$3.63T
Marktkapitalisierung
$161.12B
24-Stunden-Volumen
BTC 54.28%   •   ETH 11.22%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1000)
Alle Börsen
Finanzdienstleistungen (1000)
Banken-Regional (1000)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $59.02 —
+0.83
$150.45B — $906.56K — $58.9 — $59.25 — $150.45B — 19.28 $3.06 —
China Merchants Bank Co., Ltd.  CIHKY $26.49 —
+3.48
$140.36B — $5.26K — $26.25 — $26.64 — $140.36B — 6.93 $3.82 —
ICICI Bank  IBN $28.7 —
+0.91
$101.97B — $1.21M — $28.57 — $28.84 — $101.97B — 18.75 $1.53 —
U.S. Bancorp  USB-PH $22.6 —
+2.82
$93.04B — $37.48K — $22 — $22.63 — $93.04B — 4.87 $4.64 —
DBS Group Holdings Ltd  DBSDY $127.24 —
-0.48
$90.95B — $1.92K — $127.2 — $131.35 — $90.95B — 11.29 $11.27 —
DBS  DBSDF $31.9 —
-0.31
$90.73B — $300 — $31.9 — $32.03 — $90.73B — 11.31 $2.82 —
U.S. Bancorp  USB $50.85 —
+3.64
$79.32B — $7.58M — $50.24 — $50.88 — $79.32B — 15.64 $3.25 —
The PNC Financial Services  PNC $199.07 —
+2.55
$78.99B — $1.72M — $197.75 — $200.62 — $78.99B — 16.84 $11.82 —
Intesa Sanpaolo S.p.A.  ISNPY $25.32 —
-0.12
$74.93B — $10.01K — $25.23 — $25.36 — $74.93B — 8.38 $3.02 —
PT Bank Central Asia Tbk  PBCRY $14.9 —
+1.71
$73.47B — $1.78K — $14.9 — $14.91 — $73.47B — 22.57 $0.66 —
U.S. Bancorp  USB-PP $23.41 —
+2.39
$73.43B — $42.59K — $23.24 — $23.5 — $73.43B — 5.04 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
BNP Paribas SA  BNPQY $31.92 —
+1.56
$72.13B — $23.89K — $31.91 — $32.11 — $72.13B — 7.35 $4.34 —
BNP Paribas SA  BNPQF $60.93 —
0
$69.03B — $300 — $60.77 — $61.4 — $69.03B — 7.01 $8.68 —
UniCredit S.p.A.  UNCRY $21.47 —
+1.61
$66.2B — $6.39K — $21.34 — $21.47 — $66.2B — 6.77 $3.17 —
UniCredit S.p.A  UNCFF $42.54 —
0
$65.59B — $200 — $41.11 — $41.3 — $65.59B — 6.72 $6.33 —
Mizuho Financial  MFG $5.17 —
+5.52
$65.14B — $681.91K — $5.11 — $5.17 — $65.14B — 12.30 $0.42 —
Truist Financial Corporation  TFC $45.45 —
+3.51
$60.34B — $3.98M — $44.97 — $45.54 — $60.34B — 0 -$4.86 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.78 —
-3.28
$56.04B — $990 — $24.78 — $24.88 — $56.04B — 10.19 $2.43 —
United Overseas Bank Limited  UOVEY $54.14 —
+1.12
$45.26B — $7.35K — $53.8 — $54.14 — $45.26B — 11.13 $4.86 —
Crédit Agricole S.A.  CRARY $7.09 —
+1.14
$42.89B — $11.76K — $7.09 — $7.13 — $42.89B — 6.88 $1.03 —
Lloyds Banking Group plc  LYG $2.83 —
+6.6
$42.4B — $17.26M — $2.77 — $2.84 — $42.4B — 8.30 $0.34 —
CaixaBank  CAIXY $1.93 —
-2.03
$41.48B — $10.52K — $1.92 — $1.93 — $41.48B — 8.04 $0.24 —
Lloyds Banking  LLDTF $0.68 —
0
$40.83B — $5K — $0.64 — $0.64 — $40.83B — 8.50 $0.08 —
Nordea Bank Abp  NRDBY $11.51 —
-0.26
$40.13B — $8.65K — $11.47 — $11.64 — $40.13B — 7.88 $1.46 —
Nordea Bank Abp  NBNKF $11.19 —
0
$39.26B — $200 — $11.1 — $11.1 — $39.26B — 7.66 $1.46 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.8 —
+9.69
$38.57B — $127.16K — $12.55 — $13 — $38.57B — 10.32 $1.24 —
Deutsche Bank Aktiengesellschaft  DB $18.76 —
+2.88
$36.46B — $1.67M — $18.62 — $18.85 — $36.46B — 9.61 $1.95 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.28B — $64 — $0.2099 — $0.2099 — $34.28B — 9.50 $0.02 —
BOC Hong Kong (Holdings)  BHKLY $62.59 —
+0.05
$33.09B — $1K — $62.48 — $62.57 — $33.09B — 7.20 $8.69 —
M&T Bank  MTB $198.73 —
+1.9
$32.97B — $645.55K — $196.98 — $200.3 — $32.97B — 14.70 $13.51 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.96 —
+5.6
$32.66B — $21.98K — $13.94 — $13.97 — $32.66B — 9.18 $1.52 —
DNB Bank ASA  DNBBY $20.86 —
+1.51
$30.93B — $565 — $20.72 — $20.86 — $30.93B — 8.72 $2.39 —
DNB Bank ASA  DNBBF $20.6 —
0
$30.54B — $100 — $20 — $20 — $30.54B — 8.61 $2.39 —
Banco Santander (Brasil)  BSBR $4.05 —
+0.75
$30.21B — $489.12K — $3.98 — $4.05 — $30.21B — 15.57 $0.26 —
KBC Group NV  KBCSY $37.94 —
+0.98
$30.09B — $2.3K — $37.94 — $38.12 — $30.09B — 10.28 $3.69 —
First Citizens BancShares  FCNCA $2,137.71 —
-0.11
$29.51B — $41.24K — $2,131.67 — $2,204.22 — $29.51B — 12.24 $174.62 —
Fifth Third Bancorp  FITB $44.04 —
+2.67
$29.23B — $2.22M — $43.8 — $44.54 — $29.23B — 14.67 $3 —
Huntington Bancshares Incorporated  HBAN $17.02 —
+2.59
$24.73B — $14.84M — $16.89 — $17.14 — $24.73B — 16.52 $1.03 —
Danske Bank A/S  DNKEY $14.8 —
+0.75
$24.66B — $36 — $14.8 — $14.8 — $24.66B — 7.87 $1.88 —
Erste Group Bank AG  EBKDY $31.36 —
+0.77
$24.56B — $8.23K — $31.17 — $31.36 — $24.56B — 8.25 $3.8 —
Banco do Brasil  BDORY $4.23 —
+2.17
$24.14B — $100.01K — $4.17 — $4.23 — $24.14B — 3.99 $1.06 —
Société Générale Société anonyme  SCGLY $5.98 —
+2.75
$23.82B — $6.36K — $5.98 — $5.99 — $23.82B — 10.13 $0.59 —
Swedbank AB (publ)  SWDBY $20.98 —
+1.65
$23.61B — $178 — $20.98 — $20.98 — $23.61B — 7.65 $2.74 —
KB Financial  KB $62.94 —
+2.94
$23.57B — $106.46K — $62.28 — $63.15 — $23.57B — 7.97 $7.89 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.1B — $2.5K — $0.4099 — $0.4099 — $23.1B — 4.56 $0.09 —
Regions Financial  RF $24.67 —
+2.77
$22.42B — $4.25M — $24.45 — $24.88 — $22.42B — 13.93 $1.77 —
Hang Seng Bank Limited  HSNGY $11.79 —
+0.51
$22.37B — $400 — $11.79 — $11.79 — $22.37B — 10.16 $1.16 —
Commerzbank AG  CRZBY $17.62 —
+0.06
$20.87B — $1K — $17.62 — $17.62 — $20.87B — 9.68 $1.82 —
Citizens Financial  CFG $46.93 —
+2.69
$20.68B — $2.13M — $46.54 — $47.51 — $20.68B — 18.40 $2.55 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.75 —
+1.91
$20.11B — $510 — $35.75 — $35.85 — $20.11B — 7.63 $4.68 —
KeyCorp  KEY $18.1 —
+3.52
$20.02B — $11.78M — $17.97 — $18.3 — $20.02B — 0 $0 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.98 —
0
$19.64B — $1.3K — $6.68 — $6.68 — $19.64B — 7.42 $0.94 —
Banco Bradesco S.A.  BBDO $1.84 —
+2.34
$19.13B — $33.59K — $1.82 — $1.86 — $19.13B — 8.77 $0.21 —
Standard Bank Group Limited  SGBLY $11.48 —
+0.35
$18.97B — $5.62K — $11.35 — $11.47 — $18.97B — 8.37 $1.37 —
KeyCorp  KEY-PK $21.5 —
+1.32
$18.74B — $3.75K — $21.5 — $21.5 — $18.74B — 15.14 $1.42 —
Fifth Third Bancorp  FITBI $25.5 —
+0.28
$17.84B — $1.64K — $25.49 — $25.56 — $17.84B — 7.32 $3.48 —
Shinhan Financial  SHG $35.41 —
+2.91
$17.83B — $9.24K — $35.1 — $35.48 — $17.83B — 5.98 $5.92 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.77 —
+3.25
$16.97B — $22.83K — $4.73 — $4.78 — $16.97B — 15.90 $0.3 —
Credicorp  BAP $191.45 —
+1.93
$15.21B — $22.78K — $191.03 — $192.61 — $15.21B — 11.24 $17.02 —
KeyCorp  KEY-PI $24.82 —
+1.54
$14.84B — $6.77K — $24.58 — $24.82 — $14.84B — 10.02 $2.48 —
KeyCorp  KEY-PJ $21.62 —
+2.85
$14.43B — $18.78K — $21.46 — $22 — $14.43B — 8.73 $2.48 —
Regions Financial Corporation  RF-PC $24.63 —
+2.93
$14.15B — $58.48K — $24.16 — $24.67 — $14.15B — 10.21 $2.41 —
AIB  AIBRF $5.57 —
0
$13.2B — $700 — $5.4 — $5.4 — $13.2B — 6.25 $0.89 —
AIB  AIBGY $11.33 —
-2.75
$13.19B — $100.03K — $11.27 — $11.52 — $13.19B — 6.36 $1.78 —
BDO Unibank  BDOUY $24.9 —
+1.63
$13.13B — $1.18K — $24.5 — $24.85 — $13.13B — 9.68 $2.57 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.14 —
0
$12.52B — $102 — $14.26 — $14.26 — $12.52B — 9.70 $1.56 —
Grupo Financiero Galicia  GGAL $71.67 —
+1.77
$11.74B — $209.73K — $70.69 — $72.51 — $11.74B — 13.83 $5.18 —
Banco de Chile  BCH $23.14 —
+2.16
$11.69B — $1.67K — $22.75 — $23.14 — $11.69B — 8.29 $2.79 —
Kasikornbank Public Company Limited  KPCPY $19.49 —
+0.67
$11.54B — $200 — $19.49 — $19.49 — $11.54B — 8.54 $2.28 —
First Horizon  FHN $21.36 —
+2.54
$11.32B — $4.87M — $21.16 — $21.58 — $11.32B — 15.59 $1.37 —
SouthState  SSB $99.36 —
+2.07
$10.05B — $360.77K — $98.31 — $101 — $10.05B — 15.33 $6.48 —
Webster Financial  WBS $58.37 —
+3.37
$10B — $168.34K — $57.95 — $58.78 — $10B — 13.20 $4.42 —
Akbank T.A.S  AKBTY $3.72 —
+5.98
$9.81B — $305 — $3.72 — $3.72 — $9.81B — 7.15 $0.52 —
Western Alliance Bancorporation  WAL $87.27 —
+4.41
$9.61B — $982.29K — $85.95 — $88.24 — $9.61B — 13.48 $6.47 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.09 —
+5.74
$9.42B — $159 — $12.17 — $13 — $9.42B — 7.43 $1.76 —
Bank of Ireland Group plc  BKRIY $9.25 —
-1.6
$9.28B — $56.97K — $9.25 — $9.39 — $9.28B — 6.12 $1.51 —
Bank of Ireland  BKRIF $9.2 —
+2.22
$9.24B — $1.5K — $9.2 — $9.2 — $9.24B — 6.09 $1.51 —
Pinnacle Financial Partners  PNFP $119.55 —
+1.34
$9.23B — $255.23K — $118.61 — $122.74 — $9.23B — 22.85 $5.23 —
Cullen/Frost Bankers  CFR $140.5 —
+1.14
$9.01B — $171.48K — $139.42 — $143.76 — $9.01B — 17.41 $8.07 —
Banco Santander-Chile  BSAC $18.86 —
+0.79
$8.88B — $32.17K — $18.82 — $19.14 — $8.88B — 10.47 $1.8 —
Wintrust Financial  WTFC $133.09 —
+2.11
$8.85B — $351.83K — $131.61 — $135.48 — $8.85B — 13.95 $9.54 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.14 —
+3.18
$8.8B — $27.5K — $1.1 — $1.1 — $8.8B — 5.97 $0.19 —
Commerce Bancshares, Inc.  CBSH $64.7 —
+1.95
$8.71B — $70.76K — $64.67 — $65.51 — $8.71B — 17.67 $3.66 —
Comerica Incorporated  CMA $65.29 —
+3.59
$8.59B — $286.17K — $64.73 — $65.95 — $8.59B — 16.32 $4 —
Zions Bancorporation, National Association  ZION $58.1 —
+2.87
$8.58B — $726.45K — $57.46 — $58.91 — $8.58B — 13.23 $4.39 —
Banco Macro  BMA $115.55 —
+0.84
$8.33B — $211.11K — $113.67 — $117.9 — $8.33B — 16.29 $7.09 —
Woori Financial  WF $32.45 —
+1.36
$8.03B — $15.59K — $32.22 — $32.55 — $8.03B — 4.60 $7.04 —
Bancolombia  CIB $32.67 —
+0.74
$7.99B — $259.55K — $32.48 — $33.07 — $7.99B — 5.61 $5.82 —
Synovus Financial  SNV $56.2 —
+4.71
$7.96B — $437.09K — $55.61 — $56.61 — $7.96B — 25.54 $2.2 —
Bankinter  BKNIY $8.53 —
-0.47
$7.72B — $3.76K — $8.53 — $8.81 — $7.72B — 8.61 $0.99 —
Old National Bancorp  ONB $22.5 —
+3.05
$7.67B — $1.85M — $22.32 — $22.79 — $7.67B — 13.63 $1.65 —
National Bank of Greece  NBGRY $8.24 —
+0.6
$7.51B — $9.86K — $8.19 — $8.25 — $7.51B — 5.60 $1.47 —
Prosperity Bancshares  PB $78.47 —
+1.12
$7.48B — $189.66K — $77.74 — $79.64 — $7.48B — 16.73 $4.69 —
Popular  BPOP $99.79 —
+2.39
$7.12B — $76.24K — $99.27 — $100.5 — $7.12B — 13.55 $7.36 —
BOK Financial  BOKF $110.96 —
+1.39
$7.11B — $70.34K — $109.95 — $113.23 — $7.11B — 15.22 $7.29 —
Nedbank Group Limited  NDBKY $14.63 —
+1.67
$6.83B — $11.41K — $14.52 — $14.63 — $6.83B — 8.40 $1.74 —
Cadence Bank  CADE $35.83 —
+2.08
$6.56B — $204.49K — $35.7 — $36.28 — $6.56B — 56.87 $0.63 —
Columbia Banking System  COLB $27.89 —
+4.61
$5.84B — $1.47M — $26.97 — $27.92 — $5.84B — 12.02 $2.32 —
UMB Financial  UMBF $119.54 —
+2.24
$5.83B — $236.64K — $118.04 — $121.55 — $5.83B — 14.92 $8.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen