$2.28T
Marktkapitalisierung
$60.66B
24-Stunden-Volumen
BTC 56.52%     ETH 10.07%
Dominanz

Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $112.20
-0.31
$1.48T $54.84M $111.35 $118.93 $1.48T 0 -$0.67
Caterpillar Caterpillar CAT US $809.14
+3.38
$372.68B $3.15M $801.70 $822.70 $372.68B 38.91 $20.79
GE Aerospace GE Aerospace GE US $355.04
+1.26
$368.38B $3.18M $347.66 $356.62 $368.38B 41.33 $8.59
gb RTX Corporation 0R2N.IL GB $211.50
-1.86
$307.84B $0.00 $0.00 $0.00 $307.84B 56.10 $3.77
RTX RTX RTX US $214.38
-0.4
$288.93B $3.83M $209.40 $214.64 $288.93B 37.87 $5.66
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥398.21 58.75 USD
-0.91
CN¥1.84T 271.84B USD CN¥28.14M 4.15M USD CN¥389.00 57.4 USD CN¥400.20 59.05 USD CN¥1.84T 271.84B USD 21.26 CN¥18.73 2.76 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €281.55 325 USD
+3.83
€222.97B 257.39B USD €54.00 62.33 USD €0.00 0 USD €0.00 0 USD €222.97B 257.39B USD 25.54 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $163.05
+5.45
$250.81B $48.79K $160.67 $163.21 $250.81B 28.16 $5.79
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €281.10 324.48 USD
+3.63
€214.41B 247.5B USD €1.05M 1.21M USD €271.85 313.81 USD €283.20 326.91 USD €214.41B 247.5B USD 29.09 €9.66 11.15 USD
gb Schneider Electric S.E. 0NWV.IL GB €283.40 327.14 USD
+10.04
€176.49B 203.72B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €176.49B 203.72B USD 40.31 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €204.87 236.49 USD
-2.1
€167.62B 193.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €167.62B 193.49B USD 41.81 €4.90 5.66 USD
Airbus SE Airbus SE EADSY US $59.11
+1.9
$186.13B $50.57K $58.38 $59.05 $186.13B 32.30 $1.83
es Airbus SE AIR.MC ES €204.25 235.77 USD
-2.48
€160.79B 185.61B USD €180.00 207.78 USD €203.15 234.5 USD €207.50 239.52 USD €160.79B 185.61B USD 32.26 €6.33 7.31 USD
gb ABB Ltd 0NX2.IL GB CHF 78.48 98.43 USD
+1.38
CHF 147.86B 185.45B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 147.86B 185.45B USD 47.85 CHF 1.64 2.06 USD
Airbus SE Airbus SE AIR.PA FR €204.00 235.48 USD
-2.81
€160.59B 185.38B USD €1.51M 1.74M USD €203.05 234.39 USD €207.90 239.99 USD €160.59B 185.38B USD 32.17 €6.34 7.32 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $65.77
+12.18
$185.37B $44.74K $64.55 $65.78 $185.37B 32.39 $2.03
Airbus SE Airbus SE AIR.DE DE €203.95 235.43 USD
-2.79
€160.56B 185.33B USD €369.63K 426.67K USD €203.15 234.5 USD €207.90 239.99 USD €160.56B 185.33B USD 32.16 €6.34 7.32 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €284.60 328.52 USD
+10.83
€160.43B 185.19B USD €1.54M 1.78M USD €267.30 308.55 USD €286.10 330.26 USD €160.43B 185.19B USD 35.61 €7.99 9.22 USD
ABB Ltd ABB Ltd ABLZF US $100.12
+8.77
$181.66B $100.00 $96.11 $96.11 $181.66B 33.93 $2.95
ch ABB Ltd ABBNE.SW CH CHF 78.76 98.78 USD
+2.95
CHF 143.76B 180.31B USD CHF 64.64K 81.07K USD CHF 76.00 95.32 USD CHF 78.94 99.01 USD CHF 143.76B 180.31B USD 35.31 CHF 2.23 2.8 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 78.66 98.66 USD
+3.09
CHF 142.72B 179.01B USD CHF 2.84M 3.56M USD CHF 75.76 95.02 USD CHF 78.78 98.81 USD CHF 142.72B 179.01B USD 35.27 CHF 2.23 2.8 USD
The Boeing Company The Boeing Company BA US $220.90
+3.22
$174.47B $4.08M $213.00 $221.64 $174.47B 76.96 $2.87
Union Pacific Union Pacific UNP US $289.46
-0.93
$171.96B $3.45M $284.79 $293.00 $171.96B 23.64 $12.24
