Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.14 | $6.35 — | |
| RTX Corporation 0R2N.IL | $147.3 — |
0
|
$214.4B — | $0 — | $146.82 — | $146.82 — | $214.4B — | 39.07 | $3.77 — | |
| RTX RTX | $145.87 — |
-1.76
|
$194.88B — | $5.98M — | $145.66 — | $149.26 — | $194.88B — | 42.77 | $3.41 — | |
| Siemens Aktiengesellschaft SIEGY | $120.93 — |
-1.25
|
$193.29B — | $4.21K — | $120.62 — | $122.37 — | $193.29B — | 21.29 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $208.58 228 USD |
-1.52
|
$165.18B 180.57B USD | $1.01M 1.11M USD | $207.7 227.05 USD | $210.05 229.61 USD | $165.18B 180.57B USD | 18.92 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $207.9 227.26 USD |
-1.49
|
$162.83B 178B USD | $506.11K 553.25K USD | $207.65 226.99 USD | $210.25 229.83 USD | $162.83B 178B USD | 21.14 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $207.5 226.83 USD |
-1.54
|
$162.75B 177.91B USD | $3.28K 3.59K USD | $207.45 226.77 USD | $210 229.56 USD | $162.75B 177.91B USD | 21.08 | $9.84 10.76 USD | |
| Caterpillar CAT | $359.8 — |
+0.59
|
$169.22B — | $1.58M — | $356.96 — | $364.23 — | $169.22B — | 17.54 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.1 33.66 USD |
-1.41
|
$1.11T 154.22B USD | $14.8M 2.06M USD | $241.6 33.59 USD | $246.16 34.23 USD | $1.11T 154.22B USD | 19.55 | $12.38 1.72 USD | |
| Airbus SE EADSF | $189.49 — |
+2.08
|
$149.19B — | $1.35K — | $187.55 — | $190 — | $149.19B — | 29.24 | $6.48 — | |
| The Boeing Company BA | $197.68 — |
-1.29
|
$149.05B — | $7.9M — | $196.82 — | $201.06 — | $149.05B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $46.77 — |
+0.99
|
$147.29B — | $104.61K — | $46.71 — | $47.47 — | $147.29B — | 28.87 | $1.62 — | |
| Schneider Electric S.E. 0NWV.IL | $215.03 235.05 USD |
-1.46
|
$133.91B 146.38B USD | $348.85K 381.34K USD | $214.6 234.59 USD | $217 237.21 USD | $133.91B 146.38B USD | 30.58 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.51 176.55 USD |
-1.22
|
$132.14B 144.45B USD | $583.03K 637.33K USD | $158.22 172.96 USD | $163.36 178.57 USD | $132.14B 144.45B USD | 32.96 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $49.76 — |
-1.6
|
$143.57B — | $24.34K — | $49.67 — | $50.47 — | $143.57B — | 27.34 | $1.82 — | |
| Honeywell HON | $221.87 — |
+0.04
|
$142.72B — | $3.6M — | $220.89 — | $223.59 — | $142.72B — | 25.50 | $8.7 — | |
| Deere & Company DE | $524.98 — |
+0.36
|
$142.18B — | $959.44K — | $521.34 — | $531.38 — | $142.18B — | 25.38 | $20.68 — | |
| The Boeing Company BCO.DE | $170.2 186.05 USD |
-1.77
|
$128.33B 140.28B USD | $6.77K 7.4K USD | $169.28 185.05 USD | $173 189.11 USD | $128.33B 140.28B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.MC | $162 177.09 USD |
-1.14
|
$127.55B 139.43B USD | $1.49K 1.63K USD | $161.66 176.72 USD | $163 178.18 USD | $127.55B 139.43B USD | 28.92 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $161.76 176.83 USD |
-0.75
|
$127.36B 139.22B USD | $592.04K 647.18K USD | $161.36 176.39 USD | $163.38 178.6 USD | $127.36B 139.22B USD | 28.83 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $161.7 176.76 USD |
-0.83
|
$127.31B 139.17B USD | $126.73K 138.53K USD | $161.32 176.34 USD | $163.3 178.51 USD | $127.31B 139.17B USD | 28.82 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.6 234.59 USD |
-1.36
|
$122.96B 134.41B USD | $609.69K 666.47K USD | $214.7 234.7 USD | $217.05 237.26 USD | $122.96B 134.41B USD | 27.16 | $7.9 8.64 USD | |
| Rolls-Royce RLLCF | $0.0061 — |
+1.67
|
$132.98B — | $1.57M — | $0.005899 — | $0.006499 — | $132.98B — | 0.33 | $0.02 — | |
| Union Pacific UNP | $222.01 — |
+0.64
|
$132.65B — | $1.97M — | $220.25 — | $222.14 — | $132.65B — | 20.00 | $11.1 — | |
| Eaton ETN | $334.86 — |
+1.32
|
$131.03B — | $2.97M — | $329.8 — | $338.16 — | $131.03B — | 33.79 | $9.91 — | |
| Hitachi, Ltd. HTHIY | $27.96 — |
+1.49
|
$128.25B — | $27.79K — | $27.91 — | $28.14 — | $128.25B — | 30.39 | $0.92 — | |
| Hitachi HTHIF | $27.73 — |
-0.64
|
$126.98B — | $1.3K — | $27.73 — | $28.76 — | $126.98B — | 30.14 | $0.92 — | |
| Safran SA SAFRY | $75.03 — |
+1.16
|
$125.62B — | $32.87K — | $74.52 — | $76.12 — | $125.62B — | 0 | -$0.47 — | |
| Hitachi, Ltd. 6501.T | $4,065 27.44 USD |
-0.22
|
$18.61T 125.59B USD | $5.51M 37.18K USD | $4,055 27.37 USD | $4,094 27.64 USD | $18.61T 125.59B USD | 30.41 | $133.63 0.9 USD | |
| Automatic Data Processing ADP | $306.77 — |
-0.28
|
$124.52B — | $1.43M — | $306.08 — | $308.81 — | $124.52B — | 31.33 | $9.79 — | |
| Safran SA 0IU8.IL | $258.1 282.14 USD |
-1.88
|
$110.21B 120.47B USD | $209.07K 228.54K USD | $257.9 281.92 USD | $260.8 285.09 USD | $110.21B 120.47B USD | 35.16 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-1.56
|
$107.95B 118B USD | $201.04K 219.76K USD | $258 282.03 USD | $260.8 285.09 USD | $107.95B 118B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $468.6 — |
-2.24
|
$109.79B — | $1.71M — | $467.96 — | $482.36 — | $109.79B — | 20.19 | $23.2 — | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$106.56B — | $400 — | $58.3 — | $58.3 — | $106.56B — | 26.02 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $12.12 — |
-0.25
|
$101.25B — | $208.78K — | $12.1 — | $12.25 — | $101.25B — | 29.56 | $0.41 — | |
| ABB Ltd 0NX2.IL | $47.11 53.6 USD |
-1.47
|
$88.75B 100.98B USD | $278.21K 316.55K USD | $46.85 53.3 USD | $47.31 53.82 USD | $88.75B 100.98B USD | 28.72 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.46B — | $3.73K — | $11.86 — | $12.1 — | $100.46B — | 29.26 | $0.41 — | |
| ABB Ltd ABB.ST | $554.4 54.12 USD |
-0.61
|
$1.01T 98.91B USD | $249.76K 24.38K USD | $552.6 53.94 USD | $557.8 54.45 USD | $1.01T 98.91B USD | 25.88 | $21.42 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.12 53.61 USD |
-0.84
|
$85.94B 97.79B USD | $111.78K 127.18K USD | $46.9 53.36 USD | $47.32 53.84 USD | $85.94B 97.79B USD | 25.89 | $1.82 2.07 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.89
