• Bet on FIFA
  • Trade
$909.48B
Marktkapitalisierung
$112.74B
24-Stunden-Volumen
36.39%
BTC Dominanz
  • Bet on FIFA
  • Trade

Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service UPS 189.73 USD
+2.62
164.1B USD 6.38M USD 183.93 USD 189.73 USD 164.1B USD 14.86 12.76 USD
Rolls-Royce RLLCF 0.0072 USD
0
156.97B USD 893.44K USD 0.0072 USD 0.0074 USD 156.97B USD 0.40 0.02 USD
Honeywell HON 219.55 USD
+1.31
147.61B USD 4.67M USD 213.69 USD 220.61 USD 147.61B USD 28.11 7.81 USD
Raytheon RTX 98.72 USD
+1.32
145.12B USD 6.19M USD 96.04 USD 98.82 USD 145.12B USD 32.90 3 USD
Raytheon Technologies Corporation 0R2N.IL 97.53 USD
+0.25
143.37B USD 3.49K USD 96.15 USD 97.52 USD 143.37B USD 32.40 3.01 USD
Union Pacific UNP 217.43 USD
+2.19
133.68B USD 5.15M USD 210.71 USD 218.95 USD 133.68B USD 19.41 11.2 USD
Deere & Company DE 441 USD
<0.01
133.1B USD 2.2M USD 432.92 USD 441.69 USD 133.1B USD 18.94 23.28 USD
Contemporary Amperex Technology Co., Limited 300750.SZ 385 CNY 54.32 USD
+1.88
940.37B CNY 132.67B USD 14.04M CNY 1.98M USD 372.17 CNY 52.51 USD 383.5 CNY 54.11 USD 940.37B CNY 132.67B USD 35.19 10.94 CNY 1.54 USD
Lockheed Martin LMT 485.19 USD
+0.85
127.16B USD 1.31M USD 477.73 USD 485.95 USD 127.16B USD 22.30 21.75 USD
Caterpillar CAT 236.41 USD
+0.55
123.03B USD 3.35M USD 230.79 USD 236.76 USD 123.03B USD 17.20 13.74 USD
Siemens Aktiengesellschaft SIEGY 69.35 USD
+0.51
111.29B USD 189.89K USD 67.31 USD 69.45 USD 111.29B USD 50.62 1.37 USD
Siemens Aktiengesellschaft SIE.F 132.88 EUR 138.56 USD
-0.3
106.62B EUR 111.18B USD 798 EUR 832.12 USD 131.86 EUR 137.5 USD 134.02 EUR 139.75 USD 106.62B EUR 111.18B USD 50.33 2.64 EUR 2.75 USD
Siemens Aktiengesellschaft 0P6M.IL 131.52 EUR 137.14 USD
-1.22
105.53B EUR 110.04B USD 1.12M EUR 1.17M USD 130.58 EUR 136.16 USD 134.84 EUR 140.6 USD 105.53B EUR 110.04B USD 49.81 2.64 EUR 2.75 USD
Siemens Aktiengesellschaft SIE.DE 131.22 EUR 136.83 USD
-1.4
105.29B EUR 109.79B USD 2.57M EUR 2.68M USD 130.56 EUR 136.14 USD 134.86 EUR 140.63 USD 105.29B EUR 109.79B USD 49.70 2.64 EUR 2.75 USD
Automatic Data Processing ADP 264.14 USD
+2.75
109.57B USD 3.28M USD 254.64 USD 264.95 USD 109.57B USD 36.58 7.22 USD
The Boeing Company BCO.DE 170.48 EUR 177.77 USD
+1.45
102.49B EUR 106.87B USD 6.86K EUR 7.15K USD 169.8 EUR 177.06 USD 173.1 EUR 180.5 USD 102.49B EUR 106.87B USD 0 -7.876 EUR -8.2 USD
