$2.53T
Marktkapitalisierung
$46.88B
24-Stunden-Volumen
BTC 52.01%     ETH 14.59%
Dominanz

Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $159.89
-0.76
$175.02B $5.89M $159.1 $161.88 $175.02B 41.96 $3.81
Caterpillar  CAT $356.27
+1.58
$174.23B $1.99M $351.56 $356.41 $174.23B 16.10 $22.12
Schneider Electric S.E.  0NWV.IL $229.08 250.41 USD
-1.59
$142.65B 155.94B USD $2.04M 2.23M USD $227.55 248.74 USD $232.85 254.54 USD $142.65B 155.94B USD 32.58 $7.03 7.68 USD
RTX Corporation  0R2N.IL $104.45
-0.49
$152.02B $3.03K $103.59 $104.71 $152.02B 27.70 $3.77
Siemens Aktiengesellschaft  0P6M.IL $173.68 189.86 USD
-1.11
$137.55B 150.36B USD $1.07M 1.17M USD $170.02 185.85 USD $174.3 190.53 USD $137.55B 150.36B USD 15.76 $11.02 12.05 USD
Union Pacific  UNP $244.97
-0.38
$149.46B $2.09M $243.33 $246.92 $149.46B 23.41 $10.46
Siemens Aktiengesellschaft  SIE.DE $172.56 188.63 USD
-1.39
$136.31B 149B USD $2.34M 2.56M USD $170.42 186.29 USD $174.4 190.64 USD $136.31B 149B USD 19.15 $9.01 9.85 USD
Siemens Aktiengesellschaft  SIEGY $93.94
-1.12
$148.41B $139.21K $93.92 $94.65 $148.41B 19.17 $4.9
Schneider Electric S.E.  SBGSY $49.92
-1.05
$141.85B $163.55K $49.61 $49.93 $141.85B 32.41 $1.54
Airbus SE  0KVV.IL $158.21 172.94 USD
-0.96
$129.44B 141.5B USD $140.93K 154.05K USD $157.2 171.84 USD $159.9 174.79 USD $129.44B 141.5B USD 32.28 $4.9 5.36 USD
Schneider Electric S.E.  SU.PA $229.15 250.49 USD
-1.59
$128.2B 140.14B USD $861.29K 941.5K USD $227.55 248.74 USD $232.35 253.99 USD $128.2B 140.14B USD 32.36 $7.08 7.74 USD
RTX  RTX $104.18
-0.06
$138.51B $4.96M $103.71 $104.78 $138.51B 41.01 $2.54
Airbus SE  AIR.PA $158.96 173.76 USD
0
$125.73B 137.43B USD $650.94K 711.56K USD $157.84 172.54 USD $159.36 174.2 USD $125.73B 137.43B USD 32.04 $4.96 5.42 USD
Airbus SE  AIR.DE $158.96 173.76 USD
-0.06
$125.73B 137.43B USD $267.09K 291.96K USD $157.86 172.56 USD $159.42 174.27 USD $125.73B 137.43B USD 32.04 $4.96 5.42 USD
Airbus SE  EADSY $43.22
+0.58
$136.9B $132.72K $42.83 $43.25 $136.9B 32.01 $1.35
Honeywell  HON $205.97
-0.31
$134.12B $2.27M $205.18 $207 $134.12B 23.86 $8.63
Eaton  ETN $330.24
+0.02
$132.06B $1.88M $326.71 $333.61 $132.06B 39.08 $8.45
United Parcel Service  UPS $149.24
-0.28
$127.68B $1.94M $148.18 $149.71 $127.68B 21.59 $6.91
Contemporary Amperex Technology Co., Limited  300750.SZ $203 28.23 USD
+1.67
$893.01B 124.17B USD $18.83M 2.62M USD $198.58 27.61 USD $203 28.23 USD $893.01B 124.17B USD 17.00 $11.94 1.66 USD
The Boeing Company  BCO.DE $167.12 182.68 USD
-0.51
$104.48B 114.21B USD $2.24K 2.44K USD $167.12 182.68 USD $169.14 184.89 USD $104.48B 114.21B USD 0 -$3.26 -3.5 USD
The Boeing Company  BA $184.95
+1.09
$113.54B $5.51M $181.22 $185.38 $113.54B 0 -$3.53
Lockheed Martin  LMT $466.2
+0.29
$111.86B $676.88K $463.15 $467 $111.86B 17.06 $27.32
Deere & Company  DE $397.02
+0.66
$110.51B $1.61M $391.54 $397.59 $110.51B 11.96 $33.19
Automatic Data Processing  ADP $252.33
+0.91
$103.28B $1.29M $249.24 $252.39 $103.28B 28.16 $8.96
ABB Ltd  0NX2.IL $47.53 54.07 USD
-1.15
$89.54B 101.88B USD $89.47K 101.8K USD $46.97 53.44 USD $47.77 54.35 USD $89.54B 101.88B USD 28.97 $1.64 1.87 USD
ABB Ltd  ABB.ST $558.4 54.51 USD
-0.89
$1.04T 101.19B USD $445.07K 43.44K USD $555.2 54.19 USD $563.4 54.99 USD $1.04T 101.19B USD 26.74 $20.88 2.04 USD
ABB Ltd  ABBN.SW $47.41 53.94 USD
-0.5
$87.64B 99.71B USD $3.4M 3.87M USD $46.96 53.43 USD $47.69 54.26 USD $87.64B 99.71B USD 27.09 $1.75 1.99 USD
ABB Ltd  ABBNE.SW $47.29 53.81 USD
-1.15
$87.64B 99.71B USD $34K 38.68K USD $47.12 53.61 USD $47.52 54.07 USD $87.64B 99.71B USD 27.02 $1.75 1.99 USD
Safran SA  0IU8.IL $208.15 227.54 USD
-0.17
$88.88B 97.16B USD $713.73K 780.2K USD $206.6 225.84 USD $209 228.47 USD $88.88B 97.16B USD 28.35 $7.34 8.02 USD
Atlas Copco AB  0XXT.IL $196.7 19.2 USD
-0.86
$967.03B 94.39B USD $2.82M 275.72K USD $196.05 19.14 USD $198.85 19.41 USD $967.03B 94.39B USD 36.83 $5.34 0.52 USD
Safran SA  SAF.PA $208.5 227.92 USD
+0.34
$86.15B 94.17B USD $421.16K 460.39K USD $206.3 225.51 USD $209.1 228.57 USD $86.15B 94.17B USD 25.83 $8.07 8.82 USD
Safran SA  SAFRY $56.59
+0.8
$93.53B $133.55K $56.41 $56.72 $93.53B 25.72 $2.2
Atlas Copco AB  0XXV.IL $169.85 16.58 USD
-0.77
$957.58B 93.47B USD $404.6K 39.49K USD $169.2 16.52 USD $170.6 16.65 USD $957.58B 93.47B USD 31.80 $5.34 0.52 USD
Mitsubishi Corporation  8058.T $3,372 22.76 USD
-0.12
$13.82T 93.27B USD $7.29M 49.21K USD $3,330 22.48 USD $3,381 22.82 USD $13.82T 93.27B USD 15.17 $222.21 1.5 USD
Atlas Copco AB  ATLKY $18.55
+0.32
$90.39B $83.55K $18.39 $18.56 $90.39B 33.72 $0.55
Hitachi, Ltd.  6501.T $14,445 97.51 USD
+0.94
$13.39T 90.36B USD $1.71M 11.55K USD $14,155 95.55 USD $14,495 97.85 USD $13.39T 90.36B USD 22.77 $634.14 4.28 USD
Atlas Copco AB  ATCO-B.ST $170.2 16.61 USD
-0.09
$920.61B 89.86B USD $1.1M 106.99K USD $169 16.5 USD $170.7 16.66 USD $920.61B 89.86B USD 28.99 $5.87 0.57 USD
Atlas Copco AB  ATCO-A.ST $197.75 19.3 USD
-0.08
$920.61B 89.86B USD $2.68M 261.77K USD $195.85 19.12 USD $198.4 19.37 USD $920.61B 89.86B USD 33.68 $5.87 0.57 USD
Rolls-Royce  RLLCF $0.0041
-2.38
$89.38B $736.43K $0.0041 $0.0044 $89.38B 0.22 $0.02
Mitsubishi  MSBHF $21.67
-0.58
$88.92B $28.09K $21.23 $21.78 $88.92B 15.05 $1.44
Atlas Copco AB  ATLCY $15.97
+0.27
$86.48B $11.51K $15.91 $16.05 $86.48B 29.04 $0.55
Hitachi, Ltd.  HTHIY $184.49
+0.97
$86.14B $79.38K $183.1 $185.95 $86.14B 22.47 $8.21
Waste Management  WM $210.44
-0.83
$84.4B $1.74M $209.12 $212.54 $84.4B 34.49 $6.1
RELX PLC  REN.AS $40.4 44.16 USD
+0.3
$75.46B 82.49B USD $905.07K 989.36K USD $40.04 43.77 USD $40.62 44.4 USD $75.46B 82.49B USD 36.72 $1.1 1.2 USD
RELX  RELX $44.07
+0.34
$82.32B $506.26K $43.91 $44.22 $82.32B 37.03 $1.19
General Dynamics  GD $299.02
+1.11
$82.04B $891.17K $295.46 $299.14 $82.04B 24.38 $12.26
RELX PLC  RLXXF $42.94
-4.96
$81.89B $4.57K $42.94 $45.39 $81.89B 36.08 $1.19
Canadian National Railway Company  CNR.TO $173.19 128.52 USD
+0.49
$110.18B 81.76B USD $690.87K 512.67K USD $171.49 127.26 USD $173.65 128.86 USD $110.18B 81.76B USD 20.54 $8.43 6.26 USD
Canadian National Railway Company  CNI $127.34
+0.61
$81.01B $608.66K $125.92 $127.58 $81.01B 20.53 $6.2
Mitsui & Co., Ltd.  8031.T $7,968 53.79 USD
+1.18
$11.93T 80.54B USD $3.05M 20.62K USD $7,818 52.77 USD $7,978 53.85 USD $11.93T 80.54B USD 11.04 $721.1 4.87 USD
Recruit Holdings Co., Ltd.  6098.T $7,697 51.96 USD
-0.17
$11.87T 80.16B USD $5.48M 36.97K USD $7,200 48.6 USD $7,741 52.25 USD $11.87T 80.16B USD 34.48 $223.21 1.51 USD
Thomson Reuters Corporation  TRI.TO $232.72 172.69 USD
-0.1
$104.85B 77.8B USD $324.86K 241.06K USD $232.19 172.3 USD $233.85 173.53 USD $104.85B 77.8B USD 33.10 $7.03 5.22 USD
Canadian Pacific Kansas City Limited  CP.TO $111.67 82.87 USD
+0.34
$104.16B 77.29B USD $814.09K 604.1K USD $110.79 82.21 USD $112.04 83.14 USD $104.16B 77.29B USD 26.71 $4.18 3.1 USD
Thomson Reuters  TRI $171.02
0
$77.05B $260.69K $170.62 $171.58 $77.05B 33.14 $5.16
Canadian Pacific Kansas City  CP $82.06
+0.39
$76.54B $1.29M $81.33 $82.31 $76.54B 26.64 $3.08
Recruit Holdings Co., Ltd.  RCRUY $9.91
+2.06
$76.44B $118.52K $9.82 $9.92 $76.44B 34.17 $0.29
Illinois Tool Works  ITW $250.6
+0.33
$74.78B $953.29K $248.47 $250.71 $74.78B 24.68 $10.15
Trane  TT $328.64
+1.21