gb Safran SA 0IU8.IL GB €340.35 392.88 USD
+0.18
€145.33B 167.75B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €145.33B 167.75B USD 46.36 €7.34 8.47 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 927.00 90.49 USD
+2.86
SEK 1.68T 164.18B USD SEK 538.73K 52.59K USD SEK 897.40 87.6 USD SEK 932.20 90.99 USD SEK 1.68T 164.18B USD 35.10 SEK 26.41 2.58 USD
us Rolls-Royce Holdings plc RYCEF US $19.86
+7.53
$164.13B $605.00 $19.10 $19.63 $164.13B 21.58 $0.92
us Safran SA SAFRY US $99.00
+1.82
$164.11B $31.72K $97.32 $99.00 $164.11B 36.80 $2.69
Safran SA Safran SA SAF.PA FR €340.30 392.82 USD
+0.15
€141.03B 162.79B USD €483.06K 557.61K USD €335.80 387.63 USD €343.50 396.51 USD €141.03B 162.79B USD 36.55 €9.31 10.75 USD
us Rolls-Royce Holdings plc RYCEY US $19.65
+6.04
$162.39B $3.09M $19.27 $19.74 $162.39B 20.25 $0.97
de Rolls-Royce Holdings plc RRU.DE DE €17.02 19.65 USD
+4.67
€140.66B 162.36B USD €378.34K 436.73K USD €16.40 18.93 USD €17.11 19.75 USD €140.66B 162.36B USD 21.01 €0.81 0.94 USD
Deere & Company Deere & Company DE US $599.47
-1.88
$161.92B $1.23M $590.06 $604.77 $161.92B 33.94 $17.66
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.80 19.39 USD
+3.41
€138.84B 160.26B USD €23.48K 27.1K USD €16.32 18.84 USD €17.30 19.97 USD €138.84B 160.26B USD 20.74 €0.81 0.94 USD
Eaton Eaton ETN US $386.89
+6.91
$150.23B $2.92M $379.01 $389.38 $150.23B 35.46 $10.91
us Hitachi, Ltd. HTHIY US $33.30
+3.38
$149.33B $29.23K $32.00 $33.70 $149.33B 29.73 $1.12
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,294 32.64 USD
+0.74
¥24T 146.39B USD ¥11M 69.3K USD ¥5,170 31.88 USD ¥5,362 33.06 USD ¥24T 146.39B USD 29.98 ¥177 1.09 USD
us Hitachi HTHIF US $32.45
+3.44
$145.52B $1.00K $32.14 $32.14 $145.52B 28.97 $1.12
de Siemens Energy AG ENR.DE DE €146.16 168.72 USD
+8.12
€124.36B 143.55B USD €3.23M 3.73M USD €133.30 153.87 USD €146.84 169.5 USD €124.36B 143.55B USD 57.54 €2.54 2.93 USD
de Siemens Energy AG ENR.F DE €146.00 168.53 USD
+9.56
€124.22B 143.4B USD €12.54K 14.47K USD €133.80 154.45 USD €146.72 169.36 USD €124.22B 143.4B USD 57.25 €2.55 2.94 USD
us Siemens Energy AG SMEGF US $160.76
+2.39
$136.78B $200.00 $165.00 $165.00 $136.78B 55.62 $2.89
Lockheed Martin Lockheed Martin LMT US $574.11
+0.86
$132.50B $1.27M $556.55 $574.69 $132.50B 21.00 $27.33
us Parker-Hannifin PH US $962.79
+1.23
$121.39B $435.81K $946.07 $968.04 $121.39B 35.08 $27.44
us Howmet Aerospace HWM US $277.28
+1.65
$110.94B $1.57M $270.25 $278.76 $110.94B 63.30 $4.38
us Mitsubishi MSBHF US $29.90
-2.48
$109.48B $689.00 $26.98 $31.70 $109.48B 23.92 $1.25
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,735 29.2 USD
-0.88
¥17T 106.9B USD ¥4M 22.68K USD ¥4,731 29.17 USD ¥4,851 29.91 USD ¥17T 106.9B USD 22.57 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.22
+5.84
$103.52B $64.44K $20.75 $21.25 $103.52B 35.96 $0.59
us General Dynamics GD US $382.20
+0.33
$103.41B $977.33K $374.04 $383.48 $103.41B 23.26 $16.43
Quanta Services Quanta Services PWR US $657.98
+17.26
$98.74B $2.55M $634.51 $678.98 $98.74B 76.95 $8.55
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 175.25 17.11 USD
+0.78
SEK 988.02B 96.44B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 988.02B 96.44B USD 32.81 SEK 5.34 0.52 USD
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 274.00 7.71 USD
+3.79
THB 3.42T 96.17B USD THB 9.25M 260.4K USD THB 274.00 7.71 USD THB 278.00 7.82 USD THB 3.42T 96.17B USD 114.16 THB 2.40 0.07 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 200.20 19.54 USD
+3.15
SEK 984.24B 96.07B USD SEK 1.25K 122.41 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 984.24B 96.07B USD 37.49 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 200.20 19.54 USD
+3.14
SEK 976.70B 95.34B USD SEK 4.15M 405.03K USD SEK 194.00 18.94 USD SEK 200.40 19.56 USD SEK 976.70B 95.34B USD 36.73 SEK 5.45 0.53 USD
CSX CSX CSX US $50.19
-1.08
$92.98B $12.66M $49.78 $51.53 $92.98B 29.52 $1.70
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.64
+5.01
$90.94B $1.28K $18.36 $18.63 $90.94B 31.59 $0.59
3M Company 3M Company MMM US $176.07
-1.06
$90.80B $2.19M $173.96 $178.42 $90.80B 31.66 $5.56
Waste Management Waste Management WM US $226.33
-4.34
$90.47B $2.25M $225.15 $231.10 $90.47B 59.40 $3.81
United Parcel Service United Parcel Service UPS US $105.27
+0.68
$89.48B $4.40M $102.83 $105.45 $89.48B 19.42 $5.42
us ITOCHU Corporation ITOCY US $12.71
+3.17
$88.84B $99.64K $12.40 $12.80 $88.84B 16.29 $0.78
us ITOCHU ITOCF US $12.55
+6.18
$87.72B $400.00 $12.25 $12.25 $87.72B 15.12 $0.83
us Vertiv VRT US $227.50
+2
$87.58B $14.46M $224.60 $241.32 $87.58B 50.55 $4.50
Cummins Cummins CMI US $632.98
+4.45
$87.34B $882.05K $619.08 $641.98 $87.34B 31.44 $20.13
us Mitsui & Co., Ltd. MITSY US $616.15
+2.96
$87.31B $2.51K $608.00 $625.00 $87.31B 17.33 $35.55
us Johnson Controls JCI US $143.88
+3.2
$87.15B $4.03M $141.82 $146.07 $87.15B 39.20 $3.67
us Mitsui & MITSF US $30.73
-0.07
$87.09B $200.00 $30.75 $30.75 $87.09B 17.26 $1.78
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,990 12.27 USD
-1.66
¥14T 85.77B USD ¥9M 53.74K USD ¥1,988 12.26 USD ¥2,036 12.56 USD ¥14T 85.77B USD 15.53 ¥128 0.79 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,877 30.07 USD
-0.87
¥14T 85.23B USD ¥3M 20.3K USD ¥4,873 30.05 USD ¥4,993 30.79 USD ¥14T 85.23B USD 16.77 ¥291 1.79 USD
Vinci SA Vinci SA 0NQM.IL GB €124.28 143.45 USD
+5.12
€72.63B 83.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €72.63B 83.84B USD 15.81 €7.86 9.07 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 175.60 17.14 USD
+1.92
SEK 856.69B 83.62B USD SEK 2.29M 223.49K USD SEK 172.05 16.79 USD SEK 175.95 17.17 USD SEK 856.69B 83.62B USD 32.16 SEK 5.46 0.53 USD
Emerson Electric Emerson Electric EMR US $148.64
+2
$83.25B $2.85M $146.79 $149.61 $83.25B 33.78 $4.40
us Cintas CTAS US $206.79
-4.5
$82.75B $3.14M $204.83 $211.06 $82.75B 42.03 $4.92
BAE Systems plc BAE Systems plc BAESY US $112.00
+3.96
$82.06B $32.21K $109.24 $112.43 $82.06B 29.78 $3.76
Illinois Tool Works Illinois Tool Works ITW US $283.70
-2.99
$81.62B $1.17M $281.95 $292.89 $81.62B 26.46 $10.72
us Mitsubishi Heavy Industries MHVYF US $24.19
+1.3
$81.28B $405.00 $23.50 $23.50 $81.28B 37.21 $0.65
gb Deutsche Post AG 0H3Q.IL GB €57.57 66.46 USD
+0.47
€70.39B 81.25B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.39B 81.25B USD 16.26 €3.54 4.09 USD
BAE Systems BAE Systems BAESF US $27.68
+1.35
$81.12B $2.70K $27.50 $27.90 $81.12B 30.08 $0.92
de BAE Systems plc BSP.DE DE €23.89 27.58 USD
+1.83
€70.01B 80.82B USD €139.67K 161.23K USD €23.45 27.07 USD €24.18 27.91 USD €70.01B 80.82B USD 30.24 €0.79 0.91 USD
ca Canadian Pacific Kansas City Limited CP.TO CA CA$123.31 91.5 USD
-3.93
CA$108.40B 80.44B USD CA$1.56M 1.16M USD CA$122.05 90.57 USD CA$130.35 96.73 USD CA$108.40B 80.44B USD 28.67 CA$4.30 3.19 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.08 132.15 USD
-2.46
CA$107.72B 79.94B USD CA$1.58M 1.17M USD CA$176.97 131.32 USD CA$183.89 136.46 USD CA$107.72B 79.94B USD 22.83 CA$7.80 5.79 USD
Vinci SA Vinci SA VCISY US $35.78
+4.62
$79.19B $16.87K $35.41 $35.81 $79.19B 13.92 $2.57
Vinci SA Vinci SA DG.PA FR €123.85 142.96 USD
+4.69
€68.53B 79.1B USD €1.22M 1.41M USD €122.33 141.2 USD €124.90 144.18 USD €68.53B 79.1B USD 14.31 €8.65 9.98 USD
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,774 23.27 USD
+1.02
¥13T 78.2B USD ¥15M 95.4K USD ¥3,745 23.09 USD ¥3,864 23.83 USD ¥13T 78.2B USD 36.07 ¥105 0.65 USD
AB Volvo (publ) AB Volvo (publ) VOLVF US $38.44
+0.34
$78.17B $3.00 $35.75 $35.75 $78.17B 21.23 $1.81
us AB Volvo (publ) VLVLY US $38.39
+2.13
$78.06B $16.22K $38.12 $38.47 $78.06B 21.20 $1.81
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.16
-3.43
$77.50B $4.13M $87.20 $92.78 $77.50B 29.98 $2.94
Canadian National Railway Company Canadian National Railway Company CNI US $127.13
-2.09
$76.90B $2.27M $126.36 $130.93 $76.90B 23.54 $5.40
Honeywell Honeywell HON US $241.91
+0.33
$76.67B $2.83M $237.36 $242.42 $76.67B 9.26 $26.10
Northrop Grumman Northrop Grumman NOC US $534.85
-0.04
$75.98B $617.28K $519.77 $535.02 $75.98B 17.00 $31.45
gb AB Volvo (publ) 0HTP.IL GB SEK 367.55 35.88 USD
+0.91
SEK 769.86B 75.15B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 769.86B 75.15B USD 16.83 SEK 21.83 2.13 USD
Norfolk Southern Norfolk Southern NSC US $333.93
-0.54
$75.00B $692.69K $328.77 $336.42 $75.00B 28.66 $11.65
de Deutsche Post AG DHL.DE DE €57.82 66.74 USD
+1.12
€64.71B 74.7B USD €1.73M 1.99M USD €56.84 65.61 USD €58.08 67.04 USD €64.71B 74.7B USD 18.71 €3.09 3.57 USD
FedEx FedEx FDX US $308.55
-0.02
$73.00B $1.54M $304.18 $311.05 $73.00B 16.64 $18.54
se AB Volvo (publ) VOLV-A.ST SE SEK 364.80 35.61 USD
+0.27
SEK 741.80B 72.41B USD SEK 51.19K 5K USD SEK 360.20 35.16 USD SEK 367.40 35.86 USD SEK 741.80B 72.41B USD 20.71 SEK 17.61 1.72 USD
se AB Volvo (publ) VOLV-B.ST SE SEK 364.20 35.55 USD
+0.03
SEK 740.58B 72.29B USD SEK 1.99M 194.39K USD SEK 360.20 35.16 USD SEK 367.50 35.87 USD SEK 740.58B 72.29B USD 20.66 SEK 17.62 1.72 USD
jp Mitsubishi Electric Corporation 6503.T JP ¥5,697 35.13 USD
+7.13
¥12T 71.89B USD ¥6M 35.55K USD ¥5,531 34.1 USD ¥5,766 35.55 USD ¥12T 71.89B USD 28.72 ¥198 1.22 USD
us PACCAR PCAR US $133.76
-0.08
$70.41B $3.77M $131.42 $134.93 $70.41B 28.15 $4.75
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,249.91
-1.16
$69.91B $261.63K $1,236.88 $1,265.00 $69.91B 39.52 $31.62
us Mitsubishi Electric Corporation MIELY US $67.56
+7.46
$69.13B $21.81K $65.33 $67.92 $69.13B 27.91 $2.42
United Rentals United Rentals URI US $1,068.63
+1.28
$66.51B $294.23K $1,052.32 $1,082.87 $66.51B 25.38 $42.10
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,943.00 47.7 USD
+0.13
₹5.43T 65.63B USD ₹203.61K 2.46K USD ₹3,937.00 47.63 USD ₹3,973.10 48.07 USD ₹5.43T 65.63B USD 32.61 ₹120.89 1.46 USD
Republic Services Republic Services RSG US $211.33
-3.46
$65.02B $1.49M $208.90 $216.76 $65.02B 30.36 $6.96
us Mitsubishi Electric MIELF US $31.29
+3.06
$64.03B $1.00 $33.90 $33.90 $64.03B 25.03 $1.25
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency