$3.35T
Marktkapitalisierung
$85.61B
24-Stunden-Volumen
BTC 61.91%   •   ETH 8.97%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (997)
Alle Börsen
Finanzdienstleistungen (997)
Banken-Regional (997)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.27 —
+1.17
$192.39B — $800.34K — $75.22 — $75.66 — $192.39B — 23.37 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.92 —
+1.19
$163.29B — $298 — $33.91 — $33.92 — $163.29B — 8.65 $3.92 —
ICICI Bank  IBN $32.74 —
+0.11
$116.78B — $1.51M — $32.72 — $33.06 — $116.78B — 19.83 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
BNP Paribas SA  BNPQF $89 —
-1.13
$100.71B — $500 — $89 — $89 — $100.71B — 8.11 $10.97 —
UniCredit S.p.A.  UNCRY $32.18 —
-0.86
$99.63B — $1.53K — $32.17 — $32.26 — $99.63B — 9.22 $3.49 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $33.44 —
+0.45
$98.39B — $14.1K — $33.26 — $33.44 — $98.39B — 9.63 $3.47 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
BNP Paribas SA  BNPQY $42.83 —
-2.24
$96.98B — $2.59K — $42.74 — $43.13 — $96.98B — 7.80 $5.49 —
DBS Group Holdings Ltd  DBSDY $136 —
-1.09
$96.68B — $2.35K — $136 — $137 — $96.68B — 11.11 $12.24 —
U.S. Bancorp  USB-PH $20.36 —
+0.57
$83.8B — $29.08K — $20.23 — $20.47 — $83.8B — 4.38 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$73.19B — $2K — $0.5899 — $0.5899 — $73.19B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.56 —
+0.31
$70.78B — $14.29K — $22.49 — $22.57 — $70.78B — 4.86 $4.64 —
The PNC Financial Services  PNC $178.53 —
+1.86
$70.62B — $1.27M — $176.25 — $178.53 — $70.62B — 12.62 $14.14 —
Mizuho Financial  MFG $5.46 —
-0.64
$68.33B — $727.66K — $5.44 — $5.5 — $68.33B — 11.36 $0.48 —
U.S. Bancorp  USB $43.39 —
+0.27
$67.6B — $4.85M — $43.25 — $43.55 — $67.6B — 10.73 $4.04 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.26 —
-2.43
$65.38B — $200 — $13.26 — $13.28 — $65.38B — 19.50 $0.68 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.43B — $12 — $1.01 — $1.01 — $60.43B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$59.59B — $23.75K — $2.8 — $2.8 — $59.59B — 8.75 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
0
$56.07B — $346 — $24.94 — $25 — $56.07B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $8.89 —
-2.31
$54B — $6.16K — $8.87 — $8.93 — $54B — 7.53 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.65 —
-0.34
$53.65B — $1.5M — $27.55 — $27.72 — $53.65B — 14.62 $1.89 —
Truist Financial Corporation  TFC $40.22 —
+1.02
$52.66B — $3.07M — $39.94 — $40.26 — $52.66B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.3 —
-0.42
$49.46B — $1.53K — $14.23 — $14.31 — $49.46B — 8.77 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $90.06 —
+0.78
$47.61B — $401 — $90.06 — $91.48 — $47.61B — 9.77 $9.21 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.1B — $51.83K — $14.4 — $14.4 — $46.1B — 8.12 $1.63 —
United Overseas Bank Limited  UOVEY $54.41 —
+0.67
$45.47B — $1.07K — $52.96 — $54.41 — $45.47B — 9.83 $5.53 —
Société Générale Société anonyme  SCGLY $11.01 —
-2.65
$42.74B — $4.06K — $11.01 — $11.08 — $42.74B — 8.60 $1.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
DNB Bank ASA  DNBBY $27.22 —
-3.2
$40.36B — $30 — $27.22 — $27.22 — $40.36B — 9.01 $3.02 —
Banco Santander (Brasil)  BSBR $5.38 —
-1.38
$40.16B — $154.63K — $5.34 — $5.43 — $40.16B — 17.33 $0.31 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.65B — $1.38K — $48.2 — $48.92 — $38.65B — 9.96 $4.89 —
Commerzbank AG  CRZBY $32.52 —
+0.28
$36.67B — $400 — $32.52 — $32.6 — $36.67B — 12.85 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.55 —
-4.47
$34.8B — $126 — $11.5 — $11.75 — $34.8B — 10.04 $1.15 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.5B — $2.05K — $19.68 — $19.8 — $32.5B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.4 —
-1.03
$31.36B — $859 — $40.4 — $40.4 — $31.36B — 9.80 $4.12 —
M&T Bank  MTB $184.05 —
+1.29
$29.54B — $546.84K — $182.33 — $184.32 — $29.54B — 12.31 $14.94 —
Banco Bradesco S.A.  BBDO $2.65 —
-2.58
$29.44B — $3.87K — $2.65 — $2.72 — $29.44B — 8.54 $0.31 —
KB Financial  KB $78.97 —
+0.08
$28.99B — $95.21K — $78.32 — $79.72 — $28.99B — 7.39 $10.68 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$28.81B — $481 — $25.63 — $25.8 — $28.81B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.97 —
-2.76
$27.93B — $1.47K — $11.91 — $12.02 — $27.93B — 8.31 $1.44 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.16B — $5.45K — $14.43 — $14.57 — $27.16B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Fifth Third Bancorp  FITB $39.13 —
+0.89
$26.12B — $2.03M — $38.91 — $39.24 — $26.12B — 12.42 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$25.87B — $34.42K — $8.41 — $9.11 — $25.87B — 8.84 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.39 —
-0.65
$24.97B — $2.73K — $43.99 — $44.98 — $24.97B — 8.52 $5.21 —
First Citizens BancShares  FCNCA $1,866.08 —
+1.13
$24.59B — $12.05K — $1,855.89 — $1,870.11 — $24.59B — 10.68 $174.57 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$23.28B — $88 — $84.32 — $86.52 — $23.28B — 9.89 $8.74 —
Huntington Bancshares Incorporated  HBAN $15.88 —
+0.92
$23.13B — $8.74M — $15.77 — $15.91 — $23.13B — 12.21 $1.3 —
Banco do Brasil  BDORY $3.98 —
-1
$22.72B — $216.62K — $3.98 — $4.04 — $22.72B — 5.76 $0.69 —
Shinhan Financial  SHG $43.29 —
+0.55
$21.18B — $89.28K — $43.23 — $43.78 — $21.18B — 6.65 $6.5 —
Standard Bank Group Limited  SGBLY $12.68 —
+0.4
$20.8B — $130 — $12.67 — $12.8 — $20.8B — 8.62 $1.47 —
Regions Financial  RF $22.17 —
+0.96
$19.93B — $3.52M — $21.99 — $22.21 — $19.93B — 10.71 $2.07 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
KeyCorp  KEY-PK $20.95 —
+0.38
$18.56B — $16.71K — $20.8 — $21.04 — $18.56B — 15.07 $1.39 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.51B — $3 — $22.31 — $22.31 — $18.51B — 12.05 $1.85 —
Fifth Third Bancorp  FITBI $25.81 —
+0.27
$18.06B — $18.26K — $25.63 — $25.84 — $18.06B — 7.41 $3.48 —
Citizens Financial  CFG $41.63 —
+0.75
$18.05B — $1.93M — $41.46 — $41.9 — $18.05B — 13.21 $3.15 —
KeyCorp  KEY $16.15 —
+0.87
$17.7B — $4.58M — $16.04 — $16.19 — $17.7B — 0 -$0.19 —
Credicorp  BAP $217.87 —
+0.05
$17.29B — $74.77K — $217.02 — $219.88 — $17.29B — 11.09 $19.64 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.52 —
-0.83
$16.58B — $153 — $15.52 — $15.52 — $16.58B — 7.25 $2.14 —
Banco de Chile  BCH $29.47 —
-0.22
$14.88B — $71.5K — $29.38 — $29.99 — $14.88B — 10.87 $2.71 —
KeyCorp  KEY-PI $24.66 —
+0.73
$14.74B — $12.16K — $24.48 — $24.71 — $14.74B — 9.96 $2.48 —
KeyCorp  KEY-PJ $21.2 —
+0.47
$14.15B — $12.98K — $21.13 — $21.23 — $14.15B — 8.56 $2.48 —
BDO Unibank  BDOUY $26.48 —
-3.22
$14.11B — $200 — $27.41 — $27.41 — $14.11B — 9.55 $2.77 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.03B — $2K — $14.2 — $14.2 — $14.03B — 8.65 $1.64 —
Regions Financial Corporation  RF-PC $24.14 —
+0.58
$13.87B — $20.27K — $23.95 — $24.31 — $13.87B — 10.01 $2.41 —
Bank of Ireland Group plc  BKRIY $13.38 —
-1.62
$13B — $777 — $13.39 — $13.4 — $13B — 8.15 $1.64 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
+3.57
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.62 —
+2.53
$11.9B — $1.39K — $1.62 — $1.62 — $11.9B — 6.75 $0.24 —
Kasikornbank Public Company Limited  KPCPY $19.48 —
+0.67
$11.65B — $200 — $19.4 — $19.48 — $11.65B — 7.79 $2.5 —
Bankinter  BKNIY $12.84 —
+1.74
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Banco Santander-Chile  BSAC $23.84 —
-1.34
$11.29B — $129.13K — $23.56 — $24.01 — $11.29B — 10.40 $2.29 —
Woori Financial  WF $45.81 —
+0.99
$11.25B — $21.49K — $45.81 — $46.51 — $11.25B — 5.65 $8.1 —
Grupo Cibest  CIB $43.01 —
-0.47
$10.91B — $99.63K — $42.67 — $43.39 — $10.91B — 6.73 $6.39 —
First Horizon  FHN $19.83 —
+1.64
$10.06B — $2.26M — $19.57 — $19.86 — $10.06B — 13.77 $1.44 —
Webster Financial  WBS $51.99 —
+0.83
$8.75B — $275.18K — $51.75 — $52.21 — $8.75B — 11.70 $4.44 —
SouthState  SSB $86.16 —
+0.14
$8.74B — $400.62K — $85.99 — $86.82 — $8.74B — 13.58 $6.34 —
Bangkok Bank Public Company  BKKLY $22.3 —
+1.83
$8.51B — $294 — $22.3 — $22.3 — $8.51B — 5.85 $3.81 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$8.48B — $203 — $12.22 — $14.07 — $8.48B — 7.10 $1.72 —
Grupo Financiero Galicia  GGAL $52.36 —
-3.31
$8.47B — $240.12K — $52.19 — $54.08 — $8.47B — 6.62 $7.9 —
Pinnacle Financial Partners  PNFP $104.86 —
+1.23
$8.13B — $144.27K — $104.27 — $105.17 — $8.13B — 17.02 $6.16 —
Commerce Bancshares, Inc.  CBSH $60.68 —
+0.41
$8.1B — $178.61K — $60.44 — $60.95 — $8.1B — 15.05 $4.03 —
Western Alliance Bancorporation  WAL $72.89 —
+0.7
$8.05B — $166.42K — $72.53 — $73.28 — $8.05B — 10.01 $7.28 —
Wintrust Financial  WTFC $119.74 —
+0.87
$8.01B — $91.52K — $119.05 — $119.94 — $8.01B — 11.84 $10.11 —
Cullen/Frost Bankers  CFR $124.49 —
+0.75
$8B — $72.1K — $123.92 — $125.05 — $8B — 13.66 $9.11 —
Alpha Bank S.A.  ALBKY $0.8499 —
+6.71
$7.89B — $800 — $0.7099 — $0.8499 — $7.89B — 12.19 $0.07 —
Piraeus Financial Holdings S.A.  BPIRY $6.24 —
+0.32
$7.78B — $500 — $6.24 — $6.24 — $7.78B — 6.00 $1.04 —
UMB Financial  UMBF $100.99 —
+1.51
$7.67B — $449.17K — $99.54 — $102.47 — $7.67B — 12.70 $7.95 —
Old National Bancorp  ONB $20.61 —
+0.71
$7.62B — $1.25M — $20.5 — $20.73 — $7.62B — 11.97 $1.72 —
Comerica Incorporated  CMA $56.45 —
+1.11
$7.42B — $332.68K — $55.74 — $56.46 — $7.42B — 10.67 $5.29 —
Akbank T.A.S  AKBTY $2.79 —
-7.31
$7.25B — $792 — $2.79 — $3.01 — $7.25B — 6.64 $0.42 —
Zions Bancorporation, National Association  ZION $48.63 —
+0.62
$7.18B — $385.64K — $48.27 — $48.93 — $7.18B — 9.49 $5.12 —
Popular  BPOP $104.19 —
+0.38
$7.14B — $94.29K — $103.96 — $105 — $7.14B — 10.75 $9.69 —
Synovus Financial  SNV $48.49 —
+1.19
$6.74B — $310.23K — $48.06 — $48.49 — $6.74B — 13.65 $3.55 —
Prosperity Bancshares  PB $67.9 —
+0.29
$6.47B — $134.15K — $67.77 — $68.29 — $6.47B — 12.95 $5.24 —
Nedbank Group Limited  NDBKY $13.79 —
-0.07
$6.44B — $789 — $13.79 — $13.93 — $6.44B — 7.00 $1.97 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen