$2.7T
Marktkapitalisierung
$65B
24-Stunden-Volumen
BTC 50.02%     ETH 17.07%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $58
+2.17
$146.99B $2.76M $57.28 $58.26 $146.99B 18.12 $3.2
China Merchants Bank Co., Ltd.  CIHKY $23.32
-0.43
$121.95B $16.69K $23.07 $23.34 $121.95B 5.91 $3.94
ICICI Bank  IBN $27.32
+0.85
$96.02B $2.19M $27.11 $27.37 $96.02B 18.33 $1.49
U.S. Bancorp  USB-PH $21.82
+0.88
$89.83B $213.51K $21.58 $21.93 $89.83B 4.70 $4.64
BNP Paribas SA  BNPQY $36.51
+1.05
$82.57B $120.41K $36.15 $37.14 $82.57B 11.13 $3.28
DBS Group Holdings Ltd  DBSDY $106.19
+0.99
$75.5B $19.58K $105.31 $106.5 $75.5B 8.93 $11.89
U.S. Bancorp  USB-PP $23.88
+0.97
$74.92B $29.22K $23.67 $24.01 $74.92B 5.14 $4.64
PT Bank Central Asia Tbk  PBCRF $0.5799
+4.7
$72.13B $2.27K $0.5799 $0.5899 $72.13B 29.17 $0.02
PT Bank Central Asia Tbk  PBCRY $14.41
-0.76
$72.13B $25.01K $14.24 $14.95 $72.13B 23.24 $0.62
Intesa Sanpaolo S.p.A.  ISNPY $23.1
+1.58
$70.29B $842.63K $22.83 $23.11 $70.29B 7.88 $2.93
Intesa Sanpaolo S.p.A.  IITSF $3.79
-0.92
$70.04B $600 $3.79 $3.79 $70.04B 7.73 $0.49
Postal Savings Bank of China  PSBKF $0.5
-8.42
$67.76B $188.4K $0.5 $0.54 $67.76B 4.58 $0.11
Postal Savings Bank of China  PSTVY $11.62
-1.78
$67.76B $175 $11.62 $11.62 $67.76B 5.09 $2.28
UniCredit S.p.A.  UNCRY $19.57
+0.98
$65.16B $92.78K $19.47 $19.68 $65.16B 6.56 $2.98
U.S. Bancorp  USB $40.53
+1.27
$63.25B $6.16M $40.04 $40.54 $63.25B 13.46 $3.01
The PNC Financial Services  PNC $154.26
+0.98
$61.38B $1.49M $152.53 $154.31 $61.38B 12.95 $11.91
Itaú Unibanco Holding  ITUB $6.17
-1.12
$60.48B $12.04M $6.15 $6.27 $60.48B 9.49 $0.65
Crédit Agricole S.A.  CRARY $8.14
-3.95
$51.5B $107.57K $7.87 $8.2 $51.5B 6.95 $1.17
Truist Financial Corporation  TFC $38.4
+0.42
$51.38B $3.15M $38.1 $38.46 $51.38B 0 -$1.31
Mizuho Financial  MFG $4.05
+1.25
$51.32B $810.13K $4.03 $4.07 $51.32B 11.91 $0.34
Oversea-Chinese Banking Corporation Limited  OVCHY $21.12
-1.52
$48.1B $3.41K $21.11 $22.02 $48.1B 8.76 $2.41
Lloyds Banking  LLDTF $0.76
+5.25
$47.62B $100 $0.76 $0.76 $47.62B 8.40 $0.09
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099
-0.48
$46.9B $1.66K $0.3099 $0.3099 $46.9B 15.55 $0.02
Lloyds Banking Group plc  LYG $2.75
-0.72
$44.69B $10.21M $2.72 $2.76 $44.69B 7.63 $0.36
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.58
-1.49
$44.18B $212.49K $14.53 $15.17 $44.18B 11.66 $1.25
Nordea Bank Abp  NBNKF $12.3
+0.57
$43.08B $193.36K $12.3 $12.3 $43.08B 7.88 $1.56
Nordea Bank Abp  NRDBY $12.2
+1.24
$42.73B $52.09K $12.1 $12.22 $42.73B 7.82 $1.56
Banco Santander (Brasil)  BSBR $5.42
0
$40.49B $121.28K $5.37 $5.43 $40.49B 23.56 $0.23
CaixaBank  CAIXY $1.82
+1.11
$40.17B $46.67K $1.8 $1.84 $40.17B 7.91 $0.23
United Overseas Bank Limited  UOVEY $45.26
+0.7
$37.9B $20.1K $45.16 $45.54 $37.9B 9.18 $4.93
United Overseas Bank  UOVEF $22.05
-2.43
$37.85B $1.26K $21.87 $22.05 $37.85B 8.92 $2.47
PT Bank Mandiri (Persero) Tbk  PPERY $14.88
+0.37
$35.05B $60.21K $14.49 $14.98 $35.05B 10.11 $1.47
BOC Hong Kong (Holdings)  BHKLY $64.23
+0.11
$33.95B $2.99K $64.06 $64.48 $33.95B 8.09 $7.93
BOC Hong Kong (Holdings) Limited  BNKHF $3
+3.09
$33.91B $297.55K $3 $3 $33.91B 7.50 $0.4
Deutsche Bank Aktiengesellschaft  DB $17.05
+2.1
$33.67B $1.35M $16.8 $17.08 $33.67B 5.53 $3.08
KBC Group NV  KBCSY $36.5
-1.22
$29.94B $40.36K $36.2 $36.7 $29.94B 9.48 $3.85
Banco do Brasil  BDORY $5.2
+0.48
$29.83B $84.21K $5.16 $5.2 $29.83B 3.96 $1.31
DNB Bank ASA  DNBBY $19.37
+3.31
$29.24B $72.34K $19.31 $19.44 $29.24B 8.34 $2.32
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.24
+4.74
$28.97B $7.81K $48 $50.24 $28.97B 9.15 $5.49
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.86
-0.88
$28.44B $1.12K $9.86 $9.86 $28.44B 8.96 $1.1
Hang Seng Bank Limited  HSNGY $14.14
-0.56
$26.86B $3.56K $14.14 $14.16 $26.86B 12.29 $1.15
Banco Bradesco  BBD $2.51
0
$26.66B $10.04M $2.51 $2.54 $26.66B 10.91 $0.23
First Citizens BancShares  FCNCA $1,781.25
+1.89
$25.62B $69.87K $1,770.58 $1,786.8 $25.62B 9.89 $180.08
Fifth Third Bancorp  FITB $37.25
+1.17
$25.48B $1.85M $36.93 $37.25 $25.48B 11.86 $3.14
Banco Bradesco S.A.  BBDO $2.3
-0.22
$25.26B $23.83K $2.26 $2.3 $25.26B 10.00 $0.23
M&T Bank  MTB $150.66
+0.77
$25.14B $513.46K $149.12 $151.43 $25.14B 10.18 $14.79
Danske Bank A/S  DNKEY $14.71
+0.68
$25.08B $8.72K $14.49 $14.71 $25.08B 8.03 $1.83
Société Générale Société anonyme  SCGLY $5.92
+1.2
$23.74B $103.29K $5.79 $5.92 $23.74B 16.00 $0.37
Swedbank AB (publ)  SWDBY $20.18
-0.15
$22.89B $12.98K $19.94 $20.22 $22.89B 6.98 $2.89
KB Financial  KB $56.8
+1.18
$21.6B $71.6K $56.09 $56.85 $21.6B 7.62 $7.45
Erste Group Bank AG  EBKDY $24.48
-3.51
$20.31B $23.37K $23.64 $24.51 $20.31B 6.21 $3.94
Commerzbank AG  CRZBY $16.96
+1.44
$20.09B $5.57K $16.96 $17 $20.09B 8.74 $1.94
Huntington Bancshares Incorporated  HBAN $13.74
+1.18
$19.91B $8.93M $13.6 $13.74 $19.91B 12.37 $1.11
KeyCorp  KEY-PK $20.56
+0.78
$18.49B $26.24K $20.5 $20.8 $18.49B 8.30 $2.48
Fifth Third Bancorp  FITBI $25.58
+0.29
$17.89B $12.72K $25.46 $25.59 $17.89B 7.34 $3.48
Shinhan Financial  SHG $35
+1.21
$17.83B $83.44K $34.79 $35.07 $17.83B 5.97 $5.86
Regions Financial  RF $19.12
+1.06
$17.51B $3.56M $18.91 $19.14 $17.51B 10.33 $1.85
Standard Bank Group Limited  SGBLY $10.28
+0.39
$17.08B $11.28K $10.2 $10.29 $17.08B 7.13 $1.44
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.61
+1.99
$16.61B $137.97K $4.58 $4.61 $16.61B 32.92 $0.14
Citizens Financial  CFG $35.35
+0.65
$16.08B $2.35M $35.14 $35.5 $16.08B 12.71 $2.78
Citizens Financial Group, Inc.  CFG-PD $25.43
+0.09
$15.17B $42.27K $25.43 $25.44 $15.17B 5.38 $4.72
KeyCorp  KEY-PI $23.44
-0.04
$14.01B $25.04K $23.41 $23.76 $14.01B 9.47 $2.48
KeyCorp  KEY-PJ $20.77
+0.58
$13.86B $14.25K $20.67 $20.88 $13.86B 8.39 $2.48
KeyCorp  KEY $14.48
+1.58
$13.65B $7.25M $14.35 $14.5 $13.65B 18.56 $0.78
Regions Financial Corporation  RF-PB $25.27
+0.28
$13.18B $16.5K $25.11 $25.32 $13.18B 10.48 $2.41
Credicorp  BAP $165.13
+1.23
$13.12B $107.63K $162.85 $165.74 $13.12B 10.03 $16.45
Regions Financial Corporation  RF-PC $22.79
+0.93
$13.1B $14.48K $22.57 $22.99 $13.1B 9.45 $2.41
Turkiye Garanti Bankasi A.S.  TKGBY $3.05
+0.83
$12.93B $1.45K $3.03 $3.05 $12.93B 4.42 $0.69
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $17
-1.44
$12.66B $1.6K $15.39 $17 $12.66B 9.65 $1.76
Banco de Chile  BCH $24.14
-0.78
$12.22B $144.07K $24.06 $24.61 $12.22B 7.88 $3.06
Bank of Ireland  BKRIF $11.6
+1.58
$11.97B $4.7K $11.15 $11.6 $11.97B 7.63 $1.52
Bank of Ireland Group plc  BKRIY $11.46
<0.01
$11.84B $12.09K $11.46 $11.67 $11.84B 7.53 $1.52
Akbank T.A.S  AKBTY $4.09
+0.52
$10.73B $3.53K $4.08 $4.18 $10.73B 5.17 $0.79
Banco Santander-Chile  BSAC $19.91
-0.2
$9.38B $194.74K $19.89 $20.16 $9.38B 15.08 $1.32
Kasikornbank Public Company Limited  KPCPY $14.77
+3.07
$8.75B $1.32K $14.35 $14.77 $8.75B 7.20 $2.05
Bancolombia  CIB $35.3
-1.64
$8.68B $176.54K $35.17 $36.13 $8.68B 5.35 $6.59
First Horizon  FHN $15.81
+0.7
$8.65B $1.68M $15.73 $15.86 $8.65B 10.97 $1.44
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.09
+1.08
$8.23B $1.15K $1.09 $1.09 $8.23B 5.73 $0.19
Woori Financial  WF $32.2
+0.85
$7.97B $59.56K $31.76 $32.54 $7.97B 4.77 $6.74
Webster Financial  WBS $44.33
+1.12
$7.6B $825.71K $43.76 $44.34 $7.6B 9.04 $4.9
Commerce Bancshares, Inc.  CBSH $55.06
+0.15
$7.13B $323.9K $54.68 $55.2 $7.13B 15.33 $3.59
Western Alliance Bancorporation  WAL $62.96
+0.74
$6.93B $590.59K $62.4 $63.14 $6.93B 9.17 $6.86
Comerica Incorporated  CMA $50.77
+1.05
$6.73B $1.95M $50.13 $50.8 $6.73B 10.09 $5.03
Cullen/Frost Bankers  CFR $102.31
+0.47
$6.57B $346.33K $101.22 $102.34 $6.57B 12.09 $8.46
Grupo Financiero Galicia  GGAL $32.47
+4.78
$6.46B $1.2M $30.54 $33.13 $6.46B 12.63 $2.57
Popular  BPOP $89.22
+0.89
$6.45B $236.24K $88.71 $89.31 $6.45B 13.25 $6.73
Zions Bancorporation, National Association  ZION $43.09
+1.25
$6.36B $947.26K $42.59 $43.15 $6.36B 10.82 $3.98
Pinnacle Financial Partners  PNFP $79.38
+0.67
$6.13B $183.39K $78.5 $79.47 $6.13B 11.42 $6.95
Nedbank Group Limited  NDBKY $13.08
+1.16
$6.09B $1.49K $13.08 $13.16 $6.09B 7.64 $1.71
Wintrust Financial  WTFC $97.7
+0.93
$6.03B $178.61K $96.24 $97.75 $6.03B 10.10 $9.67
Prosperity Bancshares  PB $62.09
+0.26
$5.96B $244.9K $61.62 $62.21 $5.96B 14.37 $4.32
BOK Financial  BOKF $92.05
+0.91
$5.94B $83.57K $90.36 $92.05 $5.94B 13.37 $6.88
Banco Comercial Português  BPCGF $0.32
-5.99
$5.93B $500 $0.32 $0.32 $5.93B 5.38 $0.06
SouthState  SSB $77.19
+1.3
$5.88B $500.06K $75.85 $77.26 $5.88B 12.59 $6.13
Synovus Financial  SNV $39.24
+0.95
$5.75B $633.84K $38.91 $39.25 $5.75B 13.43 $2.92
Old National Bancorp  ONB $16.89
+0.96
$5.39B $1.27M $16.65 $16.91 $5.39B 9.12 $1.85
Bank OZK  OZK $46.5
+0.22
$5.27B $689.64K $46.05 $46.85 $5.27B 7.78 $5.97
Synovus Financial Corp.  SNV-PD $25.23
<0.01
$5.2B $1.03K $25.23 $25.37 $5.2B 5.23 $4.82
Cadence Bank  CADE $28.27
+1.84
$5.17B $577.79K $27.8 $28.27 $5.17B 134.61 $0.21
Piraeus Financial Holdings S.A.  BPIRY $3.96
-0.5
$5.11B $23.37K $3.96 $4.09 $5.11B 5.35 $0.74
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen