Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (381)
- {{country.name}}
Buenos Aires (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 38.84 0.05 USD |
-0.44
|
ARS 271.88B 321.37M USD | ARS 6.36M 7.52K USD | ARS 38.00 0.04 USD | ARS 39.50 0.05 USD | ARS 271.88B 321.37M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$6.43 — |
+0.63
|
$0.00 — | $142.84K — | $6.35 — | $6.48 — | $0.00 — | 0.067 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$4.38 — |
-3.2
|
$0.00 — | $24.87K — | $4.38 — | $4.43 — | $0.00 — | 9.96 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$19.03 — |
+1.76
|
$0.00 — | $52.39K — | $0.00 — | $19.25 — | $0.00 — | 47.29 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.60 — |
+2.48
|
$0.00 — | $13.25K — | $6.53 — | $6.67 — | $0.00 — | 0.18 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.39 — |
+0.29
|
$0.00 — | $13.96K — | $10.27 — | $10.51 — | $0.00 — | 21.93 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.66 — |
-1.23
|
$0.00 — | $14.45K — | $9.36 — | $9.67 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.90 — |
-0.78
|
$0.00 — | $165.10K — | $1.89 — | $1.92 — | $0.00 — | 151.87 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.35 — |
-1.41
|
$0.00 — | $1.50K — | $0.34 — | $0.36 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.42 — |
-0.04
|
$0.00 — | $10.62K — | $23.10 — | $24.07 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$26.15 — |
-2.46
|
$0.00 — | $2.31K — | $25.94 — | $26.39 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.90 — |
+0.9
|
$0.00 — | $66.19K — | $3.84 — | $3.94 — | $0.00 — | 0.16 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$26.61 — |
+1.18
|
$0.00 — | $6.70K — | $26.25 — | $26.79 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$16.22 — |
+2.72
|
$0.00 — | $3.87K — | $15.89 — | $16.30 — | $0.00 — | 2.66 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$16.47 — |
+0.06
|
$0.00 — | $27.61K — | $15.80 — | $16.60 — | $0.00 — | 563.88 | $0.03 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.56 — |
+1.3
|
$0.00 — | $54.17K — | $1.52 — | $1.58 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.97 — |
-0.8
|
$0.00 — | $119.16K — | $9.75 — | $9.99 — | $0.00 — | 127.31 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.97 — |
+2.04
|
$0.00 — | $11.45K — | $0.00 — | $18.25 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.04 — |
-1.81
|
$0.00 — | $11.68K — | $6.96 — | $7.09 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.69 — |
-2.07
|
$0.00 — | $2.32K — | $5.62 — | $5.78 — | $0.00 — | 27.78 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$7.45 — |
+0.95
|
$0.00 — | $5.33K — | $7.32 — | $7.55 — | $0.00 — | 15.20 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.10 — |
+2.48
|
$0.00 — | $10.08K — | $3.05 — | $3.13 — | $0.00 — | 0.066 | $46.87 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$18.92 — |
+1.99
|
$0.00 — | $7.82K — | $0.00 — | $18.97 — | $0.00 — | 0.38 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$24.24 — |
+4.17
|
$0.00 — | $29.88K — | $23.91 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,830.00 23.44 USD |
-0.6
|
ARS 3.55Quad 4.2T USD | ARS 15.42K 18.23 USD | ARS 19,540.00 23.1 USD | ARS 20,000.00 23.64 USD | ARS 3.55Quad 4.2T USD | 247.38 | ARS 80.16 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,600.00 32.62 USD |
+1.47
|
ARS 2.42Quad 2.86T USD | ARS 45.35K 53.6 USD | ARS 27,500.00 32.51 USD | ARS 28,120.00 33.24 USD | ARS 2.42Quad 2.86T USD | 13.57 | ARS 2.03K 2.4 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,915.00 3.45 USD |
-1.19
|
ARS 2.26Quad 2.68T USD | ARS 1.33M 1.57K USD | ARS 2,885.00 3.41 USD | ARS 2,950.00 3.49 USD | ARS 2.26Quad 2.68T USD | 12.07 | ARS 241.41 0.29 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 87,625.00 103.58 USD |
+0.4
|
ARS 1.27Quad 1.5T USD | ARS 94.00 0.11 USD | ARS 87,200.00 103.07 USD | ARS 88,525.00 104.64 USD | ARS 1.27Quad 1.5T USD | 60.92 | ARS 1.44K 1.7 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 20,360.00 24.07 USD |
+2.47
|
ARS 1.21Quad 1.42T USD | ARS 929.00 1.1 USD | ARS 20,160.00 23.83 USD | ARS 20,370.00 24.08 USD | ARS 1.21Quad 1.42T USD | 31.99 | ARS 636.42 0.75 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,260.00 44.04 USD |
+0.59
|
ARS 745.39T 881.08B USD | ARS 5.00 0.01 USD | ARS 37,180.00 43.95 USD | ARS 37,380.00 44.18 USD | ARS 745.39T 881.08B USD | 61.75 | ARS 603.38 0.71 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,400.00 93.85 USD |
-2.22
|
ARS 686.34T 811.28B USD | ARS 18.60K 21.98 USD | ARS 78,250.00 92.49 USD | ARS 79,750.00 94.27 USD | ARS 686.34T 811.28B USD | 6.87 | ARS 11.54K 13.64 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 25,100.00 29.67 USD |
+0.16
|
ARS 581.50T 687.35B USD | ARS 2.48K 2.93 USD | ARS 24,850.00 29.37 USD | ARS 25,200.00 29.79 USD | ARS 581.50T 687.35B USD | 0 | -ARS 18.53 -0.02 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 40,740.00 48.16 USD |
-0.15
|
ARS 525.09T 620.67B USD | ARS 46.22K 54.63 USD | ARS 40,540.00 47.92 USD | ARS 41,220.00 48.72 USD | ARS 525.09T 620.67B USD | 73.38 | ARS 555.19 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 76,675.00 90.63 USD |
+1.93
|
ARS 524.45T 619.91B USD | ARS 120.00 0.14 USD | ARS 76,175.00 90.04 USD | ARS 76,950.00 90.96 USD | ARS 524.45T 619.91B USD | 15.66 | ARS 4.89K 5.79 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,300.00 18.09 USD |
-1.03
|
ARS 369.45T 436.7B USD | ARS 722.94K 854.54 USD | ARS 15,000.00 17.73 USD | ARS 15,330.00 18.12 USD | ARS 369.45T 436.7B USD | 1.36 | ARS 11.21K 13.26 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,900.00 80.26 USD |
-2.62
|
ARS 341.69T 403.89B USD | ARS 20.45K 24.17 USD | ARS 67,800.00 80.14 USD | ARS 71,750.00 84.81 USD | ARS 341.69T 403.89B USD | 15.73 | ARS 4.32K 5.1 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 26,740.00 31.61 USD |
-4.91
|
ARS 322.20T 380.86B USD | ARS 20.22K 23.9 USD | ARS 26,380.00 31.18 USD | ARS 27,720.00 32.77 USD | ARS 322.20T 380.86B USD | 11.07 | ARS 2.41K 2.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 15,550.00 18.38 USD |
+1.24
|
ARS 239.73T 283.36B USD | ARS 983.00 1.16 USD | ARS 15,310.00 18.1 USD | ARS 15,600.00 18.44 USD | ARS 239.73T 283.36B USD | 57.16 | ARS 272.04 0.32 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 53,825.00 63.62 USD |
+1.65
|
ARS 209.52T 247.66B USD | ARS 140.00 0.17 USD | ARS 53,575.00 63.33 USD | ARS 53,875.00 63.68 USD | ARS 209.52T 247.66B USD | 0 | -ARS 326.00 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 14,640.00 17.3 USD |
+0.55
|
ARS 202.23T 239.04B USD | ARS 12.46K 14.73 USD | ARS 0.00 0 USD | ARS 14,850.00 17.55 USD | ARS 202.23T 239.04B USD | 73.09 | ARS 200.29 0.24 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,620.00 18.46 USD |
+4.97
|
ARS 201.15T 237.77B USD | ARS 798.00 0.94 USD | ARS 15,370.00 18.17 USD | ARS 15,720.00 18.58 USD | ARS 201.15T 237.77B USD | 27.24 | ARS 573.22 0.68 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 18,430.00 21.78 USD |
+2.22
|
ARS 189.44T 223.93B USD | ARS 474.00 0.56 USD | ARS 18,250.00 21.57 USD | ARS 18,460.00 21.82 USD | ARS 189.44T 223.93B USD | 17.80 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 74,450.00 88 USD |
+1.81
|
ARS 177.01T 209.23B USD | ARS 92.00 0.11 USD | ARS 73,625.00 87.03 USD | ARS 74,450.00 88 USD | ARS 177.01T 209.23B USD | 29.19 | ARS 2.55K 3.01 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 16,050.00 18.97 USD |
-2.49
|
ARS 176.90T 209.11B USD | ARS 10.44K 12.34 USD | ARS 15,810.00 18.69 USD | ARS 16,090.00 19.02 USD | ARS 176.90T 209.11B USD | 14.68 | ARS 1.09K 1.29 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,600.00 81.09 USD |
-2
|
ARS 174.35T 206.08B USD | ARS 298.00 0.35 USD | ARS 68,150.00 80.56 USD | ARS 69,300.00 81.91 USD | ARS 174.35T 206.08B USD | 12.69 | ARS 5.40K 6.39 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 46,140.00 54.54 USD |
+2.62
|
ARS 165.61T 195.76B USD | ARS 43.00 0.05 USD | ARS 45,660.00 53.97 USD | ARS 46,140.00 54.54 USD | ARS 165.61T 195.76B USD | 19.59 | ARS 2.35K 2.78 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,240.00 47.57 USD |
-2.47
|
ARS 158.93T 187.86B USD | ARS 13.87K 16.39 USD | ARS 39,940.00 47.21 USD | ARS 40,540.00 47.92 USD | ARS 158.93T 187.86B USD | 26.64 | ARS 1.51K 1.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 96,625.00 114.21 USD |
-1.58
|
ARS 157.56T 186.24B USD | ARS 9.57K 11.31 USD | ARS 92,175.00 108.95 USD | ARS 97,100.00 114.78 USD | ARS 157.56T 186.24B USD | 17.62 | ARS 5.48K 6.48 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 18,550.00 21.93 USD |
-1.12
|
ARS 148.66T 175.72B USD | ARS 1.10K 1.29 USD | ARS 18,550.00 21.93 USD | ARS 18,880.00 22.32 USD | ARS 148.66T 175.72B USD | 16.71 | ARS 1.11K 1.31 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 23,150.00 27.36 USD |
+2.34
|
ARS 132.60T 156.73B USD | ARS 1.22K 1.45 USD | ARS 23,090.00 27.29 USD | ARS 23,200.00 27.42 USD | ARS 132.60T 156.73B USD | 23.07 | ARS 1.00K 1.19 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 63,150.00 74.65 USD |
+2.23
|
ARS 126.98T 150.09B USD | ARS 165.00 0.2 USD | ARS 62,750.00 74.17 USD | ARS 63,175.00 74.67 USD | ARS 126.98T 150.09B USD | 21.58 | ARS 2.93K 3.46 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 35,060.00 41.44 USD |
+1.51
|
ARS 104.71T 123.77B USD | ARS 217.00 0.26 USD | ARS 34,720.00 41.04 USD | ARS 35,260.00 41.68 USD | ARS 104.71T 123.77B USD | 15.11 | ARS 2.32K 2.74 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 63,100.00 74.59 USD |
-1.87
|
ARS 97.86T 115.68B USD | ARS 208.00 0.25 USD | ARS 63,100.00 74.59 USD | ARS 64,175.00 75.86 USD | ARS 97.86T 115.68B USD | 6.74 | ARS 9.36K 11.06 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 94,550.00 111.76 USD |
+2
|
ARS 95.46T 112.84B USD | ARS 3.23K 3.82 USD | ARS 93,925.00 111.02 USD | ARS 95,025.00 112.32 USD | ARS 95.46T 112.84B USD | 303.47 | ARS 311.56 0.37 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 44,320.00 52.39 USD |
-0.54
|
ARS 78.32T 92.58B USD | ARS 946.00 1.12 USD | ARS 44,180.00 52.22 USD | ARS 45,840.00 54.18 USD | ARS 78.32T 92.58B USD | 8.95 | ARS 4.95K 5.85 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 77,250.00 91.31 USD |
+1.31
|
ARS 78.06T 92.27B USD | ARS 50.58K 59.79 USD | ARS 73,250.00 86.58 USD | ARS 77,600.00 91.73 USD | ARS 78.06T 92.27B USD | 2.81 | ARS 27.42K 32.41 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 59,700.00 70.57 USD |
-2.13
|
ARS 74.03T 87.5B USD | ARS 378.00 0.45 USD | ARS 59,475.00 70.3 USD | ARS 60,950.00 72.04 USD | ARS 74.03T 87.5B USD | 0 | -ARS 3,705.00 -4.3 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,810.00 24.6 USD |
-3.92
|
ARS 73.18T 86.5B USD | ARS 307.00 0.36 USD | ARS 20,810.00 24.6 USD | ARS 21,210.00 25.07 USD | ARS 73.18T 86.5B USD | 33.53 | ARS 620.47 0.73 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 6,790.00 8.03 USD |
-2.44
|
ARS 71.90T 84.99B USD | ARS 178.21K 210.65 USD | ARS 6,690.00 7.91 USD | ARS 6,845.00 8.09 USD | ARS 71.90T 84.99B USD | 15.73 | ARS 431.60 0.51 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 167,375.00 197.84 USD |
-0.8
|
ARS 70.66T 83.52B USD | ARS 373.00 0.44 USD | ARS 165,400.00 195.51 USD | ARS 167,875.00 198.43 USD | ARS 70.66T 83.52B USD | 8.93 | ARS 18.73K 22.14 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
-1.33
|
ARS 70.60T 83.45B USD | ARS 142.64K 168.6 USD | ARS 14,400.00 17.02 USD | ARS 14,840.00 17.54 USD | ARS 70.60T 83.45B USD | 204.32 | ARS 72.38 0.09 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.24
|
ARS 69.64T 82.32B USD | ARS 332.00 0.39 USD | ARS 29,300.00 34.63 USD | ARS 29,440.00 34.8 USD | ARS 69.64T 82.32B USD | 61.65 | ARS 475.22 0.56 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 35,220.00 41.63 USD |
+1.55
|
ARS 66.12T 78.16B USD | ARS 25.45K 30.09 USD | ARS 34,640.00 40.95 USD | ARS 35,440.00 41.89 USD | ARS 66.12T 78.16B USD | 2.14 | ARS 16.43K 19.42 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,500.00 73.88 USD |
-1.57
|
ARS 65.86T 77.84B USD | ARS 148.00 0.17 USD | ARS 61,525.00 72.72 USD | ARS 63,775.00 75.38 USD | ARS 65.86T 77.84B USD | 5.63 | ARS 11.09K 13.11 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 25,140.00 29.72 USD |
+1.25
|
ARS 65.73T 77.69B USD | ARS 135.00 0.16 USD | ARS 25,040.00 29.6 USD | ARS 25,200.00 29.79 USD | ARS 65.73T 77.69B USD | 16.46 | ARS 1.53K 1.8 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 33,340.00 39.41 USD |
+0.73
|
ARS 65.40T 77.31B USD | ARS 455.00 0.54 USD | ARS 32,960.00 38.96 USD | ARS 33,340.00 39.41 USD | ARS 65.40T 77.31B USD | 109.81 | ARS 303.59 0.36 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 100,450.00 118.74 USD |
+1.44
|
ARS 63.49T 75.05B USD | ARS 15.00 0.02 USD | ARS 100,175.00 118.41 USD | ARS 100,450.00 118.74 USD | ARS 63.49T 75.05B USD | 5.84 | ARS 17.18K 20.31 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 19,780.00 23.38 USD |
+1.02
|
ARS 63.21T 74.72B USD | ARS 476.00 0.56 USD | ARS 19,770.00 23.37 USD | ARS 19,970.00 23.61 USD | ARS 63.21T 74.72B USD | 36.43 | ARS 542.89 0.64 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 30,520.00 36.08 USD |
-4.33
|
ARS 62.34T 73.69B USD | ARS 1.08K 1.28 USD | ARS 30,200.00 35.7 USD | ARS 31,340.00 37.04 USD | ARS 62.34T 73.69B USD | 4.80 | ARS 6.35K 7.5 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 57,450.00 67.91 USD |
-0.82
|
ARS 54.60T 64.54B USD | ARS 32.00 0.04 USD | ARS 57,325.00 67.76 USD | ARS 58,075.00 68.65 USD | ARS 54.60T 64.54B USD | 3.10 | ARS 18.51K 21.88 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,775.00 69.47 USD |
-1.38
|
ARS 52.36T 61.89B USD | ARS 98.00 0.12 USD | ARS 58,350.00 68.97 USD | ARS 60,150.00 71.1 USD | ARS 52.36T 61.89B USD | 8.61 | ARS 6.82K 8.07 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 14,360.00 16.97 USD |
+0.49
|
ARS 45.98T 54.34B USD | ARS 353.00 0.42 USD | ARS 14,300.00 16.9 USD | ARS 14,430.00 17.06 USD | ARS 45.98T 54.34B USD | 30.93 | ARS 464.17 0.55 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,450.00 18.26 USD |
0
|
ARS 45.15T 53.37B USD | ARS 1.00 0 USD | ARS 15,450.00 18.26 USD | ARS 15,450.00 18.26 USD | ARS 45.15T 53.37B USD | 12.79 | ARS 1.21K 1.43 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,500.00 44.33 USD |
-1.88
|
ARS 44.48T 52.58B USD | ARS 75.00 0.09 USD | ARS 37,400.00 44.21 USD | ARS 37,620.00 44.47 USD | ARS 44.48T 52.58B USD | 10.19 | ARS 3.68K 4.35 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,300.00 34.63 USD |
+1.81
|
ARS 43.51T 51.43B USD | ARS 189.83K 224.39 USD | ARS 0.00 0 USD | ARS 29,620.00 35.01 USD | ARS 43.51T 51.43B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 93,500.00 110.52 USD |
+3.14
|
ARS 41.61T 49.18B USD | ARS 1.23K 1.46 USD | ARS 92,700.00 109.57 USD | ARS 93,975.00 111.08 USD | ARS 41.61T 49.18B USD | 14.07 | ARS 6.64K 7.85 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,620.00 20.83 USD |
+4.82
|
ARS 36.60T 43.27B USD | ARS 21.36K 25.24 USD | ARS 17,180.00 20.31 USD | ARS 17,620.00 20.83 USD | ARS 36.60T 43.27B USD | 1.64 | ARS 10.74K 12.69 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 41,680.00 49.27 USD |
+3.48
|
ARS 36.06T 42.63B USD | ARS 754.00 0.89 USD | ARS 40,620.00 48.01 USD | ARS 41,720.00 49.31 USD | ARS 36.06T 42.63B USD | 4.80 | ARS 8.67K 10.25 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 47,920.00 56.64 USD |
+2.88
|
ARS 35.26T 41.68B USD | ARS 331.00 0.39 USD | ARS 47,580.00 56.24 USD | ARS 48,060.00 56.81 USD | ARS 35.26T 41.68B USD | 1.42 | ARS 33.52K 39.62 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
0
|
ARS 35.02T 41.4B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.02T 41.4B USD | 0 | ARS 0.00 0 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,270.00 14.5 USD |
-2.23
|
ARS 33.42T 39.5B USD | ARS 11.09K 13.11 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.42T 39.5B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,040.00 39.05 USD |
-2.19
|
ARS 33.33T 39.4B USD | ARS 24.37K 28.81 USD | ARS 31,420.00 37.14 USD | ARS 33,160.00 39.2 USD | ARS 33.33T 39.4B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,390.00 9.92 USD |
+4.03
|
ARS 32.90T 38.88B USD | ARS 1.39M 1.65K USD | ARS 8,155.00 9.64 USD | ARS 8,485.00 10.03 USD | ARS 32.90T 38.88B USD | 31.57 | ARS 265.69 0.31 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,500.00 131.8 USD |
+0.09
|
ARS 32.89T 38.88B USD | ARS 1.69K 1.99 USD | ARS 110,800.00 130.97 USD | ARS 113,500.00 134.16 USD | ARS 32.89T 38.88B USD | 1.23 | ARS 90.54K 107.03 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,400.00 13.48 USD |
-0.26
|
ARS 32.49T 38.4B USD | ARS 36.40K 43.02 USD | ARS 11,320.00 13.38 USD | ARS 11,590.00 13.7 USD | ARS 32.49T 38.4B USD | 5.36 | ARS 2.13K 2.51 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,460.00 5.27 USD |
+2.94
|
ARS 31.96T 37.78B USD | ARS 543.00 0.64 USD | ARS 4,387.50 5.19 USD | ARS 4,515.00 5.34 USD | ARS 31.96T 37.78B USD | 3.71 | ARS 1.20K 1.42 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 78,375.00 92.64 USD |
+4.64
|
ARS 31.27T 36.97B USD | ARS 277.00 0.33 USD | ARS 76,625.00 90.57 USD | ARS 78,400.00 92.67 USD | ARS 31.27T 36.97B USD | 222.19 | ARS 352.73 0.42 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,570.00 14.86 USD |
-2.1
|
ARS 29.81T 35.23B USD | ARS 2.74K 3.24 USD | ARS 12,460.00 14.73 USD | ARS 12,780.00 15.11 USD | ARS 29.81T 35.23B USD | 9.63 | ARS 1.31K 1.54 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,120.00 43.88 USD |
-2.78
|
ARS 29.27T 34.6B USD | ARS 2.73K 3.23 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 29.27T 34.6B USD | 1.57 | ARS 23.61K 27.9 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,830.00 12.8 USD |
-1.1
|
ARS 29.25T 34.58B USD | ARS 63.34K 74.87 USD | ARS 10,690.00 12.64 USD | ARS 10,900.00 12.88 USD | ARS 29.25T 34.58B USD | 10.79 | ARS 1.00K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,625.00 107.12 USD |
+1.09
|
ARS 28.95T 34.22B USD | ARS 353.00 0.42 USD | ARS 90,625.00 107.12 USD | ARS 91,150.00 107.74 USD | ARS 28.95T 34.22B USD | 7.72 | ARS 11.73K 13.86 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 149,000.00 176.12 USD |
+3.27
|
ARS 28.74T 33.97B USD | ARS 59.00 0.07 USD | ARS 144,575.00 170.89 USD | ARS 149,000.00 176.12 USD | ARS 28.74T 33.97B USD | 10.99 | ARS 13.55K 16.02 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,430.00 21.78 USD |
-0.27
|
ARS 28.71T 33.94B USD | ARS 30.00 0.04 USD | ARS 18,430.00 21.78 USD | ARS 18,500.00 21.87 USD | ARS 28.71T 33.94B USD | 2.63 | ARS 7.01K 8.28 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 12,400.00 14.66 USD |
+3.77
|
ARS 28.32T 33.48B USD | ARS 4.35K 5.14 USD | ARS 12,000.00 14.18 USD | ARS 12,400.00 14.66 USD | ARS 28.32T 33.48B USD | 0.97 | ARS 12.71K 15.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