$74.39B $872.05K $323.58 $328.97 $74.39B 34.73 $9.46
Vinci SA  0NQM.IL $114.93 125.63 USD
-1.2
$67.17B 73.42B USD $485.42K 530.63K USD $114.45 125.11 USD $115.55 126.31 USD $67.17B 73.42B USD 14.62 $7.86 8.59 USD
TransDigm Group Incorporated  TDG $1,291.95
+0.44
$72.3B $208.52K $1,281.98 $1,298.85 $72.3B 51.28 $25.19
Vinci SA  VCISY $31.23
-0.41
$71.77B $34.47K $31.17 $31.32 $71.77B 14.00 $2.23
Vinci SA  DG.PA $115.05 125.77 USD
-0.82
$65.37B 71.46B USD $847.9K 926.87K USD $114.4 125.05 USD $115.7 126.48 USD $65.37B 71.46B USD 14.06 $8.18 8.94 USD
ITOCHU Corporation  8001.T $7,254 48.97 USD
-0.15
$10.44T 70.46B USD $1.94M 13.09K USD $7,203 48.62 USD $7,275 49.11 USD $10.44T 70.46B USD 13.12 $552.75 3.73 USD
Cintas  CTAS $692.14
+0.11
$70.23B $301.55K $684.99 $692.26 $70.23B 47.83 $14.47
Parker-Hannifin  PH $545.11
+1.04
$70.07B $817.42K $541.49 $547.21 $70.07B 25.64 $21.26
Northrop Grumman  NOC $470.22
-0.1
$69.66B $957.17K $468.21 $471.87 $69.66B 32.79 $14.34
ITOCHU Corporation  ITOCY $92.97
+0.11
$67.17B $16.43K $92.9 $95.35 $67.17B 12.96 $7.17
CSX  CSX $33.52
-1.21
$65.53B $8.06M $33.47 $33.93 $65.53B 18.31 $1.83
Emerson Electric  EMR $112.88
+0.05
$64.58B $1.53M $112.26 $113.38 $64.58B 33.59 $3.36
FedEx  FDX $257.25
-0.59
$63.3B $1.42M $256.28 $260.08 $63.3B 14.83 $17.34
RATIONAL Aktiengesellschaft  0FRJ.IL $791.25 864.94 USD
-0.31
$55.5B 60.67B USD $136 148.67 USD $792.5 866.31 USD $799 873.41 USD $55.5B 60.67B USD 40.74 $19.42 21.23 USD
Republic Services  RSG $188.16
+0.25
$59.26B $711.69K $186.36 $188.63 $59.26B 33.01 $5.7
Larsen & Toubro Limited  LTOD.IL $41.3
-0.96
$59.11B $42.59K $41.3 $41.7 $59.11B 42.57 $0.97
AB Volvo (publ)  0MHW.IL $292.9 28.59 USD
-1.25
$603.32B 58.89B USD $159.55K 15.57K USD $286.8 28 USD $293.8 28.68 USD $603.32B 58.89B USD 13.96 $20.97 2.05 USD
Carrier Global  CARR $65.23
+0.35
$58.77B $2.29M $64.83 $65.74 $58.77B 45.61 $1.43
3M Company  MMM.DE $97.11 106.15 USD
+1.02
$53.74B 58.74B USD $5.18K 5.66K USD $95.75 104.67 USD $97.15 106.2 USD $53.74B 58.74B USD 0 -$11.71 -12.8 USD
3M Company  MMM $105.26
+0.38
$58.25B $4.81M $104.68 $105.72 $58.25B 0 -$12.73
AB Volvo (publ)  0HTP.IL $283.65 27.69 USD
-0.37
$594.12B 57.99B USD $54.57K 5.33K USD $281.9 27.52 USD $284.8 27.8 USD $594.12B 57.99B USD 12.99 $21.83 2.13 USD
Larsen & Toubro Limited  LT.NS $3,464.2 41.91 USD
+0.1
$4.76T 57.62B USD $141.37K 1.71K USD $3,445.8 41.69 USD $3,468 41.96 USD $4.76T 57.62B USD 36.90 $93.86 1.14 USD
