Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $108.01
-3.41
$1.43T $54.87M $107.57 $113.64 $1.43T 0 -$0.67
Caterpillar Caterpillar CAT US $814.81
+0.7
$375.29B $2.39M $807.31 $844.99 $375.29B 40.59 $20.07
GE Aerospace GE Aerospace GE US $360.07
+1.42
$373.60B $3.05M $354.38 $362.42 $373.60B 42.41 $8.49
gb RTX Corporation 0R2N.IL GB $213.50
+0.95
$310.75B $2.09K $211.20 $219.00 $310.75B 56.63 $3.77
RTX RTX RTX US $215.22
+0.39
$290.06B $2.30M $212.03 $215.82 $290.06B 37.89 $5.68
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥395.30 58.33 USD
-1.64
CN¥1.83T 269.85B USD CN¥39.41M 5.82M USD CN¥389.00 57.4 USD CN¥400.20 59.05 USD CN¥1.83T 269.85B USD 21.10 CN¥18.73 2.76 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €281.93 325.44 USD
+0.13
€223.27B 257.73B USD €367.44K 424.15K USD €280.00 323.21 USD €286.95 331.24 USD €223.27B 257.73B USD 25.58 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $162.90
-0.1
$250.58B $18.90K $160.63 $163.68 $250.58B 29.56 $5.51
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €282.65 326.27 USD
+0.55
€215.59B 248.86B USD €1.12M 1.29M USD €280.00 323.21 USD €287.00 331.29 USD €215.59B 248.86B USD 29.22 €9.67 11.16 USD
gb Schneider Electric S.E. 0NWV.IL GB €290.08 334.84 USD
+2.36
€180.64B 208.52B USD €41.06K 47.39K USD €281.25 324.66 USD €294.70 340.18 USD €180.64B 208.52B USD 41.26 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €202.11 233.3 USD
-1.35
€165.36B 190.88B USD €279.26K 322.36K USD €201.60 232.71 USD €208.65 240.85 USD €165.36B 190.88B USD 41.24 €4.90 5.66 USD
gb ABB Ltd 0NX2.IL GB CHF 80.04 100.39 USD
+1.99
CHF 150.80B 189.14B USD CHF 460.09K 577.06K USD CHF 78.30 98.21 USD CHF 81.28 101.94 USD CHF 150.80B 189.14B USD 48.80 CHF 1.64 2.06 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $67.08
+1.98
$189.06B $31.66K $65.90 $67.33 $189.06B 36.85 $1.82
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €289.60 334.3 USD
+1.76
€163.25B 188.44B USD €1.39M 1.6M USD €286.65 330.89 USD €294.85 340.36 USD €163.25B 188.44B USD 36.33 €7.97 9.2 USD
es Airbus SE AIR.MC ES €202.75 234.04 USD
-0.73
€159.61B 184.24B USD €5.43K 6.27K USD €201.90 233.06 USD €208.40 240.56 USD €159.61B 184.24B USD 26.96 €7.52 8.68 USD
Airbus SE Airbus SE EADSY US $58.44
-1
$184.02B $86.99K $57.77 $58.75 $184.02B 27.30 $2.14
Airbus SE Airbus SE AIR.DE DE €202.25 233.46 USD
-0.83
€159.22B 183.79B USD €282.36K 325.94K USD €201.75 232.89 USD €208.50 240.68 USD €159.22B 183.79B USD 26.93 €7.51 8.67 USD
Airbus SE Airbus SE AIR.PA FR €202.20 233.41 USD
-0.88
€159.18B 183.74B USD €1.47M 1.7M USD €201.65 232.77 USD €208.65 240.85 USD €159.18B 183.74B USD 26.92 €7.51 8.67 USD
ch ABB Ltd ABBNE.SW CH CHF 80.22 100.61 USD
+1.85
CHF 146.42B 183.65B USD CHF 124.50K 156.15K USD CHF 79.38 99.56 USD CHF 81.38 102.07 USD CHF 146.42B 183.65B USD 35.97 CHF 2.23 2.8 USD
ABB Ltd ABB Ltd ABLZF US $100.12
+8.77
$181.66B $100.00 $96.11 $96.11 $181.66B 36.80 $2.72
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.52 99.74 USD
+1.09
CHF 144.28B 180.96B USD CHF 2.96M 3.71M USD CHF 79.20 99.34 USD CHF 81.26 101.92 USD CHF 144.28B 180.96B USD 35.65 CHF 2.23 2.8 USD
Union Pacific Union Pacific UNP US $292.13
+0.92
$173.55B $2.45M $287.91 $293.94 $173.55B 23.63 $12.36
The Boeing Company The Boeing Company BA US $216.14
-2.15
$170.71B $6.44M $211.31 $221.50 $170.71B 77.74 $2.78
gb Safran SA 0IU8.IL GB €340.15 392.65 USD
-0.06
€145.24B 167.66B USD €103.90K 119.93K USD €337.60 389.7 USD €345.80 399.17 USD €145.24B 167.66B USD 46.34 €7.34 8.47 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 934.80 91.25 USD
+0.84
SEK 1.70T 165.56B USD SEK 589.04K 57.5K USD SEK 934.80 91.25 USD SEK 960.40 93.75 USD SEK 1.70T 165.56B USD 35.63 SEK 26.23 2.56 USD
us Rolls-Royce Holdings plc RYCEY US $19.83
+0.86
$163.88B $587.04K $19.38 $19.84 $163.88B 20.44 $0.97
us Safran SA SAFRY US $98.78
-0.22
$163.74B $51.80K $96.86 $98.78 $163.74B 37.27 $2.65
de Rolls-Royce Holdings plc RRU.DE DE €17.08 19.72 USD
+0.35
€141.15B 162.94B USD €200.90K 231.9K USD €16.92 19.54 USD €17.76 20.5 USD €141.15B 162.94B USD 40.66 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.07 19.71 USD
+1.63
€141.10B 162.88B USD €3.15K 3.63K USD €16.93 19.55 USD €17.64 20.36 USD €141.10B 162.88B USD 40.65 €0.42 0.48 USD
Safran SA Safran SA SAF.PA FR €338.40 390.63 USD
-0.56
€140.24B 161.88B USD €596.73K 688.83K USD €337.60 389.7 USD €345.70 399.05 USD €140.24B 161.88B USD 36.30 €9.32 10.76 USD
Eaton Eaton ETN US $415.20
+7.32
$161.22B $4.43M $394.41 $419.36 $161.22B 40.66 $10.21
us Rolls-Royce Holdings plc RYCEF US $19.50
-0.66
$161.15B $415.00 $19.50 $19.75 $161.15B 40.62 $0.48
Deere & Company Deere & Company DE US $592.67
-1.13
$160.08B $833.71K $590.63 $602.61 $160.08B 33.63 $17.62
us Hitachi, Ltd. HTHIY US $32.82
-1.44
$147.18B $69.20K $32.54 $32.98 $147.18B 30.38 $1.08
de Siemens Energy AG ENR.F DE €148.88 171.86 USD
+1.97
€126.67B 146.22B USD €9.05K 10.44K USD €147.56 170.33 USD €152.64 176.2 USD €126.67B 146.22B USD 58.61 €2.54 2.93 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,267 32.48 USD
+0.23
¥24T 145.64B USD ¥20M 122.71K USD ¥5,170 31.88 USD ¥5,362 33.06 USD ¥24T 145.64B USD 29.82 ¥177 1.09 USD
us Hitachi HTHIF US $32.45
+3.44
$145.52B $1.00K $32.14 $32.14 $145.52B 30.04 $1.08
us Siemens Energy AG SMEGF US $171.00
+3.64
$145.50B $100.00 $171.00 $171.00 $145.50B 59.16 $2.89
de Siemens Energy AG ENR.DE DE €147.44 170.2 USD
+0.88
€125.45B 144.81B USD €2.42M 2.79M USD €146.74 169.39 USD €152.74 176.31 USD €125.45B 144.81B USD 58.04 €2.54 2.93 USD
Lockheed Martin Lockheed Martin LMT US $582.74
+1.5
$134.49B $921.46K $570.89 $583.88 $134.49B 21.50 $27.10
us Parker-Hannifin PH US $976.53
+1.43
$123.13B $343.58K $959.92 $980.44 $123.13B 36.10 $27.05
us Howmet Aerospace HWM US $282.26
+1.8
$112.93B $2.18M $278.00 $285.14 $112.93B 65.64 $4.30
us Mitsubishi MSBHF US $29.73
-6.21
$108.86B $329.00 $28.10 $31.85 $108.86B 23.22 $1.28
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,776 29.45 USD
-0.02
¥17T 107.83B USD ¥9M 56.24K USD ¥4,731 29.17 USD ¥4,851 29.91 USD ¥17T 107.83B USD 22.77 ¥210 1.29 USD
us General Dynamics GD US $383.42
+0.32
$103.74B $819.01K $376.82 $384.66 $103.74B 23.37 $16.40
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.25
+0.05
$103.67B $86.93K $20.94 $21.35 $103.67B 37.94 $0.56
Quanta Services Quanta Services PWR US $667.36
+1.43
$100.14B $1.96M $661.82 $687.18 $100.14B 76.26 $8.75
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 278.00 7.82 USD
+5.3
THB 3.47T 97.57B USD THB 22.74M 639.95K USD THB 274.00 7.71 USD THB 281.00 7.91 USD THB 3.47T 97.57B USD 115.83 THB 2.40 0.07 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 175.85 17.17 USD
+0.34
SEK 991.41B 96.77B USD SEK 321.48K 31.38K USD SEK 175.65 17.15 USD SEK 180.40 17.61 USD SEK 991.41B 96.77B USD 32.93 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 201.10 19.63 USD
+0.45
SEK 988.66B 96.51B USD SEK 438.22K 42.78K USD SEK 200.60 19.58 USD SEK 206.20 20.13 USD SEK 988.66B 96.51B USD 37.65 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 201.10 19.63 USD
+0.45
SEK 981.09B 95.77B USD SEK 4.93M 480.84K USD SEK 200.50 19.57 USD SEK 206.40 20.15 USD SEK 981.09B 95.77B USD 36.76 SEK 5.47 0.53 USD
CSX CSX CSX US $49.96
+0.42
$93.36B $15.74M $49.85 $50.57 $93.36B 29.30 $1.72
us Vertiv VRT US $241.57
+6.18
$93.00B $9.87M $233.17 $251.71 $93.00B 54.77 $4.41
3M Company 3M Company MMM US $176.28
+0.12
$90.91B $1.87M $174.93 $177.10 $90.91B 31.31 $5.63
Waste Management Waste Management WM US $226.55
+0.1
$90.56B $1.58M $224.00 $228.45 $90.56B 59.61 $3.80
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.53
-0.54
$90.40B $7.51K $18.47 $18.58 $90.40B 33.08 $0.56
us Johnson Controls JCI US $146.66
+1.93
$88.84B $2.63M $144.39 $147.63 $88.84B 41.31 $3.55
United Parcel Service United Parcel Service UPS US $104.22
-1
$88.59B $4.54M $103.86 $105.99 $88.59B 19.37 $5.38
us ITOCHU ITOCF US $12.55
+6.18
$87.72B $400.00 $12.25 $12.25 $87.72B 16.08 $0.78
Cummins Cummins CMI US $634.20
+0.19
$87.51B $677.01K $629.34 $651.72 $87.51B 32.96 $19.24
us ITOCHU Corporation ITOCY US $12.51
-1.57
$87.44B $70.07K $12.43 $12.66 $87.44B 16.03 $0.78
us Mitsui & MITSF US $30.80
+0.16
$87.29B $200.00 $30.80 $30.80 $87.29B 17.30 $1.78
us Mitsui & Co., Ltd. MITSY US $615.08
-0.54
$87.16B $1.54K $599.65 $617.43 $87.16B 17.33 $35.49
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,014 12.42 USD
-0.47
¥14T 86.8B USD ¥18M 113.59K USD ¥1,988 12.26 USD ¥2,036 12.56 USD ¥14T 86.8B USD 15.72 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,937 30.44 USD
+0.35
¥14T 86.28B USD ¥6M 39.89K USD ¥4,873 30.05 USD ¥4,993 30.79 USD ¥14T 86.28B USD 16.97 ¥291 1.79 USD
Emerson Electric Emerson Electric EMR US $149.82
+0.79
$83.91B $2.12M $147.96 $150.69 $83.91B 34.60 $4.33
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 175.85 17.17 USD
+0.14
SEK 857.91B 83.74B USD SEK 2.05M 200.56K USD SEK 175.50 17.13 USD SEK 180.65 17.63 USD SEK 857.91B 83.74B USD 32.20 SEK 5.46 0.53 USD
BAE Systems plc BAE Systems plc BAESY US $113.57
+1.51
$83.21B $16.19K $111.53 $113.88 $83.21B 30.61 $3.71
de BAE Systems plc BSP.DE DE €24.49 28.27 USD
+2.51
€71.77B 82.85B USD €99.43K 114.77K USD €24.11 27.83 USD €24.95 28.8 USD €71.77B 82.85B USD 30.23 €0.81 0.94 USD
Vinci SA Vinci SA 0NQM.IL GB €122.55 141.46 USD
-1.39
€71.62B 82.68B USD €478.72K 552.6K USD €122.00 140.83 USD €123.85 142.96 USD €71.62B 82.68B USD 15.59 €7.86 9.07 USD
Illinois Tool Works Illinois Tool Works ITW US $286.95
+1.15
$82.56B $780.55K $281.87 $287.95 $82.56B 25.99 $11.04
BAE Systems BAE Systems BAESF US $27.98
+0.29
$82.00B $2.99K $27.98 $28.15 $82.00B 30.08 $0.93
us Cintas CTAS US $204.63
-1.04
$81.89B $2.18M $202.47 $206.22 $81.89B 41.76 $4.90
gb Deutsche Post AG 0H3Q.IL GB €57.86 66.79 USD
+0.5
€70.75B 81.66B USD €555.29K 641K USD €57.45 66.32 USD €58.20 67.18 USD €70.75B 81.66B USD 16.34 €3.54 4.09 USD
ca Canadian Pacific Kansas City Limited CP.TO CA CA$124.52 92.4 USD
+0.98
CA$109.46B 81.23B USD CA$1.61M 1.19M USD CA$122.68 91.04 USD CA$125.36 93.02 USD CA$109.46B 81.23B USD 28.95 CA$4.30 3.19 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.25 132.27 USD
+0.1
CA$107.82B 80.01B USD CA$1.43M 1.06M USD CA$177.32 131.58 USD CA$179.66 133.32 USD CA$107.82B 80.01B USD 22.91 CA$7.78 5.77 USD
Vinci SA Vinci SA DG.PA FR €122.55 141.46 USD
-1.05
€67.81B 78.27B USD €955.10K 1.1M USD €121.95 140.77 USD €124.00 143.14 USD €67.81B 78.27B USD 14.18 €8.64 9.97 USD
Vinci SA Vinci SA VCISY US $35.34
-1.01
$78.22B $7.53K $34.98 $35.36 $78.22B 14.36 $2.46
AB Volvo (publ) AB Volvo (publ) VOLVF US $38.44
+0.34
$78.17B $3.00 $35.75 $35.75 $78.17B 21.12 $1.82
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.89
+0.83
$78.14B $2.24M $87.41 $89.35 $78.14B 29.14 $3.05
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,764 23.21 USD
+0.75
¥13T 77.99B USD ¥22M 138.28K USD ¥3,745 23.09 USD ¥3,864 23.83 USD ¥13T 77.99B USD 35.98 ¥105 0.65 USD
us AB Volvo (publ) VLVLY US $38.34
-0.34
$77.96B $13.24K $37.78 $38.38 $77.96B 21.06 $1.82
us Mitsubishi Heavy Industries MHVYF US $23.00
-2.13
$77.28B $100.00 $23.00 $23.00 $77.28B 35.93 $0.64
Northrop Grumman Northrop Grumman NOC US $542.48
+1.43
$77.07B $521.73K $530.08 $545.22 $77.07B 17.24 $31.45
Honeywell Honeywell HON US $243.05
+0.47
$77.03B $2.84M $238.02 $246.00 $77.03B 9.34 $26.01
Canadian National Railway Company Canadian National Railway Company CNI US $127.21
+0.06
$76.95B $1.35M $126.37 $128.02 $76.95B 23.04 $5.52
Norfolk Southern Norfolk Southern NSC US $335.48
+0.46
$75.35B $613.54K $331.67 $337.72 $75.35B 28.62 $11.72
gb AB Volvo (publ) 0HTP.IL GB SEK 366.65 35.79 USD
-0.24
SEK 767.97B 74.96B USD SEK 237.53K 23.19K USD SEK 363.40 35.47 USD SEK 370.00 36.12 USD SEK 767.97B 74.96B USD 16.79 SEK 21.83 2.13 USD
de Deutsche Post AG DHL.DE DE €57.76 66.67 USD
-0.1
€64.65B 74.62B USD €1.32M 1.52M USD €57.44 66.3 USD €58.20 67.18 USD €64.65B 74.62B USD 18.69 €3.09 3.57 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,912 36.45 USD
+11.17
¥12T 74.6B USD ¥11M 65.1K USD ¥5,531 34.1 USD ¥5,912 36.45 USD ¥12T 74.6B USD 29.80 ¥198 1.22 USD
us Mitsubishi Electric Corporation MIELY US $72.66
+7.01
$74.35B $8.24K $71.50 $72.98 $74.35B 30.02 $2.42
FedEx FedEx FDX US $307.40
-0.37
$72.73B $925.37K $306.99 $311.45 $72.73B 16.58 $18.54
se AB Volvo (publ) VOLV-A.ST SE SEK 365.20 35.65 USD
+0.11
SEK 742.62B 72.49B USD SEK 56.87K 5.55K USD SEK 363.00 35.43 USD SEK 370.20 36.14 USD SEK 742.62B 72.49B USD 20.72 SEK 17.62 1.72 USD
se AB Volvo (publ) VOLV-B.ST SE SEK 364.30 35.56 USD
+0.03
SEK 740.79B 72.31B USD SEK 2.27M 221.88K USD SEK 363.00 35.43 USD SEK 370.10 36.13 USD SEK 740.79B 72.31B USD 20.66 SEK 17.63 1.72 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,254.38
+0.36
$70.16B $328.97K $1,240.88 $1,265.08 $70.16B 39.19 $32.00
us PACCAR PCAR US $132.68
-0.81
$69.84B $2.95M $132.12 $136.21 $69.84B 27.93 $4.75
United Rentals United Rentals URI US $1,079.26
+0.99
$67.18B $265.37K $1,060.82 $1,088.71 $67.18B 25.96 $41.57
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,938.90 47.65 USD
+0.03
₹5.42T 65.57B USD ₹1.75M 21.21K USD ₹3,923.20 47.46 USD ₹3,973.10 48.07 USD ₹5.42T 65.57B USD 32.69 ₹120.49 1.46 USD
W.W. Grainger W.W. Grainger GWW US $1,382.22
+1.97
$65.26B $193.53K $1,342.92 $1,391.40 $65.26B 37.21 $37.14
Republic Services Republic Services RSG US $210.55
-0.37
$64.78B $768.46K $208.28 $211.79 $64.78B 30.20 $6.97
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.25T
Marktkapitalisierung
$69.08B
24-Stunden-Volumen
BTC 56.25%     ETH 10.00%
Dominanz
Select currency