|
$85.91B 97.74B USD | $1.49M 1.69M USD | $46.85 53.31 USD | $47.3 53.82 USD | $85.91B 97.74B USD | 25.82 | $1.82 2.07 USD | |
| RELX PLC RLXXF | $52.55 — |
-1.78
|
$97.13B — | $645 — | $52.55 — | $52.55 — | $97.13B — | 37.53 | $1.4 — | |
| RELX RELX | $52.31 — |
-0.34
|
$97.13B — | $701.97K — | $52.3 — | $52.64 — | $97.13B — | 37.36 | $1.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $5.76K 6.3K USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $736 804.55 USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Waste Management WM | $233.22 — |
-0.46
|
$93.85B — | $865.78K — | $232.59 — | $234.74 — | $93.85B — | 35.07 | $6.65 — | |
| Trane TT | $419.86 — |
-0.5
|
$93.64B — | $1.71M — | $419.42 — | $425.65 — | $93.64B — | 34.61 | $12.13 — | |
| RELX PLC REN.AS | $45.76 50.02 USD |
+0.44
|
$84.47B 92.33B USD | $489.86K 535.48K USD | $45.3 49.52 USD | $45.94 50.22 USD | $84.47B 92.33B USD | 37.81 | $1.21 1.32 USD | |
| Thomson Reuters Corporation TRI.TO | $267.08 198.19 USD |
-0.49
|
$120.31B 89.28B USD | $72.06K 53.47K USD | $265.61 197.1 USD | $267.95 198.83 USD | $120.31B 89.28B USD | 41.27 | $6.47 4.8 USD | |
| Rheinmetall AG RNMBY | $399.55 — |
+0.64
|
$89.15B — | $14.09K — | $397.84 — | $402.92 — | $89.15B — | 92.48 | $4.32 — | |
| Cintas CTAS | $220.42 — |
-0.41
|
$89B — | $1.63M — | $219.77 — | $222.32 — | $89B — | 51.26 | $4.3 — | |
| Thomson Reuters TRI | $195.96 — |
-0.04
|
$88.35B — | $555.09K — | $195.15 — | $197.03 — | $88.35B — | 41.16 | $4.76 — | |
| United Parcel Service UPS | $99.21 — |
-0.46
|
$84.01B — | $3.59M — | $98.98 — | $100.25 — | $84.01B — | 14.48 | $6.85 — | |
| Rheinmetall AG RHM.DE | $1,721 1881.29 USD |
-1.15
|
$76.8B 83.95B USD | $177.23K 193.74K USD | $1,704.5 1863.25 USD | $1,773 1938.13 USD | $76.8B 83.95B USD | 92.37 | $18.63 20.37 USD | |
| Parker-Hannifin PH | $652.29 — |
+0.01
|
$83.35B — | $478.12K — | $651.73 — | $660.63 — | $83.35B — | 25.12 | $25.96 — | |
| Rheinmetall AG 0NI1.IL | $1,727.5 1888.39 USD |
-1.09
|
$74.94B 81.92B USD | $65.41K 71.5K USD | $1,704 1862.7 USD | $1,773.5 1938.68 USD | $74.94B 81.92B USD | 160.25 | $10.78 11.78 USD | |
| Siemens Energy AG SMEGF | $102 — |
+2
|
$81.45B — | $200 — | $102 — | $102 — | $81.45B — | 425.00 | $0.24 — | |
| Mitsubishi Heavy Industries MHVYF | $24.2 — |
-3.2
|
$81.25B — | $437 — | $24.2 — | $24.2 — | $81.25B — | 47.45 | $0.51 — | |
| Siemens Energy AG SMNEY | $100.34 — |
-1.36
|
$81.24B — | $16.05K — | $100.23 — | $101.29 — | $81.24B — | 418.08 | $0.24 — | |
| Vinci SA VCISY | $35.66 — |
+0.34
|
$80.97B — | $20.83K — | $35.5 — | $35.79 — | $80.97B — | 14.61 | $2.44 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,541 23.9 USD |
+1.23
|
$11.89T 80.26B USD | $33.56M 226.54K USD | $3,490 23.56 USD | $3,554 23.99 USD | $11.89T 80.26B USD | 48.43 | $73.11 0.49 USD | |
| TransDigm Group Incorporated TDG | $1,414.48 — |
-0.76
|
$79.45B — | $178.07K — | $1,410.94 — | $1,434.99 — | $79.45B — | 47.62 | $29.7 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.93 — |
+1.86
|
$79.24B — | $42.48K — | $10.93 — | $11.03 — | $79.24B — | 29.54 | $0.37 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.72B — | $240 — | $26.5 — | $27 — | $77.72B — | 30.45 | $0.87 — | |
| Republic Services RSG | $248.28 — |
-0.28
|
$77.59B — | $793.2K — | $247.46 — | $250.13 — | $77.59B — | 37.44 | $6.63 — | |
| Vinci SA 0NQM.IL | $120.88 132.13 USD |
-2.3
|
$70.64B 77.22B USD | $2.64M 2.88M USD | $120.85 132.11 USD | $123.45 134.95 USD | $70.64B 77.22B USD | 15.37 | $7.86 8.59 USD | |
| Mitsubishi MSBHF | $19.99 — |
+3.04
|
$77.08B — | $5.43K — | $19.85 — | $20 — | $77.08B — | 12.26 | $1.63 — | |
| BAE Systems plc BAESY | $104.98 — |
-0.36
|
$76.97B — | $63.8K — | $104.64 — | $105.89 — | $76.97B — | 30.25 | $3.47 — | |
| 3M Company MMM | $142.51 — |
+0.21
|
$76.7B — | $1.97M — | $141.6 — | $143.67 — | $76.7B — | 17.76 | $8.02 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.96 82.34 USD |
+1.03
|
$103.24B 76.61B USD | $509.8K 378.3K USD | $109.43 81.2 USD | $111.26 82.56 USD | $103.24B 76.61B USD | 26.93 | $4.12 3.06 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,904 53.35 USD |
-1.59
|
$11.34T 76.53B USD | $2.96M 19.96K USD | $7,894 53.29 USD | $8,064 54.43 USD | $11.34T 76.53B USD | 29.46 | $268.27 1.81 USD | |
| Siemens Energy AG ENR.F | $86.18 94.21 USD |
-1.4
|
$69.53B 76.01B USD | $4.42K 4.83K USD | $86.18 94.21 USD | $87.98 96.17 USD | $69.53B 76.01B USD | 410.38 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $86.52 94.58 USD |
-1.48
|
$69.47B 75.94B USD | $529.35K 578.66K USD | $86.3 94.34 USD | $88.14 96.35 USD | $69.47B 75.94B USD | 412.00 | $0.21 0.23 USD | |
| General Dynamics GD | $278.53 — |
-0.98
|
$74.76B — | $553.42K — | $278.26 — | $283.6 — | $74.76B — | 19.34 | $14.4 — | |
| Canadian Pacific Kansas City CP | $80.15 — |
+0.01
|
$74.68B — | $1.28M — | $80.07 — | $80.7 — | $74.68B — | 26.36 | $3.04 — | |
| Vinci SA DG.PA | $121.05 132.32 USD |
-2.26
|
$68.11B 74.45B USD | $471.03K 514.9K USD | $120.9 132.16 USD | $123.45 134.95 USD | $68.11B 74.45B USD | 14.35 | $8.43 9.22 USD | |
| Mitsubishi Corporation 8058.T | $2,853 19.26 USD |
-0.89
|
$11T 74.26B USD | $5.56M 37.54K USD | $2,840.5 19.17 USD | $2,876 19.41 USD | $11T 74.26B USD | 12.10 | $235.75 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.93 — |
+1.35
|
$74.02B — | $7.63K — | $103.92 — | $104.63 — | $74.02B — | 12.27 | $8.47 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.56 13.04 USD |
+0.08
|
$752.98B 73.5B USD | $483.41K 47.19K USD | $133.05 12.99 USD | $134.4 13.12 USD | $752.98B 73.5B USD | 25.01 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) ATLKY | $15.42 — |
-2.28
|
$73.46B — | $8.25K — | $15.38 — | $15.54 — | $73.46B — | 24.47 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $13.65 — |
-2.64
|
$73.37B — | $630 — | $13.65 — | $13.75 — | $73.37B — | 21.66 | $0.63 — | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
+0.62
|
$67.01B 73.26B USD | $3.25K 3.55K USD | $22.79 24.91 USD | $22.88 25.01 USD | $67.01B 73.26B USD | 30.46 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.64 24.75 USD |
-0.44
|
$66.4B 72.58B USD | $117.41K 128.34K USD | $22.64 24.75 USD | $22.93 25.07 USD | $66.4B 72.58B USD | 30.18 | $0.75 0.82 USD | |
| ITOCHU ITOCF | $51.2 — |
-1.06
|
$72.56B — | $100 — | $51.2 — | $51.2 — | $72.56B — | 12.10 | $4.23 — | |
| Emerson Electric EMR | $128.66 — |
+1.01
|
$72.37B — | $2.43M — | $127.02 — | $130.07 — | $72.37B — | 37.18 | $3.46 — | |
| Atlas Copco AB (publ) 0XXT.IL | $150.8 14.72 USD |
+0.35
|
$741.37B 72.37B USD | $398.38K 38.89K USD | $149.95 14.64 USD | $151.75 14.81 USD | $741.37B 72.37B USD | 28.23 | $5.34 0.52 USD | |
| ITOCHU Corporation 8001.T | $7,514 50.72 USD |
-1.05
|
$10.65T 71.88B USD | $1.61M 10.86K USD | $7,474 50.45 USD | $7,587 51.21 USD | $10.65T 71.88B USD | 12.20 | $615.87 4.16 USD | |
| Northrop Grumman NOC | $494.65 — |
-1.85
|
$71.19B — | $665K — | $493.61 — | $506.6 — | $71.19B — | 19.52 | $25.33 — | |
| Illinois Tool Works ITW | $241.31 — |
+0.05
|
$70.79B — | $673.27K — | $240.81 — | $243.06 — | $70.79B — | 21.22 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.95 14.73 USD |
+0.97
|
$707.95B 69.1B USD | $1.82M 177.73K USD | $148.1 14.46 USD | $151.7 14.81 USD | $707.95B 69.1B USD | 25.24 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.25 13.01 USD |
+0.6
|
$705.38B 68.85B USD | $870.15K 84.94K USD | $131.35 12.82 USD | $134.4 13.12 USD | $705.38B 68.85B USD | 22.31 | $5.97 0.58 USD | |
| Howmet Aerospace HWM | $170.23 — |
-1.1
|
$68.72B — | $1.72M — | $169.93 — | $173.63 — | $68.72B — | 55.63 | $3.06 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.09B — | $2.87M — | $103.24 — | $104.84 — | $68.09B — | 31.26 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $140.27 104.09 USD |
+0.52
|
$88.02B 65.32B USD | $180.63K 134.04K USD | $139.01 103.15 USD | $140.52 104.27 USD | $88.02B 65.32B USD | 19.64 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $101.85 — |
-0.21
|
$63.98B — | $1.32M — | $101.65 — | $102.53 — | $63.98B — | 19.36 | $5.26 — | |
| CSX CSX | $32.24 — |
+0.37
|
$60.56B — | $10.69M — | $32.09 — | $32.52 — | $60.56B — | 19.19 | $1.68 — | |
| Larsen & Toubro Limited LT.NS | $3,621.1 43.81 USD |
+0.54
|
$4.98T 60.25B USD | $1.58M 19.12K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.25B USD | 33.18 | $109.13 1.32 USD | |
| Axon Enterprise AXON | $770.79 — |
-0.87
|
$60.01B — | $482.76K — | $761.9 — | $779.89 — | $60.01B — | 185.28 | $4.16 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.36
|
$59.54B — | $6.3K — | $41.45 — | $41.8 — | $59.54B — | 42.88 | $0.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||