AB Volvo (publ)  VOLV-B.ST $284.2 27.74 USD
+0.11
$582B 56.81B USD $2.25M 219.44K USD $281.8 27.51 USD $284.9 27.81 USD $582B 56.81B USD 11.33 $25.07 2.45 USD
AB Volvo (publ)  VOLV-A.ST $293.4 28.64 USD
+0.14
$582B 56.81B USD $108.12K 10.55K USD $290.8 28.39 USD $294 28.7 USD $582B 56.81B USD 11.70 $25.06 2.45 USD
PACCAR  PCAR $106
+0.07
$55.56B $1.73M $105.25 $106.52 $55.56B 11.01 $9.62
OSRAM Licht AG  OSR.HM $51.4 56.19 USD
-0.77
$50.76B 55.49B USD $27.06K 29.58K USD $51.4 56.19 USD $52.2 57.06 USD $50.76B 55.49B USD 0 -$5.41 -5.9 USD
AB Volvo (publ)  VLVLY $26.48
+0.3
$54.57B $30.51K $26.24 $26.55 $54.57B 11.26 $2.35
Deutsche Post AG  0H3Q.IL $39.96 43.68 USD
-0.67
$48.86B 53.41B USD $3.19M 3.49M USD $39.91 43.63 USD $40.31 44.06 USD $48.86B 53.41B USD 11.28 $3.54 3.87 USD
BAE Systems plc  BAESY $69.7
0
$52.88B $188.19K $69.19 $69.86 $52.88B 22.70 $3.07
BAE Systems plc  BSP.F $15.94 17.42 USD
-0.99
$48.37B 52.88B USD $385 420.86 USD $15.87 17.34 USD $15.98 17.47 USD $48.37B 52.88B USD 22.77 $0.7 0.77 USD
BAE Systems plc  BSP.DE $15.9 17.38 USD
0
$48.25B 52.75B USD $430.75K 470.87K USD $15.82 17.29 USD $16.02 17.51 USD $48.25B 52.75B USD 22.71 $0.7 0.77 USD
BAE Systems  BAESF $17.21
-1.26
$52.52B $11.59K $17.04 $17.44 $52.52B 22.35 $0.77
Copart  CPRT $54.5
-0.15
$52.4B $6.56M $52.83 $55.43 $52.4B 38.11 $1.43
Norfolk Southern  NSC $231.47
-0.46
$52.29B $1.31M $230.74 $233.72 $52.29B 37.33 $6.2
Deutsche Post AG  DPSTF $43.54
+0.37
$51.42B $11.24K $43.5 $43.8 $51.42B 13.15 $3.31
Daikin Industries,Ltd.  6367.T $25,105 169.47 USD
-0.46
$7.35T 49.61B USD $977.5K 6.6K USD $24,785 167.31 USD $25,165 169.87 USD $7.35T 49.61B USD 28.24 $888.72 6 USD
Daikin Industries,Ltd.  DKILY $16.05
-0.19
$47.3B $309.22K $15.92 $16.29 $47.3B 27.67 $0.58
Johnson Controls  JCI $69.02
+1.1
$46.5B $5M $67.97 $69.22 $46.5B 25.65 $2.69
W.W. Grainger  GWW $945.66
-0.23
$46.46B $197.06K $937.17 $955.99 $46.46B 26.10 $36.22
United Rentals  URI $685.79
+0.68
$46.06B $350.92K $679.68 $689.39 $46.06B 18.62 $36.83
Paychex  PAYX $125.65
+0.37
$45.23B $2.41M $124.14 $125.83 $45.23B 27.37 $4.59
Rolls-Royce Holdings plc  RRU1.F $4.9 5.36 USD
0
$41.24B 45.08B USD $10.13K 11.07K USD $4.82 5.27 USD $4.9 5.36 USD $41.24B 45.08B USD 14.84 $0.33 0.36 USD
Rolls-Royce Holdings plc  RYCEF $5.3
+0.14
$44.9B $42.72K $5.27 $5.35 $44.9B 14.71 $0.36
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen