Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Argentinien (471)
Buenos Aires (471)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Spezialchemikalien (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (9)
- Andere Edelmetalle und Bergbau (1)
- Stahl (7)
- Automobilhersteller (4)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (6)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (3)
- Vermögensverwaltung (1)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (3)
- Discountern (3)
- Tabak (1)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (12)
- Unterhaltung (2)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (2)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (1)
- Werkzeuge und Zubehör (1)
- Flughäfen und Luftverkehrsdienste (2)
- Eisenbahnen (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (5)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $201.5 0.24 USD |
+1.64
|
$1.54T 1.82B USD | $3.69M 4.37K USD | $196 0.23 USD | $203 0.24 USD | $1.54T 1.82B USD | 16.96 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $129.75 0.15 USD |
-0.19
|
$404.69B 478.36M USD | $2.46M 2.91K USD | $128 0.15 USD | $132.25 0.16 USD | $404.69B 478.36M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.01 — |
+0.33
|
$0 — | $21.53K — | $2.93 — | $3.02 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
-1.14
|
$0 — | $1.62K — | $3 — | $3.09 — | $0 — | 6.88 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $15.8 — |
-1.56
|
$0 — | $5.54K — | $14.75 — | $16.05 — | $0 — | 39.26 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.46 — |
-2.02
|
$0 — | $27.58K — | $1.44 — | $1.51 — | $0 — | 116.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.58 — |
-2.07
|
$0 — | $62 — | $7.46 — | $8 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.1 — |
-2.09
|
$0 — | $763 — | $21.05 — | $21.85 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.45 — |
+0.18
|
$0 — | $31.46K — | $5.38 — | $5.47 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.9 — |
-1.53
|
$0 — | $3.85K — | $12.5 — | $13.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $19.85 — |
-1.73
|
$0 — | $3.22K — | $19.75 — | $20.4 — | $0 — | 679.60 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.35 — |
-0.8
|
$0 — | $11.68K — | $4.34 — | $4.74 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $5.92 — |
-2.15
|
$0 — | $18.02K — | $5.87 — | $6.09 — | $0 — | 75.59 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.82 — |
-0.81
|
$0 — | $5.03K — | $9.75 — | $9.96 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.69 — |
+0.11
|
$0 — | $4.36K — | $4.5 — | $4.72 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.03 — |
+0.6
|
$0 — | $927 — | $4.98 — | $5.19 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $13.7 — |
-2.14
|
$0 — | $5.37K — | $13.7 — | $14 — | $0 — | 0.27 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.2 — |
0
|
$0 — | $7.65K — | $17 — | $17.5 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-0.8
|
$4.12Quad 4.87T USD | $13.41K 15.85 USD | $17,350 20.51 USD | $18,800 22.22 USD | $4.12Quad 4.87T USD | 0.24 | $75.22K 88.91 USD | |
| NVIDIA Corporation NVDA.BA | $6,940 8.2 USD |
-1.7
|
$4.05Quad 4.79T USD | $74.69K 88.29 USD | $6,840 8.09 USD | $7,100 8.39 USD | $4.05Quad 4.79T USD | 1.92 | $3.6K 4.26 USD | |
| Apple Inc. AAPL.BA | $11,525 13.62 USD |
0
|
$3.41Quad 4.03T USD | $22.79K 26.94 USD | $11,425 13.5 USD | $11,700 13.83 USD | $3.41Quad 4.03T USD | 9.25 | $1.24K 1.47 USD | |
| Amazon.com, Inc. AMZN.BA | $1,710 2.02 USD |
-1.72
|
$2.58Quad 3.05T USD | $191.15K 225.94 USD | $1,690 2 USD | $1,780 2.1 USD | $2.58Quad 3.05T USD | 17.24 | $99.18 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,525 17.17 USD |
-1.19
|
$2.49Quad 2.95T USD | $5.01K 5.92 USD | $14,200 16.78 USD | $14,850 17.55 USD | $2.49Quad 2.95T USD | 120.49 | $120.54 0.14 USD | |
| Alphabet Inc. GOOGL.BA | $3,520 4.16 USD |
+0.57
|
$2.46Quad 2.91T USD | $127.86K 151.13 USD | $3,435 4.06 USD | $3,545 4.19 USD | $2.46Quad 2.91T USD | 0.011 | $302.07K 357.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,225 31 USD |
+1.45
|
$1.23Quad 1.46T USD | $8.86K 10.47 USD | $25,850 30.56 USD | $26,575 31.41 USD | $1.23Quad 1.46T USD | 0.00040 | $65.42M 77329.85 USD | |
| Tesla, Inc. TSLA.BA | $24,825 29.34 USD |
-1.29
|
$1.19Quad 1.41T USD | $11.55K 13.65 USD | $24,625 29.11 USD | $25,250 29.85 USD | $1.19Quad 1.41T USD | 12.20 | $2.03K 2.41 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,250 32.21 USD |
-1.62
|
$1.06Quad 1.26T USD | $1.08K 1.27 USD | $26,500 31.32 USD | $28,200 33.33 USD | $1.06Quad 1.26T USD | 4.61 | $5.91K 6.98 USD | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
+4.03
|
$925.32T 1.09T USD | $406 0.48 USD | $13,150 15.54 USD | $14,675 17.35 USD | $925.32T 1.09T USD | 24.70 | $574.67 0.68 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,275 25.15 USD |
-0.12
|
$884.06T 1.04T USD | $1.2K 1.42 USD | $20,775 24.56 USD | $22,025 26.03 USD | $884.06T 1.04T USD | 0.089 | $236.92K 280.05 USD | |
| Walmart Inc. WMT.BA | $6,120 7.23 USD |
-0.81
|
$875.04T 1.03T USD | $7.23K 8.54 USD | $6,000 7.09 USD | $6,450 7.62 USD | $875.04T 1.03T USD | 0.74 | $8.16K 9.65 USD | |
| Eli Lilly and Company LLY.BA | $16,075 19 USD |
-1.53
|
$806.74T 953.6B USD | $944 1.12 USD | $15,875 18.76 USD | $16,900 19.98 USD | $806.74T 953.6B USD | 0.28 | $57.15K 67.55 USD | |
| Visa Inc. V.BA | $22,300 26.36 USD |
+1.02
|
$780.88T 923.02B USD | $2.52K 2.98 USD | $21,650 25.59 USD | $22,475 26.57 USD | $780.88T 923.02B USD | 1.92 | $11.57K 13.67 USD | |
| Oracle Corporation ORCL.BA | $79,250 93.68 USD |
-3.29
|
$665.88T 787.09B USD | $137 0.16 USD | $79,000 93.38 USD | $82,950 98.05 USD | $665.88T 787.09B USD | 5.23 | $15.14K 17.89 USD | |
| Netflix, Inc. NFLX.BA | $30,650 36.23 USD |
+2.68
|
$620.92T 733.95B USD | $823 0.97 USD | $29,050 34.34 USD | $30,950 36.58 USD | $620.92T 733.95B USD | 1.24 | $24.6K 29.08 USD | |
| Exxon Mobil Corporation XOM.BA | $13,525 15.99 USD |
+1.88
|
$577.77T 682.94B USD | $2.16K 2.55 USD | $12,825 15.16 USD | $13,800 16.31 USD | $577.77T 682.94B USD | 0.30 | $43.83K 51.81 USD | |
| Banco Santander, S.A. SAN.BA | $37,400 44.21 USD |
-0.2
|
$556T 657.21B USD | $43 0.05 USD | $34,475 40.75 USD | $37,475 44.3 USD | $556T 657.21B USD | 34.65 | $1.08K 1.28 USD | |
| Costco Wholesale Corporation COST.BA | $24,225 28.63 USD |
+1.68
|
$511.05T 604.08B USD | $142 0.17 USD | $22,400 26.48 USD | $24,275 28.69 USD | $511.05T 604.08B USD | 0.29 | $81.98K 96.91 USD | |
| The Procter & Gamble Company PG.BA | $12,775 15.1 USD |
+3.44
|
$445.52T 526.62B USD | $2.04K 2.41 USD | $12,200 14.42 USD | $12,825 15.16 USD | $445.52T 526.62B USD | 0.34 | $36.62K 43.28 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
0
|
$440.34T 520.5B USD | $161 0.19 USD | $0 0 USD | $0 0 USD | $440.34T 520.5B USD | 53.19 | $389.16 0.46 USD | |
| Johnson & Johnson JNJ.BA | $11,850 14.01 USD |
+0.64
|
$424.3T 501.53B USD | $1.09K 1.29 USD | $11,575 13.68 USD | $12,150 14.36 USD | $424.3T 501.53B USD | 5.66 | $2.09K 2.47 USD | |
| The Home Depot, Inc. HD.BA | $13,000 15.37 USD |
+2.56
|
$411.68T 486.61B USD | $246 0.29 USD | $12,400 14.66 USD | $13,450 15.9 USD | $411.68T 486.61B USD | 0.18 | $68.5K 80.96 USD | |
| SAP SE SAP.BA | $56,550 66.84 USD |
0
|
$393.88T 465.58B USD | $33 0.04 USD | $0 0 USD | $0 0 USD | $393.88T 465.58B USD | 2.89 | $19.5K 23.05 USD | |
| AbbVie Inc. ABBV.BA | $21,250 25.12 USD |
-2.07
|
$373T 440.9B USD | $673 0.8 USD | $20,200 23.88 USD | $22,450 26.54 USD | $373T 440.9B USD | 7.80 | $2.72K 3.22 USD | |
| The Coca-Cola Company KO.BA | $16,025 18.94 USD |
-0.93
|
$343.1T 405.56B USD | $9.81K 11.59 USD | $16,000 18.91 USD | $16,300 19.27 USD | $343.1T 405.56B USD | 1.10 | $14.47K 17.11 USD | |
| Chevron Corporation CVX.BA | $11,025 13.03 USD |
+1.61
|
$303.23T 358.43B USD | $4.74K 5.6 USD | $10,525 12.44 USD | $11,200 13.24 USD | $303.23T 358.43B USD | 0.13 | $81.38K 96.19 USD | |
| International Business Machines Corporation IBM.BA | $21,575 25.5 USD |
-2.38
|
$298.72T 353.1B USD | $679 0.8 USD | $21,525 25.44 USD | $22,900 27.07 USD | $298.72T 353.1B USD | 0.31 | $68.01K 80.39 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,225 18 USD |
-1.46
|
$298.69T 353.06B USD | $186 0.22 USD | $14,750 17.43 USD | $15,950 18.85 USD | $298.69T 353.06B USD | 1.06 | $14.24K 16.83 USD | |
| General Electric Company GE.BA | $35,250 41.67 USD |
+2.03
|
$298.36T 352.67B USD | $500 0.59 USD | $33,200 39.24 USD | $34,350 40.6 USD | $298.36T 352.67B USD | 0.95 | $36.85K 43.56 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+2.37
|
$295.25T 348.99B USD | $255 0.3 USD | $16,700 19.74 USD | $17,250 20.39 USD | $295.25T 348.99B USD | 2.32 | $7.43K 8.78 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
0
|
$288.04T 340.47B USD | $83 0.1 USD | $10,900 12.88 USD | $11,800 13.95 USD | $288.04T 340.47B USD | 0 | -$211.7 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $17,700 20.92 USD |
+0.85
|
$285.16T 337.07B USD | $164 0.19 USD | $17,025 20.12 USD | $17,950 21.22 USD | $285.16T 337.07B USD | 0.54 | $32.32K 38.2 USD | |
| Novartis AG NVS.BA | $35,500 41.96 USD |
+4.72
|
$279.52T 330.4B USD | $7 0.01 USD | $33,875 40.04 USD | $35,600 42.08 USD | $279.52T 330.4B USD | 2.39 | $14.83K 17.54 USD | |
| Abbott Laboratories ABT.BA | $38,700 45.74 USD |
-0.19
|
$267.29T 315.95B USD | $31 0.04 USD | $38,700 45.74 USD | $39,650 46.87 USD | $267.29T 315.95B USD | 2.16 | $17.9K 21.16 USD | |
| McDonald's Corporation MCD.BA | $14,500 17.14 USD |
+2.84
|
$247.58T 292.65B USD | $2.52K 2.98 USD | $13,800 16.31 USD | $15,275 18.06 USD | $247.58T 292.65B USD | 0.27 | $52.69K 62.28 USD | |
| AstraZeneca PLC AZN.BA | $39,575 46.78 USD |
-4.23
|
$244.46T 288.96B USD | $19 0.02 USD | $38,200 45.15 USD | $41,000 48.46 USD | $244.46T 288.96B USD | 6.85 | $5.78K 6.83 USD | |
| American Express Company AXP.BA | $23,200 27.42 USD |
+0.54
|
$242.73T 286.91B USD | $830 0.98 USD | $21,500 25.41 USD | $23,825 28.16 USD | $242.73T 286.91B USD | 0.13 | $166.47K 196.78 USD | |
| HSBC Holdings plc HSBC.BA | $34,675 40.99 USD |
0
|
$242.7T 286.88B USD | $35 0.04 USD | $0 0 USD | $0 0 USD | $242.7T 286.88B USD | 10.94 | $3.17K 3.75 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+3.1
|
$238.64T 282.08B USD | $287 0.34 USD | $18,075 21.37 USD | $19,250 22.75 USD | $238.64T 282.08B USD | 0.23 | $79.98K 94.54 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,575 17.23 USD |
-1.35
|
$235.75T 278.67B USD | $9.76K 11.53 USD | $14,350 16.96 USD | $15,050 17.79 USD | $235.75T 278.67B USD | 9.15 | $1.59K 1.88 USD | |
| RTX Corporation RTX.BA | $35,300 41.73 USD |
+3.6
|
$234.69T 277.41B USD | $5 0.01 USD | $34,100 40.31 USD | $35,300 41.73 USD | $234.69T 277.41B USD | 1.78 | $19.82K 23.43 USD | |
| AT&T Inc. T.BA | $10,625 12.56 USD |
-1.39
|
$228.16T 269.69B USD | $1.21K 1.43 USD | $10,000 11.82 USD | $11,700 13.83 USD | $228.16T 269.69B USD | 1.86 | $5.68K 6.72 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,050 67.43 USD |
-0.17
|
$226.2T 267.38B USD | $162 0.19 USD | $54,500 64.42 USD | $58,700 69.39 USD | $226.2T 267.38B USD | 1.13 | $50.08K 59.2 USD | |
| HDFC Bank Limited HDB.BA | $43,650 51.6 USD |
0
|
$223.14T 263.75B USD | $55 0.07 USD | $0 0 USD | $0 0 USD | $223.14T 263.75B USD | 23.41 | $1.86K 2.2 USD | |
| Texas Instruments Incorporated TXN.BA | $46,000 54.37 USD |
-0.86
|
$207.68T 245.48B USD | $22 0.03 USD | $44,400 52.48 USD | $47,000 55.56 USD | $207.68T 245.48B USD | 1.49 | $30.69K 36.28 USD | |
| PepsiCo, Inc. PEP.BA | $8,450 9.99 USD |
+0.6
|
$206.95T 244.62B USD | $8.68K 10.25 USD | $8,370 9.89 USD | $8,650 10.22 USD | $206.95T 244.62B USD | 0.53 | $15.81K 18.69 USD | |
| Verizon Communications Inc. VZ.BA | $12,225 14.45 USD |
+0.41
|
$205.08T 242.42B USD | $237 0.28 USD | $12,150 14.36 USD | $13,000 15.37 USD | $205.08T 242.42B USD | 1.25 | $9.77K 11.54 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,025 18.94 USD |
-1.38
|
$193.39T 228.59B USD | $1.27K 1.5 USD | $15,050 17.79 USD | $16,625 19.65 USD | $193.39T 228.59B USD | 0.12 | $125.32K 148.13 USD | |
| Caterpillar Inc. CAT.BA | $20,525 24.26 USD |
-2.49
|
$191.82T 226.73B USD | $946 1.12 USD | $20,225 23.91 USD | $21,575 25.5 USD | $191.82T 226.73B USD | 0.17 | $119.16K 140.85 USD | |
| Adobe Inc. ADBE.BA | $9,990 11.81 USD |
-0.6
|
$186.19T 220.08B USD | $991 1.17 USD | $9,800 11.58 USD | $10,275 12.15 USD | $186.19T 220.08B USD | 0.55 | $18.15K 21.45 USD | |
| Amgen Inc. AMGN.BA | $11,175 13.21 USD |
-0.67
|
$179.84T 212.58B USD | $214 0.25 USD | $10,625 12.56 USD | $11,175 13.21 USD | $179.84T 212.58B USD | 0.17 | $63.77K 75.37 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,500 25.41 USD |
+3.37
|
$178.07T 210.49B USD | $11 0.01 USD | $20,225 23.91 USD | $21,500 25.41 USD | $178.07T 210.49B USD | 1.08 | $19.82K 23.43 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-2.12
|
$178.04T 210.45B USD | $705 0.83 USD | $3,600 4.26 USD | $3,800 4.49 USD | $178.04T 210.45B USD | 1.22 | $3.01K 3.55 USD | |
| The Walt Disney Company DISN.BA | $11,300 13.36 USD |
-1.31
|
$168.45T 199.12B USD | $5.75K 6.8 USD | $11,125 13.15 USD | $11,575 13.68 USD | $168.45T 199.12B USD | 36.65 | $308.31 0.36 USD | |
| The Boeing Company BA.BA | $9,330 11.03 USD |
-2.81
|
$168.4T 199.06B USD | $498 0.59 USD | $9,300 10.99 USD | $9,920 11.73 USD | $168.4T 199.06B USD | 0 | -$6,959 -8.2 USD | |
| Citigroup Inc. C.BA | $29,900 35.34 USD |
-1.81
|
$167.54T 198.03B USD | $213 0.25 USD | $29,400 34.75 USD | $31,000 36.64 USD | $167.54T 198.03B USD | 12.18 | $2.45K 2.9 USD | |
| TotalEnergies SE TTE.BA | $25,000 29.55 USD |
+3.2
|
$166.22T 196.48B USD | $24 0.03 USD | $24,225 28.63 USD | $25,000 29.55 USD | $166.22T 196.48B USD | 1.20 | $20.82K 24.61 USD | |
| Honeywell International Inc. HON.BA | $32,450 38.36 USD |
0
|
$165.91T 196.12B USD | $1 0 USD | $32,450 38.36 USD | $32,450 38.36 USD | $165.91T 196.12B USD | 0.80 | $40.46K 47.82 USD | |
| Applied Materials, Inc. AMAT.BA | $40,575 47.96 USD |
+0.56
|
$162.15T 191.66B USD | $117 0.14 USD | $41,000 48.46 USD | $41,000 48.46 USD | $162.15T 191.66B USD | 0.84 | $47.78K 56.48 USD | |
| Deere & Company DE.BA | $14,825 17.52 USD |
-3.42
|
$159.63T 188.69B USD | $275 0.33 USD | $14,975 17.7 USD | $14,975 17.7 USD | $159.63T 188.69B USD | 0.30 | $48.13K 56.89 USD | |
| Pfizer Inc. PFE.BA | $7,010 8.29 USD |
+0.72
|
$158.97T 187.9B USD | $2.35K 2.78 USD | $6,630 7.84 USD | $7,080 8.37 USD | $158.97T 187.9B USD | 2.18 | $3.21K 3.79 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,050 37.88 USD |
+1.34
|
$158.28T 187.09B USD | $149 0.18 USD | $30,375 35.9 USD | $32,500 38.42 USD | $158.28T 187.09B USD | 5.79 | $5.53K 6.54 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,550 70.39 USD |
-0.67
|
$145.04T 171.44B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $145.04T 171.44B USD | 31.43 | $1.89K 2.24 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,750 41.08 USD |
0
|
$144.41T 170.69B USD | $29 0.03 USD | $34,750 41.08 USD | $34,750 41.08 USD | $144.41T 170.69B USD | 24.27 | $1.43K 1.69 USD | |
| MercadoLibre, Inc. MELI.BA | $23,300 27.54 USD |
-0.53
|
$140.86T 166.5B USD | $15.6K 18.44 USD | $23,200 27.42 USD | $23,900 28.25 USD | $140.86T 166.5B USD | 0.24 | $94.51K 111.72 USD | |
| ICICI Bank Limited IBN.BA | $38,300 45.27 USD |
0
|
$136.63T 161.5B USD | $15 0.02 USD | $38,300 45.27 USD | $38,300 45.27 USD | $136.63T 161.5B USD | 20.00 | $1.92K 2.26 USD | |
| BHP Group Limited BHP.BA | $26,700 31.56 USD |
-4.39
|
$134.72T 159.24B USD | $39 0.05 USD | $26,700 31.56 USD | $27,900 32.98 USD | $134.72T 159.24B USD | 5.12 | $5.21K 6.16 USD | |
| Lockheed Martin Corporation LMT.BA | $28,400 33.57 USD |
+3.37
|
$131.93T 155.95B USD | $1.19K 1.41 USD | $26,000 30.73 USD | $28,950 34.22 USD | $131.93T 155.95B USD | 1.05 | $26.97K 31.88 USD | |
| Ambev S.A. ABEV.BA | $8,420 9.95 USD |
0
|
$131.49T 155.43B USD | $533 0.63 USD | $8,410 9.94 USD | $8,920 10.54 USD | $131.49T 155.43B USD | 43.47 | $193.66 0.23 USD | |
| Analog Devices, Inc. ADI.BA | $17,250 20.39 USD |
-3.09
|
$128.39T 151.76B USD | $176 0.21 USD | $17,000 20.09 USD | $17,950 21.22 USD | $128.39T 151.76B USD | 1.34 | $12.83K 15.17 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
0
|
$127.76T 151.02B USD | $8 0.01 USD | $0 0 USD | $0 0 USD | $127.76T 151.02B USD | 2.99 | $8.39K 9.92 USD | |
| Starbucks Corporation SBUX.BA | $9,080 10.73 USD |
+1.45
|
$123.68T 146.2B USD | $425 0.5 USD | $8,680 10.26 USD | $9,280 10.97 USD | $123.68T 146.2B USD | 2.84 | $3.2K 3.78 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,700 18.56 USD |
0
|
$122.76T 145.11B USD | $264 0.31 USD | $15,700 18.56 USD | $15,700 18.56 USD | $122.76T 145.11B USD | 0.41 | $37.9K 44.8 USD | |
| Altria Group, Inc. MO.BA | $17,300 20.45 USD |
-0.72
|
$115.66T 136.71B USD | $936 1.11 USD | $16,300 19.27 USD | $17,900 21.16 USD | $115.66T 136.71B USD | 0.62 | $27.71K 32.76 USD | |
| Intel Corporation INTC.BA | $5,130 6.06 USD |
+1.99
|
$111.14T 131.37B USD | $79.63K 94.13 USD | $5,040 5.96 USD | $5,190 6.13 USD | $111.14T 131.37B USD | 0 | -$26,040 -30.7 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,275 21.6 USD |
+0.27
|
$111.12T 131.35B USD | $24 0.03 USD | $18,200 21.51 USD | $18,800 22.22 USD | $111.12T 131.35B USD | 5.86 | $3.12K 3.68 USD | |
| Rio Tinto Group RIO.BA | $8,540 10.09 USD |
+2.4
|
$110.13T 130.18B USD | $569 0.67 USD | $8,210 9.7 USD | $8,650 10.22 USD | $110.13T 130.18B USD | 0.25 | $32.89K 38.87 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,000 21.28 USD |
+1.98
|
$108.54T 128.3B USD | $41 0.05 USD | $17,050 20.15 USD | $18,000 21.28 USD | $108.54T 128.3B USD | 122.48 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $5,810 6.87 USD |
+0.17
|
$102.29T 120.91B USD | $5.97K 7.06 USD | $5,780 6.83 USD | $6,100 7.21 USD | $102.29T 120.91B USD | 0.55 | $10.5K 12.41 USD | |
| BP p.l.c. BP.BA | $7,420 8.77 USD |
+2.34
|
$96.36T 113.9B USD | $237 0.28 USD | $6,910 8.17 USD | $7,540 8.91 USD | $96.36T 113.9B USD | 0 | -$95.7 -0.1 USD | |
| Infosys Limited INFY.BA | $22,300 26.36 USD |
+3.36
|
$94.17T 111.31B USD | $4 0 USD | $22,300 26.36 USD | $22,500 26.6 USD | $94.17T 111.31B USD | 6.31 | $3.53K 4.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||