Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.79 0.05 USD |
-0.56
|
ARS 271.53B 320.96M USD | ARS 3.96M 4.68K USD | ARS 38.00 0.04 USD | ARS 39.50 0.05 USD | ARS 271.53B 320.96M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.44 — |
+0.78
|
$0.00 — | $105.51K — | $6.35 — | $6.48 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.39 — |
-3.09
|
$0.00 — | $11.80K — | $4.38 — | $4.42 — | $0.00 — | 9.97 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.02 — |
+1.71
|
$0.00 — | $26.22K — | $0.00 — | $19.25 — | $0.00 — | 47.27 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.57 — |
+2.02
|
$0.00 — | $9.26K — | $6.53 — | $6.67 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
0
|
$0.00 — | $7.16K — | $10.27 — | $10.51 — | $0.00 — | 21.86 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.60 — |
-1.84
|
$0.00 — | $11.31K — | $9.36 — | $9.64 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.91 — |
-0.52
|
$0.00 — | $102.87K — | $1.89 — | $1.92 — | $0.00 — | 152.27 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.41
|
$0.00 — | $995.00 — | $0.35 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.50 — |
+0.3
|
$0.00 — | $7.69K — | $23.10 — | $24.07 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.25 — |
-2.09
|
$0.00 — | $1.84K — | $25.94 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.90 — |
+0.78
|
$0.00 — | $60.61K — | $3.84 — | $3.94 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.62 — |
+1.22
|
$0.00 — | $4.18K — | $26.25 — | $26.79 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.16 — |
+2.34
|
$0.00 — | $3.22K — | $15.89 — | $16.30 — | $0.00 — | 2.65 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.53 — |
+0.43
|
$0.00 — | $19.50K — | $15.80 — | $16.60 — | $0.00 — | 565.94 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+0.65
|
$0.00 — | $38.94K — | $1.52 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.98 — |
-0.7
|
$0.00 — | $92.48K — | $9.75 — | $9.98 — | $0.00 — | 127.44 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$18.06 — |
+2.56
|
$0.00 — | $9.39K — | $0.00 — | $18.25 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.03 — |
-1.95
|
$0.00 — | $2.53K — | $6.96 — | $7.09 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.65 — |
-2.75
|
$0.00 — | $1.58K — | $5.63 — | $5.78 — | $0.00 — | 27.58 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.40 — |
+0.27
|
$0.00 — | $2.89K — | $7.32 — | $7.55 — | $0.00 — | 15.10 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.07 — |
+1.66
|
$0.00 — | $9.19K — | $3.05 — | $3.13 — | $0.00 — | 0.065 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.93 — |
+2.05
|
$0.00 — | $5.11K — | $0.00 — | $18.97 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.27 — |
+4.3
|
$0.00 — | $26.00K — | $23.91 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,770.00 23.37 USD |
-0.9
|
ARS 3.54Quad 4.19T USD | ARS 9.73K 11.5 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 3.54Quad 4.19T USD | 246.63 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,740.00 32.79 USD |
+1.99
|
ARS 2.43Quad 2.87T USD | ARS 34.40K 40.66 USD | ARS 27,500.00 32.51 USD | ARS 28,120.00 33.24 USD | ARS 2.43Quad 2.87T USD | 13.64 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,920.00 3.45 USD |
-1.02
|
ARS 2.27Quad 2.68T USD | ARS 992.84K 1.17K USD | ARS 2,885.00 3.41 USD | ARS 2,950.00 3.49 USD | ARS 2.27Quad 2.68T USD | 12.09 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,500.00 103.43 USD |
+0.26
|
ARS 1.27Quad 1.5T USD | ARS 81.00 0.1 USD | ARS 87,225.00 103.1 USD | ARS 88,525.00 104.64 USD | ARS 1.27Quad 1.5T USD | 60.83 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,340.00 24.04 USD |
+2.37
|
ARS 1.20Quad 1.42T USD | ARS 656.00 0.78 USD | ARS 20,160.00 23.83 USD | ARS 20,370.00 24.08 USD | ARS 1.20Quad 1.42T USD | 31.96 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,380.00 44.18 USD |
+0.92
|
ARS 747.79T 883.91B USD | ARS 1.00 0 USD | ARS 37,380.00 44.18 USD | ARS 37,380.00 44.18 USD | ARS 747.79T 883.91B USD | 61.95 | ARS 603.38 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,500.00 93.97 USD |
-2.09
|
ARS 687.21T 812.3B USD | ARS 9.98K 11.8 USD | ARS 78,250.00 92.49 USD | ARS 79,750.00 94.27 USD | ARS 687.21T 812.3B USD | 6.88 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,100.00 29.67 USD |
+0.16
|
ARS 581.50T 687.35B USD | ARS 2.01K 2.37 USD | ARS 24,850.00 29.37 USD | ARS 25,100.00 29.67 USD | ARS 581.50T 687.35B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 41,000.00 48.46 USD |
+0.49
|
ARS 528.44T 624.63B USD | ARS 43.58K 51.52 USD | ARS 40,540.00 47.92 USD | ARS 41,220.00 48.72 USD | ARS 528.44T 624.63B USD | 73.84 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,500.00 90.43 USD |
+1.69
|
ARS 523.25T 618.5B USD | ARS 56.00 0.07 USD | ARS 76,175.00 90.04 USD | ARS 76,950.00 90.96 USD | ARS 523.25T 618.5B USD | 15.63 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.03
|
ARS 369.45T 436.7B USD | ARS 355.38K 420.07 USD | ARS 15,000.00 17.73 USD | ARS 15,300.00 18.09 USD | ARS 369.45T 436.7B USD | 1.36 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,300.00 80.73 USD |
-2.04
|
ARS 343.71T 406.27B USD | ARS 15.69K 18.55 USD | ARS 68,150.00 80.56 USD | ARS 71,750.00 84.81 USD | ARS 343.71T 406.27B USD | 15.82 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,500.00 31.32 USD |
-5.76
|
ARS 319.31T 377.44B USD | ARS 15.64K 18.48 USD | ARS 26,380.00 31.18 USD | ARS 27,720.00 32.77 USD | ARS 319.31T 377.44B USD | 10.97 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,450.00 18.26 USD |
+0.59
|
ARS 238.18T 281.54B USD | ARS 337.00 0.4 USD | ARS 15,310.00 18.1 USD | ARS 15,600.00 18.44 USD | ARS 238.18T 281.54B USD | 56.79 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,875.00 63.68 USD |
+1.75
|
ARS 209.71T 247.89B USD | ARS 60.00 0.07 USD | ARS 53,575.00 63.33 USD | ARS 53,875.00 63.68 USD | ARS 209.71T 247.89B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,650.00 17.32 USD |
+0.62
|
ARS 202.37T 239.21B USD | ARS 9.03K 10.67 USD | ARS 0.00 0 USD | ARS 14,850.00 17.55 USD | ARS 202.37T 239.21B USD | 73.14 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,640.00 18.49 USD |
+5.11
|
ARS 201.41T 238.07B USD | ARS 660.00 0.78 USD | ARS 15,370.00 18.17 USD | ARS 15,720.00 18.58 USD | ARS 201.41T 238.07B USD | 27.28 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,250.00 21.57 USD |
+1.22
|
ARS 187.59T 221.74B USD | ARS 444.00 0.52 USD | ARS 18,250.00 21.57 USD | ARS 18,460.00 21.82 USD | ARS 187.59T 221.74B USD | 17.62 | ARS 1.04K 1.22 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 15,980.00 18.89 USD |
-2.92
|
ARS 176.13T 208.19B USD | ARS 4.55K 5.38 USD | ARS 15,810.00 18.69 USD | ARS 16,060.00 18.98 USD | ARS 176.13T 208.19B USD | 14.62 | ARS 1.09K 1.29 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 73,875.00 87.32 USD |
+1.03
|
ARS 175.64T 207.61B USD | ARS 32.00 0.04 USD | ARS 73,625.00 87.03 USD | ARS 74,350.00 87.88 USD | ARS 175.64T 207.61B USD | 28.97 | ARS 2.55K 3.01 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,400.00 80.85 USD |
-2.29
|
ARS 173.84T 205.48B USD | ARS 262.00 0.31 USD | ARS 68,150.00 80.56 USD | ARS 69,300.00 81.91 USD | ARS 173.84T 205.48B USD | 12.65 | ARS 5.40K 6.39 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,660.00 53.97 USD |
+1.56
|
ARS 163.89T 193.72B USD | ARS 30.00 0.04 USD | ARS 45,660.00 53.97 USD | ARS 45,660.00 53.97 USD | ARS 163.89T 193.72B USD | 19.39 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,300.00 47.64 USD |
-2.33
|
ARS 159.17T 188.14B USD | ARS 9.43K 11.14 USD | ARS 39,940.00 47.21 USD | ARS 40,540.00 47.92 USD | ARS 159.17T 188.14B USD | 26.68 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 96,400.00 113.95 USD |
-1.81
|
ARS 157.19T 185.8B USD | ARS 7.34K 8.67 USD | ARS 92,175.00 108.95 USD | ARS 97,100.00 114.78 USD | ARS 157.19T 185.8B USD | 17.58 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,680.00 22.08 USD |
-0.43
|
ARS 149.70T 176.95B USD | ARS 1.08K 1.28 USD | ARS 18,680.00 22.08 USD | ARS 18,880.00 22.32 USD | ARS 149.70T 176.95B USD | 16.83 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,150.00 27.36 USD |
+2.34
|
ARS 132.60T 156.73B USD | ARS 1.22K 1.44 USD | ARS 23,090.00 27.29 USD | ARS 23,200.00 27.42 USD | ARS 132.60T 156.73B USD | 23.07 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 62,900.00 74.35 USD |
+1.82
|
ARS 126.48T 149.5B USD | ARS 90.00 0.11 USD | ARS 62,750.00 74.17 USD | ARS 62,900.00 74.35 USD | ARS 126.48T 149.5B USD | 21.50 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,260.00 41.68 USD |
+2.08
|
ARS 105.31T 124.48B USD | ARS 200.00 0.24 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 105.31T 124.48B USD | 15.19 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,475.00 75.03 USD |
-1.28
|
ARS 98.44T 116.36B USD | ARS 152.00 0.18 USD | ARS 63,150.00 74.65 USD | ARS 64,175.00 75.86 USD | ARS 98.44T 116.36B USD | 6.78 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,225.00 111.38 USD |
+1.65
|
ARS 95.13T 112.45B USD | ARS 2.24K 2.65 USD | ARS 93,925.00 111.02 USD | ARS 95,025.00 112.32 USD | ARS 95.13T 112.45B USD | 302.42 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,480.00 52.58 USD |
-0.18
|
ARS 78.60T 92.91B USD | ARS 691.00 0.82 USD | ARS 44,460.00 52.55 USD | ARS 45,840.00 54.18 USD | ARS 78.60T 92.91B USD | 8.98 | ARS 4.95K 5.85 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,200.00 90.07 USD |
-0.07
|
ARS 77.00T 91.02B USD | ARS 35.14K 41.54 USD | ARS 73,250.00 86.58 USD | ARS 76,925.00 90.93 USD | ARS 77.00T 91.02B USD | 2.77 | ARS 27.42K 32.41 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,625.00 70.48 USD |
-2.25
|
ARS 73.93T 87.39B USD | ARS 119.00 0.14 USD | ARS 59,475.00 70.3 USD | ARS 60,950.00 72.04 USD | ARS 73.93T 87.39B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,840.00 24.63 USD |
-3.79
|
ARS 73.29T 86.63B USD | ARS 184.00 0.22 USD | ARS 20,840.00 24.63 USD | ARS 21,210.00 25.07 USD | ARS 73.29T 86.63B USD | 33.58 | ARS 620.47 0.73 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,780.00 8.01 USD |
-2.59
|
ARS 71.79T 84.86B USD | ARS 61.15K 72.28 USD | ARS 6,690.00 7.91 USD | ARS 6,845.00 8.09 USD | ARS 71.79T 84.86B USD | 15.70 | ARS 431.60 0.51 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,760.00 17.45 USD |
-1.53
|
ARS 70.46T 83.28B USD | ARS 118.99K 140.65 USD | ARS 14,400.00 17.02 USD | ARS 14,790.00 17.48 USD | ARS 70.46T 83.28B USD | 203.91 | ARS 72.38 0.09 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 165,425.00 195.54 USD |
-1.96
|
ARS 69.84T 82.55B USD | ARS 258.00 0.3 USD | ARS 165,425.00 195.54 USD | ARS 167,875.00 198.43 USD | ARS 69.84T 82.55B USD | 8.83 | ARS 18.73K 22.14 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,380.00 34.73 USD |
+1.52
|
ARS 69.83T 82.54B USD | ARS 2.00 0 USD | ARS 29,380.00 34.73 USD | ARS 29,380.00 34.73 USD | ARS 69.83T 82.54B USD | 61.82 | ARS 475.22 0.56 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,180.00 41.58 USD |
+1.44
|
ARS 66.05T 78.07B USD | ARS 20.10K 23.76 USD | ARS 34,640.00 40.95 USD | ARS 35,440.00 41.89 USD | ARS 66.05T 78.07B USD | 2.14 | ARS 16.43K 19.42 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,160.00 29.74 USD |
+1.33
|
ARS 65.78T 77.75B USD | ARS 107.00 0.13 USD | ARS 25,040.00 29.6 USD | ARS 25,200.00 29.79 USD | ARS 65.78T 77.75B USD | 16.47 | ARS 1.53K 1.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,240.00 39.29 USD |
+0.42
|
ARS 65.21T 77.08B USD | ARS 127.00 0.15 USD | ARS 32,960.00 38.96 USD | ARS 33,240.00 39.29 USD | ARS 65.21T 77.08B USD | 109.48 | ARS 303.59 0.36 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 61,650.00 72.87 USD |
-2.91
|
ARS 64.96T 76.79B USD | ARS 123.00 0.15 USD | ARS 61,525.00 72.72 USD | ARS 63,775.00 75.38 USD | ARS 64.96T 76.79B USD | 5.55 | ARS 11.09K 13.11 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,970.00 23.61 USD |
+1.99
|
ARS 63.82T 75.43B USD | ARS 2.00 0 USD | ARS 19,970.00 23.61 USD | ARS 19,970.00 23.61 USD | ARS 63.82T 75.43B USD | 36.78 | ARS 542.89 0.64 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,175.00 118.41 USD |
+1.16
|
ARS 63.32T 74.84B USD | ARS 4.00 0 USD | ARS 100,175.00 118.41 USD | ARS 100,350.00 118.62 USD | ARS 63.32T 74.84B USD | 5.83 | ARS 17.18K 20.31 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,480.00 36.03 USD |
-4.45
|
ARS 62.26T 73.6B USD | ARS 959.00 1.13 USD | ARS 30,200.00 35.7 USD | ARS 31,340.00 37.04 USD | ARS 62.26T 73.6B USD | 4.80 | ARS 6.35K 7.5 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,475.00 67.94 USD |
-0.78
|
ARS 54.62T 64.56B USD | ARS 29.00 0.03 USD | ARS 57,325.00 67.76 USD | ARS 58,075.00 68.65 USD | ARS 54.62T 64.56B USD | 3.10 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,375.00 69 USD |
-2.06
|
ARS 52.01T 61.47B USD | ARS 56.00 0.07 USD | ARS 58,350.00 68.97 USD | ARS 60,150.00 71.1 USD | ARS 52.01T 61.47B USD | 8.55 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,300.00 16.9 USD |
+0.07
|
ARS 45.78T 54.12B USD | ARS 74.00 0.09 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.78T 54.12B USD | 30.80 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
0
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,500.00 44.33 USD |
-1.88
|
ARS 44.48T 52.58B USD | ARS 75.00 0.09 USD | ARS 37,400.00 44.21 USD | ARS 37,620.00 44.47 USD | ARS 44.48T 52.58B USD | 10.19 | ARS 3.68K 4.35 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,320.00 34.66 USD |
+1.88
|
ARS 43.54T 51.47B USD | ARS 123.45K 145.92 USD | ARS 0.00 0 USD | ARS 29,620.00 35.01 USD | ARS 43.54T 51.47B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 93,675.00 110.73 USD |
+3.34
|
ARS 41.69T 49.27B USD | ARS 1.08K 1.27 USD | ARS 92,700.00 109.57 USD | ARS 93,975.00 111.08 USD | ARS 41.69T 49.27B USD | 14.10 | ARS 6.64K 7.85 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,460.00 20.64 USD |
+3.87
|
ARS 36.27T 42.87B USD | ARS 19.57K 23.14 USD | ARS 17,180.00 20.31 USD | ARS 17,540.00 20.73 USD | ARS 36.27T 42.87B USD | 1.62 | ARS 10.74K 12.69 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,180.00 48.68 USD |
+2.23
|
ARS 35.63T 42.11B USD | ARS 569.00 0.67 USD | ARS 40,620.00 48.01 USD | ARS 41,380.00 48.91 USD | ARS 35.63T 42.11B USD | 4.74 | ARS 8.67K 10.25 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,580.00 56.24 USD |
+2.15
|
ARS 35.01T 41.38B USD | ARS 254.00 0.3 USD | ARS 47,580.00 56.24 USD | ARS 48,060.00 56.81 USD | ARS 35.01T 41.38B USD | 1.41 | ARS 33.52K 39.62 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,260.00 14.49 USD |
-2.31
|
ARS 33.39T 39.47B USD | ARS 9.20K 10.88 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.39T 39.47B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,020.00 39.03 USD |
-2.25
|
ARS 33.31T 39.37B USD | ARS 21.17K 25.03 USD | ARS 31,420.00 37.14 USD | ARS 33,160.00 39.2 USD | ARS 33.31T 39.37B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,395.00 9.92 USD |
+4.09
|
ARS 32.91T 38.91B USD | ARS 1.15M 1.36K USD | ARS 8,155.00 9.64 USD | ARS 8,485.00 10.03 USD | ARS 32.91T 38.91B USD | 31.59 | ARS 265.69 0.31 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,400.00 131.68 USD |
0
|
ARS 32.86T 38.85B USD | ARS 1.43K 1.7 USD | ARS 110,800.00 130.97 USD | ARS 113,500.00 134.16 USD | ARS 32.86T 38.85B USD | 1.23 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,430.00 13.51 USD |
0
|
ARS 32.57T 38.5B USD | ARS 9.67K 11.43 USD | ARS 11,320.00 13.38 USD | ARS 11,590.00 13.7 USD | ARS 32.57T 38.5B USD | 5.37 | ARS 2.13K 2.51 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,402.50 5.2 USD |
+1.62
|
ARS 31.55T 37.3B USD | ARS 525.00 0.62 USD | ARS 4,402.50 5.2 USD | ARS 4,515.00 5.34 USD | ARS 31.55T 37.3B USD | 3.66 | ARS 1.20K 1.42 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 77,500.00 91.61 USD |
+3.47
|
ARS 30.92T 36.55B USD | ARS 125.00 0.15 USD | ARS 76,625.00 90.57 USD | ARS 78,000.00 92.2 USD | ARS 30.92T 36.55B USD | 219.71 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,510.00 14.79 USD |
-2.57
|
ARS 29.67T 35.07B USD | ARS 1.89K 2.24 USD | ARS 12,460.00 14.73 USD | ARS 12,780.00 15.11 USD | ARS 29.67T 35.07B USD | 9.58 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,080.00 43.83 USD |
-2.88
|
ARS 29.24T 34.56B USD | ARS 2.15K 2.54 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 29.24T 34.56B USD | 1.57 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,810.00 12.78 USD |
-1.28
|
ARS 29.20T 34.51B USD | ARS 46.28K 54.71 USD | ARS 10,690.00 12.64 USD | ARS 10,900.00 12.88 USD | ARS 29.20T 34.51B USD | 10.77 | ARS 1.00K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 91,150.00 107.74 USD |
+1.67
|
ARS 29.12T 34.42B USD | ARS 352.00 0.42 USD | ARS 90,650.00 107.15 USD | ARS 91,150.00 107.74 USD | ARS 29.12T 34.42B USD | 7.77 | ARS 11.73K 13.86 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,430.00 21.78 USD |
-0.27
|
ARS 28.71T 33.94B USD | ARS 30.00 0.04 USD | ARS 18,430.00 21.78 USD | ARS 18,500.00 21.87 USD | ARS 28.71T 33.94B USD | 2.63 | ARS 7.01K 8.28 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 147,475.00 174.32 USD |
+2.22
|
ARS 28.44T 33.62B USD | ARS 41.00 0.05 USD | ARS 144,575.00 170.89 USD | ARS 147,475.00 174.32 USD | ARS 28.44T 33.62B USD | 10.88 | ARS 13.55K 16.02 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,350.00 14.6 USD |
+3.35
|
ARS 28.21T 33.34B USD | ARS 2.97K 3.52 USD | ARS 12,000.00 14.18 USD | ARS 12,360.00 14.61 USD | ARS 28.21T 33.34B USD | 0.97 | ARS 12.71K 15.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