The Boeing Company BA 178.88 USD
+2.03
106.61B USD 6.45M USD 174.2 USD 179.98 USD 106.61B USD 0 -8.285 USD
General Electric Company GE 85.97 USD
+0.36
93.94B USD 6.59M USD 83.19 USD 86.35 USD 93.94B USD 0 -4.538 USD
Airbus SE EADSY 28.52 USD
+0.99
89.84B USD 206.98K USD 27.94 USD 28.7 USD 89.84B USD 20.51 1.39 USD
Airbus SE AIR.DE 109.28 EUR 113.95 USD
+0.15
86.06B EUR 89.74B USD 357.6K EUR 372.89K USD 108.34 EUR 112.97 USD 110.56 EUR 115.29 USD 86.06B EUR 89.74B USD 20.77 5.26 EUR 5.48 USD
Airbus SE AIR.MC 109.2 EUR 113.87 USD
+0.22
86B EUR 89.68B USD 1.13K EUR 1.18K USD 108.42 EUR 113.06 USD 110.24 EUR 114.95 USD 86B EUR 89.68B USD 20.80 5.25 EUR 5.47 USD
Airbus SE AIR.PA 109.2 EUR 113.87 USD
+0.02
86B EUR 89.68B USD 1.93M EUR 2.01M USD 108.32 EUR 112.95 USD 110.62 EUR 115.35 USD 86B EUR 89.68B USD 20.76 5.26 EUR 5.48 USD
Airbus SE 0KVV.IL 108.69 EUR 113.34 USD
+0.43
85.6B EUR 89.26B USD 1.16M EUR 1.21M USD 108.32 EUR 112.95 USD 110.58 EUR 115.31 USD 85.6B EUR 89.26B USD 20.66 5.26 EUR 5.48 USD
Airbus SE EADSF 112.67 USD
+0.73
88.73B USD 736 USD 112.35 USD 112.67 USD 88.73B USD 20.74 5.43 USD
Canadian National Railway Company CNI 128.43 USD
+2.56
87.6B USD 830.06K USD 125.22 USD 128.61 USD 87.6B USD 23.78 5.4 USD
Canadian National Railway Company CNR.TO 172.69 CAD 128.74 USD
+1.59
117.07B CAD 87.27B USD 2.03M CAD 1.51M USD 169.69 CAD 126.5 USD 172.95 CAD 128.93 USD 117.07B CAD 87.27B USD 23.72 7.28 CAD 5.43 USD
Schneider Electric S.E. SBGSY 29.22 USD
+1.49
82.99B USD 283.92K USD 28.46 USD 29.25 USD 82.99B USD 25.40 1.15 USD
Schneider Electric S.E. 0NWV.IL 139.24 EUR 145.19 USD
+0.36
79.16B EUR 82.55B USD 636.81K EUR 664.04K USD 138.5 EUR 144.42 USD 140.38 EUR 146.38 USD 79.16B EUR 82.55B USD 24.95 5.58 EUR 5.82 USD
Schneider Electric S.E. SU.PA 138.92 EUR 144.86 USD
+0.03
78.9B EUR 82.28B USD 1.8M EUR 1.88M USD 138.52 EUR 144.44 USD 140.5 EUR 146.51 USD 78.9B EUR 82.28B USD 24.89 5.58 EUR 5.82 USD
Northrop Grumman NOC 533.29 USD
+0.93
82.08B USD 454.24K USD 524.88 USD 534.89 USD 82.08B USD 15.21 35.05 USD
Canadian Pacific Railway CP 81.91 USD
+2.11
76.67B USD 1.67M USD 79.81 USD 81.99 USD 76.67B USD 35.30 2.32 USD
Canadian Pacific Railway Limited CP.TO 110.13 CAD 82.1 USD
+1.11
102.43B CAD 76.36B USD 2.78M CAD 2.07M USD 107.99 CAD 80.51 USD 110.23 CAD 82.18 USD 102.43B CAD 76.36B USD 35.18 3.13 CAD 2.33 USD
Illinois Tool Works ITW 227.47 USD
+1.38
69.88B USD 2.34M USD 222.11 USD 227.69 USD 69.88B USD 25.96 8.76 USD
3M Company MMM 125.97 USD
-0.13
69.63B USD 5.09M USD 121.36 USD 126.25 USD 69.63B USD 10.99 11.46 USD
General Dynamics GD 252.39 USD
+0.47
69.29B USD 1.76M USD 247.43 USD 252.56 USD 69.29B USD 21.03 12 USD
Waste Management WM 167.72 USD
+1.6
68.85B USD 2.75M USD 164.2 USD 167.72 USD 68.85B USD 31.17 5.38 USD
CSX CSX 32.69 USD
+1.62
68.73B USD 20.83M USD 31.71 USD 32.74 USD 68.73B USD 17.38 1.88 USD
Eaton ETN 163.45 USD
+0.8
65B USD 2.41M USD 159.06 USD 163.71 USD 65B USD 28.62 5.71 USD
ABB ABB 31.49 USD
+2.01
59.43B USD 2M USD 30.57 USD 31.49 USD 59.43B USD 15.36 2.05 USD
Atlas Copco AB ATLKY 12.21 USD
+0.41
59.42B USD 227.33K USD 11.95 USD 12.33 USD 59.42B USD 28.39 0.43 USD
Norfolk Southern NSC 256.5 USD
+1.24
59.38B USD 1.58M USD 249.17 USD 257.35 USD 59.38B USD 18.90 13.57 USD
Atlas Copco AB ATLCY 11.2 USD
+1.31
59.16B USD 25.4K USD 10.94 USD 11.2 USD 59.16B USD 26.03 0.43 USD
ABB Ltd ABB.ST 327.3 SEK 31.24 USD
+0.12
618.73B SEK 59.06B USD 1.6M SEK 152.83K USD 324.4 SEK 30.97 USD 328.6 SEK 31.37 USD 618.73B SEK 59.06B USD 15.25 21.46 SEK 2.05 USD
ABB Ltd ABLZF 31.48 USD
+2.91
59.03B USD 2.8K USD 30.76 USD 31.48 USD 59.03B USD 15.35 2.05 USD
Atlas Copco AB 0XXV.IL 117.43 SEK 11.21 USD
+0.89
616.72B SEK 58.87B USD 460.07K SEK 43.92K USD 116.68 SEK 11.14 USD 118.06 SEK 11.27 USD 616.72B SEK 58.87B USD 25.80 4.55 SEK 0.43 USD
Atlas Copco AB ATCO-B.ST 116.96 SEK 11.16 USD
+0.48
614.23B SEK 58.63B USD 5.58M SEK 533.13K USD 116.62 SEK 11.13 USD 118.08 SEK 11.27 USD 614.23B SEK 58.63B USD 25.59 4.57 SEK 0.44 USD
Atlas Copco AB 0XXT.IL 129.83 SEK 12.39 USD
+0.24
612.75B SEK 58.49B USD 535.76K SEK 51.14K USD 128.96 SEK 12.31 USD 130.68 SEK 12.47 USD 612.75B SEK 58.49B USD 28.40 4.57 SEK 0.44 USD
ABB Ltd 0NX2.IL 29.44 CHF 31.19 USD
-0.07
55.2B CHF 58.48B USD 1.09M CHF 1.16M USD 29.18 CHF 30.91 USD 29.65 CHF 31.41 USD 55.2B CHF 58.48B USD 15.17 1.94 CHF 2.06 USD
Atlas Copco AB ATCO-A.ST 129.16 SEK 12.33 USD
+0.16
612.24B SEK 58.44B USD 9.57M SEK 913.81K USD 128.92 SEK 12.31 USD 130.86 SEK 12.49 USD 612.24B SEK 58.44B USD 28.26 4.57 SEK 0.44 USD
ABB Ltd ABBN.SW 29.36 CHF 31.1 USD
-0.24
55.05B CHF 58.32B USD 9.74M CHF 10.32M USD 29.18 CHF 30.91 USD 29.66 CHF 31.42 USD 55.05B CHF 58.32B USD 15.13 1.94 CHF 2.06 USD
ABB Ltd ABBNE.SW 29.33 CHF 31.07 USD
-1.11
54.64B CHF 57.89B USD 178K CHF 188.58K USD 29.29 CHF 31.03 USD 29.66 CHF 31.42 USD 54.64B CHF 57.89B USD 15.19 1.93 CHF 2.04 USD
Vinci SA VCISY 25.27 USD
+1.32
57.88B USD 54.26K USD 24.72 USD 25.31 USD 57.88B USD 14.60 1.73 USD
Thomson Reuters TRI 117.72 USD
+3.72
56.84B USD 509.24K USD 114.18 USD 117.92 USD 56.84B USD 54.00 2.18 USD
Vinci SA DG.PA 96.62 EUR 100.75 USD
+0.03
54.48B EUR 56.81B USD 1.82M EUR 1.89M USD 96.07 EUR 100.18 USD 97.29 EUR 101.45 USD 54.48B EUR 56.81B USD 14.50 6.66 EUR 6.94 USD
Vinci SA 0NQM.IL 96.51 EUR 100.64 USD
-0.1
54.41B EUR 56.74B USD 1.57M EUR 1.63M USD 96.08 EUR 100.19 USD 97.26 EUR 101.42 USD 54.41B EUR 56.74B USD 14.49 6.66 EUR 6.94 USD
Emerson Electric EMR 95.77 USD
+1.55
56.64B USD 3.66M USD 93.27 USD 95.77 USD 56.64B USD 17.70 5.41 USD
Thomson Reuters Corporation TRI.TO 158.39 CAD 118.08 USD
+2.72
75.93B CAD 56.61B USD 1.68M CAD 1.25M USD 153.05 CAD 114.1 USD 158.57 CAD 118.21 USD 75.93B CAD 56.61B USD 54.24 2.92 CAD 2.18 USD
Safran SA SAFRY 30.9 USD
+2.62
52.71B USD 276.58K USD 30.1 USD 30.91 USD 52.71B USD 1030.00 0.03 USD
Safran SA SAF.PA 117.42 EUR 122.44 USD
+0.79
50.08B EUR 52.22B USD 1.18M EUR 1.23M USD 116.76 EUR 121.75 USD 118.06 EUR 123.11 USD 50.08B EUR 52.22B USD 1174.20 0.1 EUR 0.1 USD
Safran SA 0IU8.IL 117.39 EUR 122.41 USD
+0.99
50.06B EUR 52.21B USD 3.51M EUR 3.66M USD 116.8 EUR 121.79 USD 117.86 EUR 122.9 USD 50.06B EUR 52.21B USD 1173.90 0.1 EUR 0.1 USD
Recruit Holdings Co., Ltd. 6098.T 4440 JPY 32.29 USD
+2.56
7.15T JPY 52.02B USD 1.53M JPY 11.16K USD 4437 JPY 32.27 USD 4541 JPY 33.03 USD 7.15T JPY 52.02B USD 23.97 185.17 JPY 1.35 USD
Recruit Holdings Co., Ltd. RCRUY 6.37 USD
+1.76
51.71B USD 323.16K USD 6.18 USD 6.4 USD 51.71B USD 23.59 0.27 USD
Safran SA SAFRF 120.88 USD
+0.68
51.55B USD 581 USD 120.88 USD 122.5 USD 51.55B USD 1208.75 0.1 USD
Recruit RCRRF 31.05 USD
-0.16
50.95B USD 2.31K USD 30.96 USD 31.68 USD 50.95B USD 23.34 1.33 USD
Hitachi, Ltd. HTHIY 107.17 USD
+1.32
50.41B USD 28.15K USD 105 USD 107.41 USD 50.41B USD 16.61 6.45 USD
Hitachi, Ltd. 6501.T 7263 JPY 52.83 USD
-0.49
6.83T JPY 49.7B USD 544K JPY 3.96K USD 7244 JPY 52.69 USD 7302 JPY 53.11 USD 6.83T JPY 49.7B USD 16.15 449.55 JPY 3.27 USD
Deutsche Post AG DPSGY 39.92 USD
+1.76
48.94B USD 137.89K USD 38.89 USD 40.01 USD 48.94B USD 8.69 4.59 USD
Mitsubishi Corporation 8058.T 4590 JPY 33.39 USD
-0.33
6.72T JPY 48.87B USD 863.5K JPY 6.28K USD 4580 JPY 33.31 USD 4623 JPY 33.63 USD 6.72T JPY 48.87B USD 5.27 870.71 JPY 6.33 USD
Daikin Industries,Ltd. 6367.T 22915 JPY 166.67 USD
+2.28
6.71T JPY 48.78B USD 186.3K JPY 1.36K USD 22750 JPY 165.47 USD 22950 JPY 166.93 USD 6.71T JPY 48.78B USD 28.55 802.43 JPY 5.84 USD
Deutsche Post AG DPW.F 38.07 EUR 39.7 USD
+0.22
46.37B EUR 48.35B USD 3.78K EUR 3.94K USD 37.78 EUR 39.39 USD 38.24 EUR 39.87 USD 46.37B EUR 48.35B USD 8.63 4.41 EUR 4.6 USD
Deutsche Post AG 0H3Q.IL 37.73 EUR 39.34 USD
-0.3
46.15B EUR 48.12B USD 1.39M EUR 1.44M USD 37.67 EUR 39.28 USD 38.29 EUR 39.92 USD 46.15B EUR 48.12B USD 8.59 4.39 EUR 4.58 USD
Deutsche Post AG DPSTF 39.19 USD
0
48.09B USD 56 USD 39.19 USD 39.19 USD 48.09B USD 8.51 4.6 USD
Deutsche Post AG DPW.DE 37.83 EUR 39.45 USD
-0.03
46.07B EUR 48.04B USD 4.53M EUR 4.72M USD 37.67 EUR 39.28 USD 38.3 EUR 39.94 USD 46.07B EUR 48.04B USD 8.52 4.44 EUR 4.63 USD
Daikin Industries,Ltd. DKILY 16.39 USD
+1.49
48.03B USD 177.03K USD 15.57 USD 16.57 USD 48.03B USD 28.25 0.58 USD
FedEx FDX 182.22 USD
+2.47
47.42B USD 2.72M USD 176.75 USD 183.06 USD 47.42B USD 13.42 13.57 USD
Cintas CTAS 461.78 USD
+2.46
46.89B USD 670.66K USD 447.63 USD 463.72 USD 46.89B USD 38.70 11.93 USD
Roper ROP 438.89 USD
+3.21
46.55B USD 588.01K USD 422.41 USD 438.89 USD 46.55B USD 43.28 10.14 USD
ITOCHU Corporation ITOCY 62.52 USD
+0.84
45.92B USD 15.81K USD 61.27 USD 62.71 USD 45.92B USD 8.00 7.81 USD
ITOCHU Corporation 8001.T 4282 JPY 31.15 USD
-0.12
6.29T JPY 45.75B USD 800.3K JPY 5.82K USD 4236 JPY 30.81 USD 4285 JPY 31.17 USD 6.29T JPY 45.75B USD 7.86 544.55 JPY 3.96 USD
Johnson Controls JCI 66.44 USD
+1.59
45.62B USD 5.92M USD 64.64 USD 66.69 USD 45.62B USD 30.33 2.19 USD
Mitsui & Co., Ltd. 8031.T 3976 JPY 28.92 USD
-0.18
6.26T JPY 45.5B USD 772.4K JPY 5.62K USD 3940 JPY 28.66 USD 3982 JPY 28.96 USD 6.26T JPY 45.5B USD 6.07 654.84 JPY 4.76 USD
Paychex PAYX 124.03 USD
+3.23
44.7B USD 2.14M USD 119.64 USD 124.18 USD 44.7B USD 31.24 3.97 USD
Republic Services RSG 139.29 USD
+1.93
44.02B USD 1.39M USD 136.04 USD 139.29 USD 44.02B USD 30.41 4.58 USD
L3Harris LHX 227.08 USD
+0.65
43.24B USD 1.64M USD 221.72 USD 227.12 USD 43.24B USD 39.28 5.78 USD
Trane TT 178.42 USD
+1.96
41.09B USD 2.94M USD 173 USD 178.64 USD 41.09B USD 25.45 7.01 USD
A.P. Møller - Mærsk A/S AMKBY 10.88 USD
+3.62
38.76B USD 212.59K USD 10.63 USD 10.9 USD 38.76B USD 1.33 8.16 USD
Parker-Hannifin PH 298.94 USD
+1.58
38.39B USD 1.66M USD 288.69 USD 299.04 USD 38.39B USD 31.07 9.62 USD
AB Volvo (publ) VLVLY 18.38 USD
+1.94
38.22B USD 72.9K USD 17.88 USD 18.47 USD 38.22B USD 11.55 1.59 USD
AB Volvo (publ) VOLV-B.ST 191.98 SEK 18.33 USD
+0.68
395.19B SEK 37.72B USD 6.46M SEK 616.79K USD 190.82 SEK 18.22 USD 193.62 SEK 18.48 USD 395.19B SEK 37.72B USD 11.44 16.77 SEK 1.6 USD
AB Volvo (publ) 0HTP.IL 192.03 SEK 18.33 USD
0
392.51B SEK 37.47B USD 342.25K SEK 32.67K USD 190.86 SEK 18.22 USD 193.5 SEK 18.47 USD 392.51B SEK 37.47B USD 11.44 16.78 SEK 1.6 USD
Hapag-Lloyd Aktiengesellschaft HLAG.DE 202.4 EUR 211.05 USD
+2.9
35.7B EUR 37.23B USD 19.11K EUR 19.92K USD 198.2 EUR 206.67 USD 203.6 EUR 212.3 USD 35.7B EUR 37.23B USD 2.37 85.35 EUR 89 USD
Waste Connections, Inc. WCN.TO 194.14 CAD 144.73 USD
+1.49
49.93B CAD 37.22B USD 438.26K CAD 326.72K USD 190.13 CAD 141.74 USD 194.38 CAD 144.91 USD 49.93B CAD 37.22B USD 46.22 4.2 CAD 3.13 USD
AB Volvo (publ) VOLV-A.ST 199.8 SEK 19.07 USD
-0.79
389.39B SEK 37.17B USD 1.92M SEK 183.73K USD 199.8 SEK 19.07 USD 203.8 SEK 19.45 USD 389.39B SEK 37.17B USD 11.91 16.77 SEK 1.6 USD
Waste Connections WCN 144.5 USD
+2.61
37.17B USD 1.52M USD 140.92 USD 144.66 USD 37.17B USD 46.16 3.13 USD
Carrier Global CARR 44.32 USD
+1.84
37.06B USD 6.84M USD 42.15 USD 44.39 USD 37.06B USD 10.67 4.15 USD
Hapag-Lloyd Aktiengesellschaft 0RCG.IL 202.15 EUR 210.79 USD
+2.74
35.53B EUR 37.05B USD 4.35K EUR 4.54K USD 199 EUR 207.51 USD 203.4 EUR 212.1 USD 35.53B EUR 37.05B USD 2.38 84.62 EUR 88.24 USD
PACCAR PCAR 105.91 USD
+1.58
36.83B USD 2.71M USD 103.41 USD 106.31 USD 36.83B USD 14.23 7.44 USD
S.F. Holding Co., Ltd. 002352.SZ 53 CNY 7.48 USD
0
259.45B CNY 36.6B USD 15.37M CNY 2.17M USD 51.87 CNY 7.32 USD 52.99 CNY 7.48 USD 259.45B CNY 36.6B USD 36.55 1.45 CNY 0.2 USD
Nidec Corporation 6594.T 8741 JPY 63.58 USD
+2.43
5.03T JPY 36.57B USD 540.3K JPY 3.93K USD 8722 JPY 63.44 USD 8854 JPY 64.4 USD 5.03T JPY 36.57B USD 32.20 271.43 JPY 1.97 USD
Nidec NJDCY 15.66 USD
+2.42
36.14B USD 1.55M USD 15.16 USD 15.67 USD 36.14B USD 31.95 0.49 USD