73.15B USD 804.25K USD 27.66 USD 28.08 USD 73.15B USD 7.59 3.69 USD
ICICI Bank  IBN 20.86 USD
+0.58
72.82B USD 4.81M USD 20.54 USD 20.95 USD 72.82B USD 19.13 1.09 USD
PT Bank Central Asia Tbk  PBCRY 14.61 USD
+1.11
72.75B USD 76.09K USD 14.36 USD 14.62 USD 72.75B USD 27.05 0.54 USD
PT Bank Central Asia Tbk  PBCRF 0.57 USD
-2.8
70.27B USD 7.87K USD 0.57 USD 0.58 USD 70.27B USD 28.50 0.02 USD
DBS Group Holdings Ltd  DBSDY 100.86 USD
+0.69
65.25B USD 23.75K USD 100.54 USD 100.95 USD 65.25B USD 10.75 9.38 USD
DBS  DBSDF 25.15 USD
+0.52
65.14B USD 2.17K USD 25.04 USD 25.16 USD 65.14B USD 10.84 2.32 USD
U.S. Bancorp  USB 34.88 USD
-0.06
53.43B USD 17.81M USD 34.8 USD 37.09 USD 53.43B USD 9.50 3.67 USD
The PNC Financial Services  PNC 125.06 USD
+0.73
49.98B USD 3.06M USD 124.25 USD 129.57 USD 49.98B USD 8.88 14.08 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.32 USD
0
48.15B USD 52K USD 0.32 USD 0.32 USD 48.15B USD 15.93 0.02 USD
Intesa Sanpaolo S.p.A.  ISNPY 14.72 USD
+0.14
47.5B USD 201.91K USD 14.65 USD 14.8 USD 47.5B USD 8.41 1.75 USD
Intesa Sanpaolo S.p.A.  IITSF 2.45 USD
-0.61
47.14B USD 961 USD 2.45 USD 2.46 USD 47.14B USD 8.43 0.29 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 15.45 USD
-1.34
47.02B USD 54.21K USD 15.38 USD 15.65 USD 47.02B USD 14.43 1.07 USD
Itaú Unibanco Holding  ITUB 4.52 USD
+3.43
44.18B USD 32.53M USD 4.43 USD 4.53 USD 44.18B USD 7.79 0.58 USD
Truist Financial Corporation  TFC 33.08 USD
-0.03
43.95B USD 16.92M USD 33.05 USD 35.06 USD 43.95B USD 7.40 4.47 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.63 USD
+0.76
42.15B USD 9.53K USD 18.42 USD 18.74 USD 42.15B USD 10.07 1.85 USD
Lloyds Banking  LLDTF 0.61 USD
+0.95
40.45B USD 3.81K USD 0.61 USD 0.61 USD 40.45B USD 6.73 0.09 USD
Lloyds Banking Group plc  LYG 2.27 USD
+2.03
39.2B USD 13.38M USD 2.23 USD 2.27 USD 39.2B USD 6.66 0.34 USD
Banco Santander (Brasil)  BSBR 5.06 USD
+2.22
37.76B USD 1.1M USD 4.98 USD 5.07 USD 37.76B USD 14.05 0.36 USD
United Overseas Bank Limited  UOVEY 44.63 USD
+1.06
37.38B USD 131.81K USD 44.42 USD 44.63 USD 37.38B USD 11.24 3.97 USD
United Overseas Bank  UOVEF 22.05 USD
+0.14
37B USD 2.46K USD 22.05 USD 22.25 USD 37B USD 11.25 1.96 USD
Nordea Bank Abp  NRDBY 10.23 USD
+1.19
36.93B USD 175.86K USD 10.14 USD 10.27 USD 36.93B USD 10.88 0.94 USD
Mizuho Financial  MFG 2.83 USD
+1.25
36.14B USD 1.05M USD 2.79 USD 2.83 USD 36.14B USD 8.07 0.35 USD
UniCredit S.p.A.  UNCRY 8.84 USD
+0.91
36.01B USD 310.08K USD 8.73 USD 8.87 USD 36.01B USD 5.49 1.61 USD
UniCredit S.p.A  UNCFF 17.75 USD
+0.61
35.9B USD 170 USD 17.75 USD 17.75 USD 35.9B USD 5.78 3.07 USD
Mizuho Financial Group, Inc.  MZHOF 14.05 USD
0
35.69B USD 7.1K USD 14.05 USD 14.05 USD 35.69B USD 7.93 1.77 USD
Crédit Agricole S.A.  CRARY 5.41 USD
+1.12
33.74B USD 126.59K USD 5.35 USD 5.41 USD 33.74B USD 6.07 0.89 USD
BOC Hong Kong (Holdings)  BHKLY 63.61 USD
-0.59
33.67B USD 17.94K USD 63.08 USD 63.61 USD 33.67B USD 11.19 5.68 USD
Crédit Agricole  CRARF 10.54 USD
0
33.36B USD 93 USD 10.54 USD 10.54 USD 33.36B USD 6.05 1.74 USD
PT Bank Mandiri (Persero) Tbk  PPERY 13.45 USD
-4.23
32.22B USD 19.65K USD 13.4 USD 13.57 USD 32.22B USD 11.49 1.17 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.67 USD
-5.95
31.64B USD 5.04K USD 0.67 USD 0.67 USD 31.64B USD 11.23 0.06 USD
CaixaBank  CAIXY 1.21 USD
+0.41
28.48B USD 79.7K USD 1.2 USD 1.23 USD 28.48B USD 9.30 0.13 USD
KBC Group NV  KBCSY 32.84 USD
+1.69
28.01B USD 13.59K USD 32.54 USD 32.95 USD 28.01B USD 8.99 3.65 USD
Hang Seng Bank Limited  HSNGY 14.17 USD
-1.25
27.3B USD 88.78K USD 14.11 USD 14.26 USD 27.3B USD 22.85 0.62 USD
DNB Bank ASA  DNBBY 17.51 USD
+0.3
27.06B USD 87.97K USD 17.32 USD 17.53 USD 27.06B USD 9.41 1.86 USD
DNB Bank ASA  DNBBF 17.25 USD
-0.91
26.65B USD 3.53K USD 17.21 USD 17.59 USD 26.65B USD 9.12 1.89 USD
Banco Bradesco  BBD 2.49 USD
+3.32
26.5B USD 17.64M USD 2.45 USD 2.51 USD 26.5B USD 6.91 0.36 USD
Banco Bradesco S.A.  BBDO 2.25 USD
+2.74
24.87B USD 25.37K USD 2.2 USD 2.26 USD 24.87B USD 6.24 0.36 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 8.01 USD
-2.02
23.1B USD 625 USD 8.01 USD 8.34 USD 23.1B USD 12.71 0.63 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 39.53 USD
-2.01
22.8B USD 11.34K USD 39.37 USD 40.27 USD 22.8B USD 12.54 3.15 USD
Malayan Banking Berhad  MLYBY 3.62 USD
-1.34
22.68B USD 1.39K USD 3.5 USD 3.71 USD 22.68B USD 12.05 0.3 USD
Deutsche Bank Aktiengesellschaft  DB 9.8 USD
+4.76
21.66B USD 10.24M USD 9.68 USD 9.85 USD 21.66B USD 3.96 2.47 USD
Banco do Brasil  BDORY 7.27 USD
+1.08
20.75B USD 75.56K USD 7.2 USD 7.35 USD 20.75B USD 3.10 2.34 USD
M&T Bank  MTB 117.89 USD
+2.58
19.83B USD 2.23M USD 116.35 USD 121.88 USD 19.83B USD 10.00 11.79 USD
KeyCorp  KEY-PK 21.15 USD
+4.19
19.27B USD 68.06K USD 20.62 USD 21.2 USD 19.27B USD 8.54 2.48 USD
Swedbank AB (publ)  SWDBY 16.42 USD
-1.12
18.67B USD 28.06K USD 16.36 USD 16.56 USD 18.67B USD 8.87 1.85 USD
Société Générale Société anonyme  SCGLY 4.31 USD
+0.12
18.41B USD 201.33K USD 4.26 USD 4.33 USD 18.41B USD 12.31 0.35 USD
Fifth Third Bancorp  FITB 26.37 USD
+3.47
17.96B USD 8.08M USD 25.91 USD 27.06 USD 17.96B USD 7.82 3.37 USD
Regions Financial  RF 18.26 USD
+2.13
17.07B USD 18.37M USD 17.93 USD 18.75 USD 17.07B USD 7.83 2.33 USD
Danske Bank A/S  DNKEY 9.92 USD
+1.07
17.05B USD 7.39K USD 9.86 USD 10.04 USD 17.05B USD 0 -0.43 USD
Fifth Third Bancorp  FITBI 23.43 USD
+2.94
16.39B USD 54.58K USD 23.4 USD 23.82 USD 16.39B USD 6.72 3.48 USD
Huntington Bancshares Incorporated  HBAN 11.12 USD
+3.11
16.11B USD 24.55M USD 10.96 USD 11.42 USD 16.11B USD 7.61 1.46 USD
Standard Bank Group Limited  SGBLY 9.28 USD
+1.92
15.52B USD 19.33K USD 9.21 USD 9.39 USD 15.52B USD 8.43 1.1 USD
Citizens Financial  CFG 30.4 USD
-0.26
14.76B USD 11.86M USD 30.41 USD 32.49 USD 14.76B USD 7.13 4.27 USD
KB Financial  KB 36.32 USD
+0.18
14.27B USD 185.84K USD 36.11 USD 36.39 USD 14.27B USD 4.55 7.97 USD
Citizens Financial Group, Inc.  CFG-PD 23.45 USD
+2.45
13.99B USD 95.71K USD 23.32 USD 23.9 USD 13.99B USD 4.96 4.72 USD
Shinhan Financial  SHG 26.78 USD
+0.87
13.78B USD 125.12K USD 26.68 USD 26.83 USD 13.78B USD 3.88 6.9 USD
Commerzbank AG  CRZBY 9.97 USD
+3.64
13.25B USD 34.4K USD 9.89 USD 10.02 USD 13.25B USD 10.72 0.93 USD
First Citizens BancShares  FCNCA 895.61 USD
+53.74
12.94B USD 1.71M USD 824.23 USD 909.95 USD 12.94B USD 13.43 66.64 USD
KeyCorp  KEY-PJ 19.28 USD
+1.77
12.86B USD 82.63K USD 19.28 USD 19.93 USD 12.86B USD 7.78 2.48 USD
KeyCorp  KEY-PI 21.46 USD
+4.89
12.83B USD 81.46K USD 20.75 USD 21.74 USD 12.83B USD 8.67 2.48 USD
Erste Group Bank AG  EBKDY 15.5 USD
+1.74
12.65B USD 97.56K USD 15.29 USD 15.54 USD 12.65B USD 5.71 2.71 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.37 USD
-2.6
12.51B USD 68.04K USD 3.37 USD 3.41 USD 12.51B USD 9.62 0.35 USD
Regions Financial Corporation  RF-PC 20.23 USD
+2.17
11.63B USD 107.43K USD 19.98 USD 20.4 USD 11.63B USD 8.39 2.41 USD
Regions Financial Corporation  RF-PB 22.19 USD
+4.08
11.57B USD 49.33K USD 21.78 USD 22.45 USD 11.57B USD 9.20 2.41 USD
KeyCorp  KEY 12.5 USD
+5.35
11.56B USD 24.97M USD 12.12 USD 12.98 USD 11.56B USD 6.18 2.02 USD
Bank of Ireland Group plc  BKRIY 9.73 USD
-0.45
10.97B USD 6.41K USD 9.66 USD 9.82 USD 10.97B USD 12.00 0.81 USD
Bank of Ireland  BKRIF 9.48 USD
-1.35
10.87B USD 314 USD 9.48 USD 9.97 USD 10.87B USD 12.31 0.77 USD
Credicorp  BAP 128.3 USD
+3.23
10.23B USD 194.48K USD 124.7 USD 129.42 USD 10.23B USD 8.53 15.03 USD
Banco de Chile  BCH 19.04 USD
+0.32
9.64B USD 121.46K USD 19.01 USD 19.26 USD 9.64B USD 5.55 3.43 USD
First Horizon  FHN 17.27 USD
+3.04
9.28B USD 8.09M USD 17.16 USD 17.76 USD 9.28B USD 10.59 1.63 USD
Kasikornbank Public Company Limited  KPCPY 15.45 USD
-2.2
9.15B USD 56.81K USD 15.33 USD 15.62 USD 9.15B USD 8.82 1.75 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México  BSMX 6.64 USD
+2.18
9.02B USD 11.41K USD 6.59 USD 6.66 USD 9.02B USD 6.99 0.95 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY 9.65 USD
0
8.3B USD 8.16K USD 9.59 USD 9.75 USD 8.3B USD 7.97 1.21 USD
Banco Santander-Chile  BSAC 16.97 USD
+1.16
8.04B USD 603.17K USD 16.88 USD 17.13 USD 8.04B USD 8.48 2 USD
Commerce Bancshares, Inc.  CBSH 58.06 USD
+0.47
7.25B USD 519.33K USD 58.01 USD 59.5 USD 7.25B USD 14.77 3.93 USD
Webster Financial  WBS 38.9 USD
+0.73
6.79B USD 861.16K USD 38.62 USD 40.69 USD 6.79B USD 10.18 3.82 USD
Cullen/Frost Bankers  CFR 102.74 USD
+2.67
6.61B USD 772.91K USD 101.41 USD 104.16 USD 6.61B USD 11.40 9.01 USD
SVB Financial  SIVB 106.04 USD
0
6.28B USD 0 USD 100 USD 177.49 USD 6.28B USD 4.18 25.35 USD
Woori Financial  WF 25.48 USD
+0.47
6.25B USD 46.1K USD 25.35 USD 25.58 USD 6.25B USD 2.68 9.5 USD
Bancolombia  CIB 23.68 USD
+3.23
6.2B USD 393.58K USD 22.95 USD 23.92 USD 6.2B USD 4.02 5.89 USD
New York Community Bancorp  NYCB 8.85 USD
-1.12
6.04B USD 14.41M USD 8.81 USD 9.23 USD 6.04B USD 6.75 1.31 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.39 USD
+0.72
5.97B USD 26.27K USD 1.34 USD 1.4 USD 5.97B USD 1.80 0.77 USD
BOK Financial  BOKF 85.93 USD
+1.44
5.74B USD 139.91K USD 85.01 USD 86.83 USD 5.74B USD 10.76 7.98 USD
Prosperity Bancshares  PB 62.36 USD
-0.97
5.69B USD 573.82K USD 62.19 USD 64.07 USD 5.69B USD 10.41 5.99 USD
Nedbank Group Limited  NDBKY 11.61 USD
+1.66
5.67B USD 18.97K USD 11.61 USD 11.75 USD 5.67B USD 7.68 1.51 USD
Comerica Incorporated  CMA 42.58 USD
+5.4
5.6B USD 6.18M USD 41.56 USD 44.92 USD 5.6B USD 5.06 8.41 USD
SouthState  SSB 72.97 USD
+0.03
5.53B USD 885.3K USD 72.55 USD 75.29 USD 5.53B USD 10.77 6.77 USD
Bankinter  BKIMF 5.87 USD
0
5.27B USD 25 USD 5.87 USD 5.87 USD 5.27B USD 9.02 0.65 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.68 USD
+7.02
5.12B USD 34.89K USD 0.64 USD 0.68 USD 5.12B USD 4.28 0.16 USD
Akbank T.A.S  AKBTY 1.87 USD
+2.92
5.05B USD 5.6K USD 1.81 USD 1.95 USD 5.05B USD 1.57 1.19 USD
United Bankshares  UBSI 36.74 USD
+0.3
4.95B USD 621.19K USD 36.61 USD 37.5 USD 4.95B USD 12.71 2.89 USD
Bankinter  BKNIY 5.47 USD
-4.9
4.91B USD 165 USD 5.47 USD 5.47 USD 4.91B USD 8.41 0.65 USD
Valley National Bancorp  VLY 9.36 USD
+0.43
4.75B USD 4.71M USD 9.33 USD 9.71 USD 4.75B USD 8.00 1.17 USD
Glacier Bancorp  GBCI 42.82 USD
+0.78
4.75B USD 282.73K USD 42.59 USD 43.9 USD 4.75B USD 15.29 2.8 USD
Synovus Financial Corp.  SNV-PD 22.73 USD
+3.13
4.68B USD 14.94K USD 22.51 USD 23.13 USD 4.68B USD 4.71 4.82 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen