Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 210.75 0.25 USD |
+2.06
|
ARS 1.61T 1.9B USD | ARS 14.39M 16.88K USD | ARS 205.00 0.24 USD | ARS 216.75 0.26 USD | ARS 1.61T 1.9B USD | 8.43 | ARS 25.03 0.03 USD | ||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 32.00 0.04 USD |
+1.62
|
ARS 226.80B 268.09M USD | ARS 5.11M 5.95K USD | ARS 31.50 0.04 USD | ARS 32.40 0.04 USD | ARS 226.80B 268.09M USD | 0 | -ARS 2.32 -0.002 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$5.36 — |
+4.08
|
$0.00 — | $438.04K — | $5.10 — | $5.45 — | $0.00 — | 0.056 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.71 — |
+2.26
|
$0.00 — | $27.56K — | $2.67 — | $2.77 — | $0.00 — | 6.15 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.61 — |
+7.04
|
$0.00 — | $65.24K — | $18.66 — | $19.80 — | $0.00 — | 48.73 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.69 — |
+5.63
|
$0.00 — | $36.41K — | $7.44 — | $7.72 — | $0.00 — | 0.21 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.38 — |
+6.82
|
$0.00 — | $103.28K — | $11.69 — | $12.38 — | $0.00 — | 26.13 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$8.90 — |
-1.66
|
$0.00 — | $10.55K — | $8.81 — | $9.08 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.98 — |
+6.18
|
$0.00 — | $607.79K — | $1.88 — | $2.00 — | $0.00 — | 157.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
0
|
$0.00 — | $16.21K — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$24.61 — |
+3.27
|
$0.00 — | $8.25K — | $24.18 — | $24.95 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$27.46 — |
-2
|
$0.00 — | $11.98K — | $26.61 — | $27.86 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.28 — |
-1.8
|
$0.00 — | $51.65K — | $3.27 — | $3.46 — | $0.00 — | 0.13 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$20.65 — |
-7.19
|
$0.00 — | $9.88K — | $20.52 — | $22.27 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$18.00 — |
+3.27
|
$0.00 — | $5.73K — | $17.69 — | $18.40 — | $0.00 — | 2.95 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$15.41 — |
+4.83
|
$0.00 — | $49.11K — | $14.83 — | $15.65 — | $0.00 — | 527.59 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.37 — |
-3.51
|
$0.00 — | $9.28K — | $12.20 — | $12.87 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.46 — |
+3.55
|
$0.00 — | $137.81K — | $1.42 — | $1.50 — | $0.00 — | 0.053 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.01 — |
-1.42
|
$0.00 — | $148.66K — | $8.93 — | $9.17 — | $0.00 — | 115.05 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.62 — |
+6.4
|
$0.00 — | $12.97K — | $17.44 — | $18.90 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$6.10 — |
+4.99
|
$0.00 — | $3.83K — | $5.93 — | $6.11 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.97 — |
+0.84
|
$0.00 — | $3.26K — | $5.93 — | $6.20 — | $0.00 — | 29.15 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.37 — |
+3.08
|
$0.00 — | $12.18K — | $8.14 — | $8.51 — | $0.00 — | 17.08 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.53 — |
+3.52
|
$0.00 — | $22.52K — | $3.46 — | $3.63 — | $0.00 — | 0.075 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$8.10 — |
+2.92
|
$0.00 — | $5.89K — | $7.98 — | $8.18 — | $0.00 — | 0.060 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.37 — |
+1.7
|
$0.00 — | $8.24K — | $20.05 — | $20.60 — | $0.00 — | 0.41 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.26 — |
-7.06
|
$0.00 — | $55.01K — | $22.18 — | $24.04 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,760.00 23.36 USD |
+6.01
|
ARS 3.54Quad 4.18T USD | ARS 61.70K 72.93 USD | ARS 19,350.00 22.87 USD | ARS 20,240.00 23.92 USD | ARS 3.54Quad 4.18T USD | 246.66 | ARS 80.11 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 29,600.00 34.99 USD |
+7.01
|
ARS 2.58Quad 3.05T USD | ARS 100.79K 119.13 USD | ARS 28,040.00 33.14 USD | ARS 29,960.00 35.41 USD | ARS 2.58Quad 3.05T USD | 13.65 | ARS 2.17K 2.56 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,125.00 3.69 USD |
+7.2
|
ARS 2.43Quad 2.88T USD | ARS 2.75M 3.25K USD | ARS 2,990.00 3.53 USD | ARS 3,152.50 3.73 USD | ARS 2.43Quad 2.88T USD | 12.59 | ARS 248.17 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 22,380.00 26.45 USD |
+4.14
|
ARS 1.32Quad 1.56T USD | ARS 1.96K 2.31 USD | ARS 21,240.00 25.11 USD | ARS 22,550.00 26.65 USD | ARS 1.32Quad 1.56T USD | 35.16 | ARS 636.43 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 81,000.00 95.74 USD |
+7.28
|
ARS 1.17Quad 1.38T USD | ARS 482.00 0.57 USD | ARS 80,650.00 95.33 USD | ARS 81,600.00 96.45 USD | ARS 1.17Quad 1.38T USD | 53.13 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 39,700.00 46.93 USD |
+5.75
|
ARS 791.59T 935.68B USD | ARS 87.00 0.1 USD | ARS 39,040.00 46.15 USD | ARS 40,000.00 47.28 USD | ARS 791.59T 935.68B USD | 61.56 | ARS 644.86 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 73,625.00 87.03 USD |
-2.26
|
ARS 636.42T 752.27B USD | ARS 90.37K 106.82 USD | ARS 73,475.00 86.85 USD | ARS 76,375.00 90.28 USD | ARS 636.42T 752.27B USD | 5.48 | ARS 13.43K 15.87 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 27,200.00 32.15 USD |
+4.45
|
ARS 630.19T 744.9B USD | ARS 159.00 0.19 USD | ARS 26,960.00 31.87 USD | ARS 27,540.00 32.55 USD | ARS 630.19T 744.9B USD | 0 | -ARS 18.51 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 75,350.00 89.07 USD |
+6.8
|
ARS 515.36T 609.18B USD | ARS 313.00 0.37 USD | ARS 73,975.00 87.44 USD | ARS 75,350.00 89.07 USD | ARS 515.36T 609.18B USD | 13.66 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 32,920.00 38.91 USD |
-6.48
|
ARS 424.30T 501.53B USD | ARS 79.75K 94.26 USD | ARS 32,760.00 38.72 USD | ARS 34,880.00 41.23 USD | ARS 424.30T 501.53B USD | 59.29 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 30,820.00 36.43 USD |
+4.26
|
ARS 370.97T 438.49B USD | ARS 6.92K 8.18 USD | ARS 29,980.00 35.44 USD | ARS 30,900.00 36.52 USD | ARS 370.97T 438.49B USD | 16.23 | ARS 1.90K 2.24 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 69,625.00 82.3 USD |
+1.98
|
ARS 345.73T 408.66B USD | ARS 7.43K 8.78 USD | ARS 68,175.00 80.59 USD | ARS 71,000.00 83.92 USD | ARS 345.73T 408.66B USD | 14.07 | ARS 4.95K 5.85 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,240.00 16.83 USD |
-1.11
|
ARS 343.85T 406.45B USD | ARS 712.78K 842.53 USD | ARS 14,050.00 16.61 USD | ARS 14,440.00 17.07 USD | ARS 343.85T 406.45B USD | 1.27 | ARS 11.21K 13.25 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 59,350.00 70.15 USD |
+4.31
|
ARS 231.02T 273.08B USD | ARS 574.00 0.68 USD | ARS 58,650.00 69.33 USD | ARS 59,775.00 70.66 USD | ARS 231.02T 273.08B USD | 0 | -ARS 334.30 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 16,650.00 19.68 USD |
+4.85
|
ARS 229.99T 271.86B USD | ARS 24.86K 29.38 USD | ARS 16,060.00 18.98 USD | ARS 16,880.00 19.95 USD | ARS 229.99T 271.86B USD | 83.12 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,920.00 16.44 USD |
+4.58
|
ARS 214.44T 253.48B USD | ARS 803.00 0.86 USD | ARS 13,260.00 15.67 USD | ARS 13,910.00 16.44 USD | ARS 214.44T 253.48B USD | 50.00 | ARS 278.19 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 20,430.00 24.15 USD |
+6.24
|
ARS 210.19T 248.45B USD | ARS 851.00 1.01 USD | ARS 19,600.00 23.17 USD | ARS 20,770.00 24.55 USD | ARS 210.19T 248.45B USD | 19.73 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 85,225.00 100.74 USD |
+3.27
|
ARS 201.86T 238.61B USD | ARS 447.00 0.53 USD | ARS 83,200.00 98.35 USD | ARS 85,575.00 101.15 USD | ARS 201.86T 238.61B USD | 31.43 | ARS 2.71K 3.2 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,210.00 17.98 USD |
-4.28
|
ARS 195.88T 231.53B USD | ARS 515.00 0.61 USD | ARS 15,180.00 17.94 USD | ARS 15,940.00 18.84 USD | ARS 195.88T 231.53B USD | 15.50 | ARS 980.92 1.16 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 52,425.00 61.97 USD |
+4.28
|
ARS 188.23T 222.49B USD | ARS 147.00 0.17 USD | ARS 51,300.00 60.64 USD | ARS 52,950.00 62.59 USD | ARS 188.23T 222.49B USD | 20.63 | ARS 2.54K 3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 43,720.00 51.68 USD |
-1.26
|
ARS 172.81T 204.27B USD | ARS 73.15K 86.46 USD | ARS 41,840.00 49.46 USD | ARS 44,060.00 52.08 USD | ARS 172.81T 204.27B USD | 33.51 | ARS 1.30K 1.54 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 21,400.00 25.3 USD |
+5.26
|
ARS 171.58T 202.82B USD | ARS 711.00 0.84 USD | ARS 21,050.00 24.88 USD | ARS 21,490.00 25.4 USD | ARS 171.58T 202.82B USD | 20.65 | ARS 1.04K 1.22 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 67,475.00 79.76 USD |
+3.49
|
ARS 171.49T 202.7B USD | ARS 1.19K 1.41 USD | ARS 66,750.00 78.9 USD | ARS 67,775.00 80.11 USD | ARS 171.49T 202.7B USD | 12.48 | ARS 5.40K 6.39 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 71,550.00 84.57 USD |
+3.62
|
ARS 143.87T 170.06B USD | ARS 59.00 0.07 USD | ARS 70,400.00 83.22 USD | ARS 71,600.00 84.63 USD | ARS 143.87T 170.06B USD | 24.43 | ARS 2.93K 3.46 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,690.00 28 USD |
-2.79
|
ARS 135.13T 159.73B USD | ARS 315.00 0.37 USD | ARS 23,690.00 28 USD | ARS 24,320.00 28.75 USD | ARS 135.13T 159.73B USD | 19.36 | ARS 1.22K 1.45 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,160.00 14.37 USD |
+4.43
|
ARS 134.03T 158.43B USD | ARS 16.50K 19.51 USD | ARS 11,820.00 13.97 USD | ARS 12,230.00 14.46 USD | ARS 134.03T 158.43B USD | 11.12 | ARS 1.09K 1.29 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,175.00 95.95 USD |
+0.12
|
ARS 132.36T 156.46B USD | ARS 83.19K 98.33 USD | ARS 79,850.00 94.39 USD | ARS 86,150.00 101.83 USD | ARS 132.36T 156.46B USD | 14.80 | ARS 5.48K 6.48 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,800.00 49.41 USD |
+1.31
|
ARS 124.80T 147.52B USD | ARS 342.00 0.4 USD | ARS 41,800.00 49.41 USD | ARS 43,000.00 50.83 USD | ARS 124.80T 147.52B USD | 16.87 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 79,250.00 93.68 USD |
+3.19
|
ARS 122.91T 145.28B USD | ARS 1.17K 1.38 USD | ARS 78,400.00 92.67 USD | ARS 80,025.00 94.59 USD | ARS 122.91T 145.28B USD | 7.70 | ARS 10.29K 12.16 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 93,400.00 110.4 USD |
-2.96
|
ARS 94.30T 111.47B USD | ARS 345.00 0.41 USD | ARS 93,150.00 110.11 USD | ARS 97,475.00 115.22 USD | ARS 94.30T 111.47B USD | 299.77 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 73,200.00 86.52 USD |
+4.35
|
ARS 90.79T 107.32B USD | ARS 742.00 0.88 USD | ARS 71,475.00 84.49 USD | ARS 73,500.00 86.88 USD | ARS 90.79T 107.32B USD | 0 | -ARS 4,513.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,860.00 57.75 USD |
+2.78
|
ARS 86.34T 102.06B USD | ARS 572.00 0.68 USD | ARS 47,660.00 56.34 USD | ARS 49,020.00 57.94 USD | ARS 86.34T 102.06B USD | 5.78 | ARS 8.45K 9.98 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 40,400.00 47.75 USD |
+3.64
|
ARS 75.51T 89.25B USD | ARS 22.32K 26.38 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.51T 89.25B USD | 2.27 | ARS 17.79K 21.03 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,500.00 41.96 USD |
+3.68
|
ARS 72.57T 85.77B USD | ARS 672.00 0.79 USD | ARS 35,260.00 41.68 USD | ARS 35,620.00 42.1 USD | ARS 72.57T 85.77B USD | 5.45 | ARS 6.51K 7.7 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,480.00 36.03 USD |
+2.21
|
ARS 72.44T 85.63B USD | ARS 4.35K 5.14 USD | ARS 30,480.00 36.03 USD | ARS 30,660.00 36.24 USD | ARS 72.44T 85.63B USD | 64.14 | ARS 475.21 0.56 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,440.00 32.43 USD |
+1.78
|
ARS 71.74T 84.8B USD | ARS 1.52K 1.8 USD | ARS 26,320.00 31.11 USD | ARS 27,440.00 32.43 USD | ARS 71.74T 84.8B USD | 17.92 | ARS 1.53K 1.81 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,050.00 82.8 USD |
-0.64
|
ARS 70.79T 83.67B USD | ARS 46.71K 55.21 USD | ARS 67,425.00 79.7 USD | ARS 72,475.00 85.67 USD | ARS 70.79T 83.67B USD | 2.54 | ARS 27.50K 32.51 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 109,850.00 129.85 USD | ARS 109,850.00 129.85 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,450.00 77.36 USD |
+9.68
|
ARS 68.02T 80.4B USD | ARS 3.14K 3.71 USD | ARS 62,375.00 73.73 USD | ARS 65,825.00 77.81 USD | ARS 68.02T 80.4B USD | 5.26 | ARS 12.43K 14.69 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,150.00 16.73 USD |
-0.56
|
ARS 67.55T 79.84B USD | ARS 66.68K 78.81 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 67.55T 79.84B USD | 195.48 | ARS 72.38 0.09 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 69,000.00 81.56 USD |
+3.99
|
ARS 65.16T 77.02B USD | ARS 319.00 0.38 USD | ARS 68,200.00 80.61 USD | ARS 69,100.00 81.68 USD | ARS 65.16T 77.02B USD | 4.56 | ARS 15.12K 17.88 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 148,275.00 175.27 USD |
+2.19
|
ARS 63.26T 74.78B USD | ARS 197.00 0.23 USD | ARS 144,800.00 171.16 USD | ARS 151,575.00 179.17 USD | ARS 63.26T 74.78B USD | 6.85 | ARS 21.64K 25.58 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,860.00 36.48 USD |
-0.64
|
ARS 60.53T 71.55B USD | ARS 142.00 0.17 USD | ARS 30,660.00 36.24 USD | ARS 31,420.00 37.14 USD | ARS 60.53T 71.55B USD | 80.33 | ARS 384.12 0.45 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,840.00 22.27 USD |
+2.34
|
ARS 60.21T 71.16B USD | ARS 1.29K 1.52 USD | ARS 18,680.00 22.08 USD | ARS 19,140.00 22.62 USD | ARS 60.21T 71.16B USD | 34.75 | ARS 542.01 0.64 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 61,775.00 73.02 USD |
+7.34
|
ARS 55.04T 65.05B USD | ARS 709.00 0.84 USD | ARS 60,475.00 71.48 USD | ARS 62,450.00 73.82 USD | ARS 55.04T 65.05B USD | 9.05 | ARS 6.82K 8.07 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,810.00 17.51 USD |
0
|
ARS 52.23T 61.73B USD | ARS 71.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.23T 61.73B USD | 23.58 | ARS 628.01 0.74 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,335.00 5.12 USD |
+4.77
|
ARS 48.45T 57.26B USD | ARS 266.77K 315.33 USD | ARS 4,200.00 4.96 USD | ARS 4,347.50 5.14 USD | ARS 48.45T 57.26B USD | 6.65 | ARS 651.78 0.77 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,550.00 17.2 USD |
+5.13
|
ARS 46.58T 55.06B USD | ARS 2.26K 2.67 USD | ARS 14,200.00 16.78 USD | ARS 14,650.00 17.32 USD | ARS 46.58T 55.06B USD | 31.34 | ARS 464.17 0.55 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 31,140.00 36.81 USD |
+7.31
|
ARS 46.25T 54.67B USD | ARS 298.11K 352.38 USD | ARS 29,440.00 34.8 USD | ARS 31,320.00 37.02 USD | ARS 46.25T 54.67B USD | 0.23 | ARS 131.87K 155.87 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 105,150.00 124.29 USD |
+6.02
|
ARS 46.16T 54.56B USD | ARS 824.00 0.97 USD | ARS 100,425.00 118.71 USD | ARS 106,500.00 125.89 USD | ARS 46.16T 54.56B USD | 15.89 | ARS 6.62K 7.82 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,760.00 18.63 USD |
0
|
ARS 46.06T 54.44B USD | ARS 250.00 0.3 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.06T 54.44B USD | 12.51 | ARS 1.26K 1.49 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 35,640.00 42.13 USD |
+7.54
|
ARS 41.99T 49.63B USD | ARS 207.00 0.24 USD | ARS 34,980.00 41.35 USD | ARS 36,140.00 42.72 USD | ARS 41.99T 49.63B USD | 9.36 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 48,480.00 57.3 USD |
+7.64
|
ARS 41.94T 49.58B USD | ARS 5.05K 5.96 USD | ARS 46,480.00 54.94 USD | ARS 48,560.00 57.4 USD | ARS 41.94T 49.58B USD | 5.99 | ARS 8.09K 9.56 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 19,290.00 22.8 USD |
+2.39
|
ARS 39.97T 47.25B USD | ARS 5.49K 6.49 USD | ARS 19,050.00 22.52 USD | ARS 19,650.00 23.23 USD | ARS 39.97T 47.25B USD | 1.70 | ARS 11.31K 13.36 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 50,475.00 59.66 USD |
-2.18
|
ARS 36.98T 43.71B USD | ARS 482.00 0.57 USD | ARS 50,350.00 59.52 USD | ARS 52,275.00 61.79 USD | ARS 36.98T 43.71B USD | 1.17 | ARS 43.05K 50.89 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,810.00 15.14 USD |
+2.15
|
ARS 36.51T 43.15B USD | ARS 322.60K 381.32 USD | ARS 12,570.00 14.86 USD | ARS 12,920.00 15.27 USD | ARS 36.51T 43.15B USD | 6.25 | ARS 2.05K 2.42 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 119,775.00 141.58 USD |
+4.13
|
ARS 34.55T 40.84B USD | ARS 1.80K 2.12 USD | ARS 115,975.00 137.09 USD | ARS 120,675.00 142.64 USD | ARS 34.55T 40.84B USD | 1.19 | ARS 100.62K 118.94 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,300.00 14.54 USD |
+5.13
|
ARS 33.50T 39.6B USD | ARS 21.68K 25.63 USD | ARS 11,900.00 14.07 USD | ARS 12,480.00 14.75 USD | ARS 33.50T 39.6B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 102,700.00 121.39 USD |
+6.37
|
ARS 32.81T 38.78B USD | ARS 70.00 0.08 USD | ARS 97,975.00 115.81 USD | ARS 104,500.00 123.52 USD | ARS 32.81T 38.78B USD | 8.75 | ARS 11.73K 13.86 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 37,480.00 44.3 USD |
+3.59
|
ARS 32.65T 38.59B USD | ARS 5.79K 6.84 USD | ARS 36,980.00 43.71 USD | ARS 38,000.00 44.92 USD | ARS 32.65T 38.59B USD | 74.95 | ARS 500.03 0.59 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 12,140.00 14.35 USD |
+4.84
|
ARS 32.11T 37.95B USD | ARS 103.33K 122.13 USD | ARS 11,700.00 13.83 USD | ARS 12,240.00 14.47 USD | ARS 32.11T 37.95B USD | 1.02 | ARS 11.87K 14.03 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.8
|
ARS 31.69T 37.46B USD | ARS 41.00 0.05 USD | ARS 20,300.00 24 USD | ARS 20,480.00 24.21 USD | ARS 31.69T 37.46B USD | 2.74 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,430.00 5.24 USD |
+7.13
|
ARS 31.63T 37.39B USD | ARS 187.00 0.22 USD | ARS 4,332.50 5.12 USD | ARS 4,465.00 5.28 USD | ARS 31.63T 37.39B USD | 2.95 | ARS 1.50K 1.77 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,690.00 13.82 USD |
+4.38
|
ARS 31.57T 37.32B USD | ARS 10.99K 12.98 USD | ARS 11,500.00 13.59 USD | ARS 11,870.00 14.03 USD | ARS 31.57T 37.32B USD | 11.65 | ARS 1.00K 1.19 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 162,925.00 192.58 USD |
+8.24
|
ARS 31.39T 37.11B USD | ARS 50.00 0.06 USD | ARS 157,300.00 185.93 USD | ARS 164,325.00 194.24 USD | ARS 31.39T 37.11B USD | 10.85 | ARS 15.01K 17.74 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,880.00 40.05 USD |
+3.36
|
ARS 29.52T 34.89B USD | ARS 5.98K 7.07 USD | ARS 32,940.00 38.94 USD | ARS 34,360.00 40.61 USD | ARS 29.52T 34.89B USD | 896.54 | ARS 37.79 0.04 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,340.00 14.59 USD |
+2.24
|
ARS 29.34T 34.68B USD | ARS 8.99K 10.63 USD | ARS 12,200.00 14.42 USD | ARS 12,530.00 14.81 USD | ARS 29.34T 34.68B USD | 2.64 | ARS 4.66K 5.5 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 44,340.00 52.41 USD |
+7.52
|
ARS 28.36T 33.52B USD | ARS 949.00 1.12 USD | ARS 41,780.00 49.39 USD | ARS 44,340.00 52.41 USD | ARS 28.36T 33.52B USD | 3.84 | ARS 11.53K 13.63 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 32,260.00 38.13 USD |
+1.77
|
ARS 27.76T 32.81B USD | ARS 69.24K 81.85 USD | ARS 31,620.00 37.38 USD | ARS 32,540.00 38.46 USD | ARS 27.76T 32.81B USD | 1.31 | ARS 24.53K 29 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 71,100.00 84.04 USD |
-6.54
|
ARS 27.73T 32.78B USD | ARS 281.00 0.33 USD | ARS 70,575.00 83.42 USD | ARS 76,450.00 90.37 USD | ARS 27.73T 32.78B USD | 201.56 | ARS 352.73 0.42 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,210.00 14.43 USD |
+2.86
|
ARS 27.42T 32.41B USD | ARS 5.96K 7.04 USD | ARS 12,010.00 14.2 USD | ARS 12,450.00 14.72 USD | ARS 27.42T 32.41B USD | 1.51 | ARS 8.08K 9.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
