Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (370)
Buenos Aires (370)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 31.49 0.04 USD |
-1.44
|
ARS 220.43B 260.56M USD | ARS 7.60M 8.98K USD | ARS 31.40 0.04 USD | ARS 32.00 0.04 USD | ARS 220.43B 260.56M USD | 0 | -ARS 2.33 -0.002 USD | ||
Alphabet Inc.
GOGLD.BA
AR
|
$5.15 — |
+0.19
|
$0.00 — | $246.25K — | $5.07 — | $5.16 — | $0.00 — | 0.054 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$2.65 — |
-4.85
|
$0.00 — | $60.61K — | $2.58 — | $2.75 — | $0.00 — | 6.02 | $0.44 — | ||
Microsoft Corporation
MSFTD.BA
AR
|
$18.32 — |
+3.21
|
$0.00 — | $21.81K — | $17.71 — | $18.49 — | $0.00 — | 45.53 | $0.40 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$7.28 — |
-2.8
|
$0.00 — | $7.50K — | $7.28 — | $7.43 — | $0.00 — | 0.20 | $35.41 — | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.59 — |
-0.69
|
$0.00 — | $24.40K — | $11.44 — | $11.64 — | $0.00 — | 24.46 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$9.05 — |
+3.67
|
$0.00 — | $14.61K — | $8.90 — | $9.09 — | $0.00 — | 0.12 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
+2.76
|
$0.00 — | $102.37K — | $1.80 — | $1.86 — | $0.00 — | 148.68 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.25 — |
+6.28
|
$0.00 — | $933.00 — | $0.24 — | $0.26 — | $0.00 — | 0 | -$4.67 — | ||
|
JPMorgan Chase & Co.
JPMD.BA
AR
|
$23.83 — |
-1.12
|
$0.00 — | $3.76K — | $23.67 — | $23.97 — | $0.00 — | 0.14 | $165.66 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$28.02 — |
-0.5
|
$0.00 — | $3.09K — | $27.96 — | $28.80 — | $0.00 — | 0 | $0.00 — | ||
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$3.34 — |
+0.3
|
$0.00 — | $86.12K — | $3.25 — | $3.38 — | $0.00 — | 0.14 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$22.25 — |
+0.32
|
$0.00 — | $3.99K — | $21.63 — | $22.47 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.43 — |
-3.11
|
$0.00 — | $8.14K — | $17.22 — | $17.65 — | $0.00 — | 2.86 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.70 — |
-0.54
|
$0.00 — | $12.53K — | $14.58 — | $14.84 — | $0.00 — | 503.28 | $0.03 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$12.82 — |
+0.63
|
$0.00 — | $6.67K — | $12.74 — | $13.32 — | $0.00 — | 0.10 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.41 — |
+2.92
|
$0.00 — | $101.72K — | $1.36 — | $1.41 — | $0.00 — | 0.052 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.14 — |
+2.7
|
$0.00 — | $53.98K — | $9.06 — | $9.22 — | $0.00 — | 116.71 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$17.50 — |
-0.85
|
$0.00 — | $10.29K — | $17.00 — | $17.62 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$5.81 — |
-4.28
|
$0.00 — | $5.10K — | $5.81 — | $6.14 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$5.92 — |
-3.11
|
$0.00 — | $1.52K — | $5.83 — | $5.99 — | $0.00 — | 28.90 | $0.20 — | ||
|
PepsiCo, Inc.
PEPD.BA
AR
|
$8.12 — |
-1.34
|
$0.00 — | $6.57K — | $8.02 — | $8.26 — | $0.00 — | 16.57 | $0.49 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 4.95 0.0058 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.95 0.0058 USD | ARS 4.95 0.0058 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.41 — |
+1.64
|
$0.00 — | $4.14K — | $3.34 — | $3.48 — | $0.00 — | 0.072 | $46.87 — | ||
Pfizer Inc.
PFED.BA
AR
|
$7.87 — |
-2.84
|
$0.00 — | $4.53K — | $7.87 — | $8.21 — | $0.00 — | 0.058 | $134.90 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$20.03 — |
-1.48
|
$0.00 — | $20.95K — | $19.87 — | $20.30 — | $0.00 — | 0.40 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$23.95 — |
+1.48
|
$0.00 — | $29.92K — | $23.26 — | $24.02 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,640.00 22.03 USD |
0
|
ARS 3.34Quad 3.95T USD | ARS 19.27K 22.78 USD | ARS 18,420.00 21.77 USD | ARS 18,960.00 22.41 USD | ARS 3.34Quad 3.95T USD | 232.18 | ARS 80.28 0.09 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,660.00 32.7 USD |
-1.07
|
ARS 2.42Quad 2.86T USD | ARS 94.36K 111.53 USD | ARS 26,760.00 31.63 USD | ARS 27,800.00 32.86 USD | ARS 2.42Quad 2.86T USD | 12.85 | ARS 2.15K 2.54 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,915.00 3.45 USD |
+3.46
|
ARS 2.27Quad 2.68T USD | ARS 447.16K 528.56 USD | ARS 2,827.50 3.34 USD | ARS 2,925.00 3.46 USD | ARS 2.27Quad 2.68T USD | 11.77 | ARS 247.53 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 21,490.00 25.4 USD |
-0.14
|
ARS 1.27Quad 1.5T USD | ARS 1.74K 2.05 USD | ARS 20,770.00 24.55 USD | ARS 21,780.00 25.74 USD | ARS 1.27Quad 1.5T USD | 33.71 | ARS 637.31 0.75 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 75,500.00 89.24 USD |
-0.36
|
ARS 1.09Quad 1.29T USD | ARS 643.00 0.76 USD | ARS 75,475.00 89.21 USD | ARS 76,925.00 90.93 USD | ARS 1.09Quad 1.29T USD | 49.52 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 37,540.00 44.37 USD |
+0.11
|
ARS 748.52T 884.78B USD | ARS 5.00 0.01 USD | ARS 37,440.00 44.26 USD | ARS 37,540.00 44.37 USD | ARS 748.52T 884.78B USD | 58.21 | ARS 644.85 0.76 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,325.00 89.04 USD |
+2.66
|
ARS 651.12T 769.64B USD | ARS 8.38K 9.91 USD | ARS 74,225.00 87.74 USD | ARS 75,550.00 89.3 USD | ARS 651.12T 769.64B USD | 5.64 | ARS 13.34K 15.77 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 26,040.00 30.78 USD |
+0.39
|
ARS 603.31T 713.13B USD | ARS 26.00 0.03 USD | ARS 25,980.00 30.71 USD | ARS 26,200.00 30.97 USD | ARS 603.31T 713.13B USD | 0 | -ARS 18.60 -0.02 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 70,550.00 83.39 USD |
-1.02
|
ARS 482.54T 570.38B USD | ARS 165.00 0.2 USD | ARS 70,075.00 82.83 USD | ARS 71,825.00 84.9 USD | ARS 482.54T 570.38B USD | 12.79 | ARS 5.52K 6.52 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 35,200.00 41.61 USD |
+0.8
|
ARS 453.68T 536.27B USD | ARS 57.74K 68.24 USD | ARS 33,840.00 40 USD | ARS 35,240.00 41.65 USD | ARS 453.68T 536.27B USD | 63.40 | ARS 555.19 0.66 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 29,560.00 34.94 USD |
-1.27
|
ARS 355.80T 420.57B USD | ARS 5.08K 6 USD | ARS 29,500.00 34.87 USD | ARS 30,060.00 35.53 USD | ARS 355.80T 420.57B USD | 15.52 | ARS 1.90K 2.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,400.00 17.02 USD |
+3.15
|
ARS 347.72T 411.01B USD | ARS 761.65K 900.29 USD | ARS 14,250.00 16.84 USD | ARS 14,460.00 17.09 USD | ARS 347.72T 411.01B USD | 1.28 | ARS 11.21K 13.25 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 68,275.00 80.7 USD |
+0.48
|
ARS 339.03T 400.74B USD | ARS 5.05K 5.96 USD | ARS 67,250.00 79.49 USD | ARS 68,400.00 80.85 USD | ARS 339.03T 400.74B USD | 13.82 | ARS 4.94K 5.84 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 56,900.00 67.26 USD |
+0.22
|
ARS 221.49T 261.81B USD | ARS 52.00 0.06 USD | ARS 56,700.00 67.02 USD | ARS 56,975.00 67.35 USD | ARS 221.49T 261.81B USD | 0 | -ARS 334.30 -0.3 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 15,880.00 18.77 USD |
+1.93
|
ARS 219.36T 259.29B USD | ARS 10.90K 12.88 USD | ARS 15,450.00 18.26 USD | ARS 15,930.00 18.83 USD | ARS 219.36T 259.29B USD | 79.28 | ARS 200.29 0.24 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 13,310.00 15.73 USD |
-1.33
|
ARS 205.19T 242.55B USD | ARS 1.67K 1.97 USD | ARS 12,910.00 15.26 USD | ARS 13,400.00 15.84 USD | ARS 205.19T 242.55B USD | 47.31 | ARS 281.32 0.33 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 15,890.00 18.78 USD |
+0.44
|
ARS 204.64T 241.89B USD | ARS 1.06K 1.26 USD | ARS 15,510.00 18.33 USD | ARS 15,900.00 18.79 USD | ARS 204.64T 241.89B USD | 16.20 | ARS 980.30 1.16 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,230.00 22.73 USD |
+2.45
|
ARS 197.84T 233.86B USD | ARS 635.00 0.75 USD | ARS 19,070.00 22.54 USD | ARS 19,360.00 22.88 USD | ARS 197.84T 233.86B USD | 18.57 | ARS 1.04K 1.22 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 82,525.00 97.55 USD |
+0.15
|
ARS 195.46T 231.05B USD | ARS 115.00 0.14 USD | ARS 80,800.00 95.51 USD | ARS 82,550.00 97.58 USD | ARS 195.46T 231.05B USD | 30.38 | ARS 2.72K 3.21 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 50,275.00 59.43 USD |
+0.79
|
ARS 180.51T 213.36B USD | ARS 119.00 0.14 USD | ARS 50,175.00 59.31 USD | ARS 50,450.00 59.63 USD | ARS 180.51T 213.36B USD | 19.79 | ARS 2.54K 3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 44,280.00 52.34 USD |
-0.32
|
ARS 175.03T 206.89B USD | ARS 23.36K 27.62 USD | ARS 43,940.00 51.94 USD | ARS 45,280.00 53.52 USD | ARS 175.03T 206.89B USD | 33.40 | ARS 1.33K 1.57 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 65,200.00 77.07 USD |
-1.73
|
ARS 165.70T 195.87B USD | ARS 147.00 0.17 USD | ARS 65,150.00 77.01 USD | ARS 66,725.00 78.87 USD | ARS 165.70T 195.87B USD | 12.00 | ARS 5.43K 6.42 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,330.00 24.03 USD |
+0.2
|
ARS 163.00T 192.68B USD | ARS 80.00 0.09 USD | ARS 20,280.00 23.97 USD | ARS 20,370.00 24.08 USD | ARS 163.00T 192.68B USD | 19.66 | ARS 1.03K 1.22 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 24,370.00 28.81 USD |
+0.37
|
ARS 139.01T 164.32B USD | ARS 10.00 0.01 USD | ARS 24,110.00 28.5 USD | ARS 24,370.00 28.81 USD | ARS 139.01T 164.32B USD | 19.87 | ARS 1.23K 1.45 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 69,050.00 81.62 USD |
-1
|
ARS 138.84T 164.12B USD | ARS 64.00 0.08 USD | ARS 68,900.00 81.44 USD | ARS 69,425.00 82.06 USD | ARS 138.84T 164.12B USD | 23.58 | ARS 2.93K 3.46 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 81,075.00 95.83 USD |
+4.51
|
ARS 132.20T 156.27B USD | ARS 25.56K 30.21 USD | ARS 78,700.00 93.03 USD | ARS 82,425.00 97.43 USD | ARS 132.20T 156.27B USD | 14.68 | ARS 5.52K 6.53 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 11,650.00 13.77 USD |
-2.02
|
ARS 128.41T 151.78B USD | ARS 7.78K 9.19 USD | ARS 11,490.00 13.58 USD | ARS 11,840.00 14 USD | ARS 128.41T 151.78B USD | 10.65 | ARS 1.09K 1.29 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 41,260.00 48.77 USD |
+0.88
|
ARS 123.19T 145.61B USD | ARS 123.00 0.15 USD | ARS 41,240.00 48.75 USD | ARS 42,500.00 50.24 USD | ARS 123.19T 145.61B USD | 16.65 | ARS 2.48K 2.93 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 76,800.00 90.78 USD |
-0.9
|
ARS 119.11T 140.79B USD | ARS 3.31K 3.91 USD | ARS 76,275.00 90.16 USD | ARS 77,575.00 91.7 USD | ARS 119.11T 140.79B USD | 7.49 | ARS 10.25K 12.11 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 96,250.00 113.77 USD |
+0.39
|
ARS 97.18T 114.87B USD | ARS 300.00 0.35 USD | ARS 95,025.00 112.32 USD | ARS 96,625.00 114.21 USD | ARS 97.18T 114.87B USD | 308.92 | ARS 311.56 0.37 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 70,150.00 82.92 USD |
-0.53
|
ARS 87.01T 102.85B USD | ARS 251.00 0.3 USD | ARS 69,825.00 82.54 USD | ARS 71,225.00 84.19 USD | ARS 87.01T 102.85B USD | 0 | -ARS 4,527.00 -5.3 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 47,540.00 56.19 USD |
-0.71
|
ARS 84.01T 99.3B USD | ARS 810.00 0.96 USD | ARS 47,420.00 56.05 USD | ARS 48,220.00 57 USD | ARS 84.01T 99.3B USD | 5.56 | ARS 8.55K 10.11 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 38,980.00 46.08 USD |
-0.31
|
ARS 72.85T 86.12B USD | ARS 18.06K 21.35 USD | ARS 38,520.00 45.53 USD | ARS 39,200.00 46.34 USD | ARS 72.85T 86.12B USD | 2.18 | ARS 17.81K 21.05 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,500.00 83.33 USD |
+7.35
|
ARS 71.24T 84.21B USD | ARS 211.23K 249.68 USD | ARS 66,675.00 78.81 USD | ARS 71,000.00 83.92 USD | ARS 71.24T 84.21B USD | 2.58 | ARS 27.31K 32.28 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 29,820.00 35.25 USD |
+1.36
|
ARS 70.88T 83.78B USD | ARS 6.11K 7.22 USD | ARS 29,620.00 35.01 USD | ARS 30,040.00 35.51 USD | ARS 70.88T 83.78B USD | 62.62 | ARS 476.19 0.56 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,960.00 31.87 USD |
-1.1
|
ARS 70.49T 83.32B USD | ARS 59.00 0.07 USD | ARS 26,800.00 31.68 USD | ARS 27,200.00 32.15 USD | ARS 70.49T 83.32B USD | 17.65 | ARS 1.53K 1.8 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,240.00 40.47 USD |
-1.44
|
ARS 69.99T 82.73B USD | ARS 262.00 0.31 USD | ARS 34,200.00 40.43 USD | ARS 34,980.00 41.35 USD | ARS 69.99T 82.73B USD | 5.25 | ARS 6.51K 7.7 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
+0.09
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 109,275.00 129.17 USD | ARS 110,125.00 130.17 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,230.00 16.82 USD |
+3.94
|
ARS 67.93T 80.29B USD | ARS 66.38K 78.46 USD | ARS 13,960.00 16.5 USD | ARS 14,250.00 16.84 USD | ARS 67.93T 80.29B USD | 196.59 | ARS 72.38 0.09 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 66,350.00 78.43 USD |
-0.56
|
ARS 62.66T 74.06B USD | ARS 484.00 0.57 USD | ARS 66,300.00 78.37 USD | ARS 67,025.00 79.23 USD | ARS 62.66T 74.06B USD | 4.39 | ARS 15.11K 17.86 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,675.00 70.54 USD |
-1.16
|
ARS 62.01T 73.3B USD | ARS 600.00 0.71 USD | ARS 59,525.00 70.36 USD | ARS 60,975.00 72.07 USD | ARS 62.01T 73.3B USD | 4.77 | ARS 12.49K 14.77 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 145,100.00 171.51 USD |
-1.49
|
ARS 61.91T 73.18B USD | ARS 240.00 0.28 USD | ARS 142,875.00 168.88 USD | ARS 146,000.00 172.58 USD | ARS 61.91T 73.18B USD | 6.65 | ARS 21.82K 25.79 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,060.00 36.71 USD |
+1.37
|
ARS 60.92T 72.01B USD | ARS 444.00 0.52 USD | ARS 30,760.00 36.36 USD | ARS 31,060.00 36.71 USD | ARS 60.92T 72.01B USD | 80.86 | ARS 384.10 0.45 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,410.00 21.76 USD |
-1.45
|
ARS 58.83T 69.54B USD | ARS 187.00 0.22 USD | ARS 18,410.00 21.76 USD | ARS 18,700.00 22.1 USD | ARS 58.83T 69.54B USD | 33.91 | ARS 542.88 0.64 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 14,810.00 17.51 USD |
-1.2
|
ARS 52.23T 61.73B USD | ARS 71.00 0.08 USD | ARS 14,450.00 17.08 USD | ARS 14,950.00 17.67 USD | ARS 52.23T 61.73B USD | 23.88 | ARS 620.06 0.73 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,550.00 68.03 USD |
+0.17
|
ARS 51.27T 60.6B USD | ARS 282.00 0.33 USD | ARS 57,550.00 68.03 USD | ARS 59,975.00 70.89 USD | ARS 51.27T 60.6B USD | 8.43 | ARS 6.82K 8.07 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,137.50 4.89 USD |
-2.93
|
ARS 46.24T 54.66B USD | ARS 298.40K 352.72 USD | ARS 4,042.50 4.78 USD | ARS 4,307.50 5.09 USD | ARS 46.24T 54.66B USD | 6.35 | ARS 650.64 0.77 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,760.00 18.63 USD |
+0.06
|
ARS 46.06T 54.44B USD | ARS 250.00 0.3 USD | ARS 15,760.00 18.63 USD | ARS 15,760.00 18.63 USD | ARS 46.06T 54.44B USD | 12.51 | ARS 1.26K 1.49 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,840.00 16.36 USD |
+1.69
|
ARS 44.31T 52.37B USD | ARS 125.00 0.15 USD | ARS 13,750.00 16.25 USD | ARS 13,880.00 16.41 USD | ARS 44.31T 52.37B USD | 29.81 | ARS 464.17 0.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 99,175.00 117.23 USD |
-1.07
|
ARS 43.54T 51.46B USD | ARS 2.40K 2.83 USD | ARS 98,200.00 116.08 USD | ARS 99,975.00 118.17 USD | ARS 43.54T 51.46B USD | 14.94 | ARS 6.64K 7.84 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,020.00 34.3 USD |
+4.61
|
ARS 43.10T 50.95B USD | ARS 108.62K 128.39 USD | ARS 27,820.00 32.88 USD | ARS 29,100.00 34.4 USD | ARS 43.10T 50.95B USD | 0.21 | ARS 137.35K 162.35 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 18,840.00 22.27 USD |
+0.91
|
ARS 39.04T 46.15B USD | ARS 2.87K 3.39 USD | ARS 18,490.00 21.86 USD | ARS 18,840.00 22.27 USD | ARS 39.04T 46.15B USD | 1.66 | ARS 11.32K 13.38 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 33,140.00 39.17 USD |
-2.18
|
ARS 39.04T 46.15B USD | ARS 199.00 0.24 USD | ARS 33,140.00 39.17 USD | ARS 34,060.00 40.26 USD | ARS 39.04T 46.15B USD | 8.70 | ARS 3.81K 4.5 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 45,040.00 53.24 USD |
-1.27
|
ARS 38.97T 46.06B USD | ARS 1.51K 1.79 USD | ARS 43,200.00 51.06 USD | ARS 46,000.00 54.37 USD | ARS 38.97T 46.06B USD | 5.49 | ARS 8.19K 9.68 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 51,600.00 60.99 USD |
+0.68
|
ARS 37.80T 44.69B USD | ARS 149.00 0.18 USD | ARS 50,975.00 60.25 USD | ARS 51,600.00 60.99 USD | ARS 37.80T 44.69B USD | 1.18 | ARS 43.58K 51.51 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,540.00 14.82 USD |
-1.49
|
ARS 35.74T 42.24B USD | ARS 30.65K 36.23 USD | ARS 12,450.00 14.72 USD | ARS 12,870.00 15.21 USD | ARS 35.74T 42.24B USD | 5.89 | ARS 2.13K 2.51 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,025.00 135.96 USD |
+0.77
|
ARS 33.93T 40.11B USD | ARS 2.07K 2.45 USD | ARS 114,025.00 134.78 USD | ARS 116,275.00 137.44 USD | ARS 33.93T 40.11B USD | 1.14 | ARS 100.20K 118.44 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,700.00 13.83 USD |
+0.95
|
ARS 31.87T 37.67B USD | ARS 5.84K 6.9 USD | ARS 11,550.00 13.65 USD | ARS 11,730.00 13.87 USD | ARS 31.87T 37.67B USD | 0 | -ARS 393.00 -0.4 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,180.00 42.77 USD |
-1.42
|
ARS 31.51T 37.25B USD | ARS 600.00 0.71 USD | ARS 36,020.00 42.58 USD | ARS 36,340.00 42.96 USD | ARS 31.51T 37.25B USD | 72.35 | ARS 500.03 0.59 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,980.00 23.62 USD |
-0.15
|
ARS 31.13T 36.8B USD | ARS 7.29K 8.62 USD | ARS 19,930.00 23.56 USD | ARS 21,090.00 24.93 USD | ARS 31.13T 36.8B USD | 2.69 | ARS 7.42K 8.77 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,550.00 114.13 USD |
+1.02
|
ARS 30.84T 36.46B USD | ARS 95.00 0.11 USD | ARS 96,025.00 113.5 USD | ARS 97,050.00 114.72 USD | ARS 30.84T 36.46B USD | 8.20 | ARS 11.77K 13.91 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,580.00 13.69 USD |
-1.28
|
ARS 30.62T 36.2B USD | ARS 69.98K 82.72 USD | ARS 11,480.00 13.57 USD | ARS 11,740.00 13.88 USD | ARS 30.62T 36.2B USD | 0.98 | ARS 11.77K 13.91 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,200.00 13.24 USD |
+3.32
|
ARS 30.25T 35.76B USD | ARS 4.17K 4.92 USD | ARS 11,160.00 13.19 USD | ARS 11,430.00 13.51 USD | ARS 30.25T 35.76B USD | 11.15 | ARS 1.00K 1.19 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 76,075.00 89.92 USD |
+0.26
|
ARS 29.67T 35.08B USD | ARS 179.00 0.21 USD | ARS 75,400.00 89.13 USD | ARS 77,325.00 91.4 USD | ARS 29.67T 35.08B USD | 215.67 | ARS 352.73 0.42 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,135.00 4.89 USD |
-0.72
|
ARS 29.53T 34.9B USD | ARS 520.00 0.61 USD | ARS 4,120.00 4.87 USD | ARS 4,165.00 4.92 USD | ARS 29.53T 34.9B USD | 2.75 | ARS 1.50K 1.77 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 7,495.00 8.86 USD |
+3.45
|
ARS 29.39T 34.74B USD | ARS 1.83M 2.16K USD | ARS 7,100.00 8.39 USD | ARS 7,495.00 8.86 USD | ARS 29.39T 34.74B USD | 9.59 | ARS 780.85 0.92 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 150,525.00 177.93 USD |
-0.48
|
ARS 29.01T 34.29B USD | ARS 128.00 0.15 USD | ARS 149,925.00 177.22 USD | ARS 151,000.00 178.49 USD | ARS 29.01T 34.29B USD | 10.03 | ARS 15.01K 17.74 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 12,070.00 14.27 USD |
+0.17
|
ARS 28.70T 33.92B USD | ARS 10.65K 12.59 USD | ARS 11,980.00 14.16 USD | ARS 12,160.00 14.37 USD | ARS 28.70T 33.92B USD | 2.58 | ARS 4.66K 5.51 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 32,780.00 38.75 USD |
-0.61
|
ARS 28.56T 33.76B USD | ARS 6.94K 8.21 USD | ARS 32,460.00 38.37 USD | ARS 33,040.00 39.05 USD | ARS 28.56T 33.76B USD | 867.43 | ARS 37.79 0.04 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 31,700.00 37.47 USD |
-0.38
|
ARS 27.27T 32.24B USD | ARS 68.69K 81.2 USD | ARS 31,260.00 36.95 USD | ARS 31,820.00 37.61 USD | ARS 27.27T 32.24B USD | 1.29 | ARS 24.53K 29 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,420.00 40.69 USD |
+2.56
|
ARS 27.14T 32.08B USD | ARS 9.81K 11.6 USD | ARS 33,920.00 40.09 USD | ARS 34,580.00 40.87 USD | ARS 27.14T 32.08B USD | 1.45 | ARS 23.65K 27.95 USD | ||
|
AT&T Inc.
T.BA
AR
|
ARS 11,870.00 14.03 USD |
+0.51
|
ARS 26.65T 31.51B USD | ARS 4.99K 5.9 USD | ARS 11,680.00 13.81 USD | ARS 11,880.00 14.04 USD | ARS 26.65T 31.51B USD | 1.46 | ARS 8.10K 9.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
