Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (127)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (461)
- Ungarn (3)
- Indien (903)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (61)
- Japan (936)
- Malaysia (253)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (121)
- Süd-Afrika (31)
- Südkorea (364)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (205)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industriewerte (10141)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$112.20 — |
-0.31
|
$1.48T — | $54.84M — | $111.35 — | $118.93 — | $1.48T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$809.14 — |
+3.38
|
$372.68B — | $3.15M — | $801.70 — | $822.70 — | $372.68B — | 40.31 | $20.07 — | ||
GE Aerospace
GE
US
|
$355.04 — |
+1.26
|
$368.38B — | $3.18M — | $347.66 — | $356.62 — | $368.38B — | 41.81 | $8.49 — | ||
RTX Corporation
0R2N.IL
GB
|
$216.79 — |
+2.5
|
$315.54B — | $205.00 — | $211.20 — | $219.00 — | $315.54B — | 57.50 | $3.77 — | ||
RTX
RTX
US
|
$214.38 — |
-0.4
|
$288.93B — | $3.83M — | $209.40 — | $214.64 — | $288.93B — | 37.74 | $5.68 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.30 58.33 USD |
-1.64
|
CN¥1.83T 269.85B USD | CN¥39.41M 5.82M USD | CN¥389.00 57.4 USD | CN¥400.20 59.05 USD | CN¥1.83T 269.85B USD | 21.10 | CN¥18.73 2.76 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€282.15 325.7 USD |
+0.21
|
€223.45B 257.93B USD | €268.94K 310.44K USD | €281.10 324.48 USD | €286.95 331.24 USD | €223.45B 257.93B USD | 25.60 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$163.05 — |
+5.45
|
$250.81B — | $48.79K — | $160.67 — | $163.21 — | $250.81B — | 29.59 | $5.51 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€282.25 325.81 USD |
+0.41
|
€215.28B 248.51B USD | €390.35K 450.59K USD | €281.40 324.83 USD | €287.00 331.29 USD | €215.28B 248.51B USD | 29.18 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€290.65 335.51 USD |
+2.56
|
€181.00B 208.93B USD | €32.15K 37.11K USD | €281.25 324.66 USD | €294.70 340.18 USD | €181.00B 208.93B USD | 41.34 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€204.45 236 USD |
-0.21
|
€167.28B 193.09B USD | €145.53K 167.99K USD | €201.60 232.71 USD | €208.65 240.85 USD | €167.28B 193.09B USD | 41.72 | €4.90 5.66 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.12 100.49 USD |
+2.09
|
CHF 150.95B 189.32B USD | CHF 124.41K 156.04K USD | CHF 78.30 98.21 USD | CHF 81.28 101.94 USD | CHF 150.95B 189.32B USD | 48.85 | CHF 1.64 2.06 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€290.65 335.51 USD |
+2.13
|
€163.84B 189.12B USD | €475.83K 549.27K USD | €286.65 330.89 USD | €294.85 340.36 USD | €163.84B 189.12B USD | 36.46 | €7.97 9.2 USD | ||
Airbus SE
EADSY
US
|
$59.11 — |
+1.9
|
$186.13B — | $50.57K — | $58.38 — | $59.05 — | $186.13B — | 27.62 | $2.14 — | ||
Airbus SE
AIR.MC
ES
|
€204.80 236.41 USD |
+0.27
|
€161.22B 186.11B USD | €3.82K 4.41K USD | €201.90 233.06 USD | €208.40 240.56 USD | €161.22B 186.11B USD | 27.23 | €7.52 8.68 USD | ||
Airbus SE
AIR.DE
DE
|
€204.50 236.06 USD |
+0.27
|
€160.99B 185.83B USD | €126.38K 145.88K USD | €201.75 232.89 USD | €208.50 240.68 USD | €160.99B 185.83B USD | 27.23 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€204.40 235.95 USD |
+0.2
|
€160.91B 185.74B USD | €304.18K 351.13K USD | €201.65 232.77 USD | €208.65 240.85 USD | €160.91B 185.74B USD | 27.21 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$65.77 — |
+12.18
|
$185.37B — | $44.74K — | $64.55 — | $65.78 — | $185.37B — | 32.39 | $2.03 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.38 100.79 USD |
+2.06
|
CHF 146.68B 183.97B USD | CHF 72.00K 87.17K USD | CHF 80.22 100.61 USD | CHF 81.38 102.07 USD | CHF 146.68B 183.97B USD | 36.03 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 80.24 100.44 USD |
+2.01
|
CHF 145.30B 182.24B USD | CHF 1.18M 1.45M USD | CHF 79.80 100.09 USD | CHF 81.26 101.92 USD | CHF 145.30B 182.24B USD | 35.91 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABLZF
US
|
$100.12 — |
+8.77
|
$181.66B — | $100.00 — | $96.11 — | $96.11 — | $181.66B — | 33.93 | $2.95 — | ||
The Boeing Company
BA
US
|
$220.90 — |
+3.22
|
$174.47B — | $4.08M — | $213.00 — | $221.64 — | $174.47B — | 79.46 | $2.78 — | ||
Union Pacific
UNP
US
|
$289.92 — |
+0.17
|
$171.96B — | $35.92K — | $284.79 — | $293.00 — | $171.96B — | 23.41 | $12.36 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 947.40 92.48 USD |
+2.2
|
SEK 1.72T 167.79B USD | SEK 352.30K 34.39K USD | SEK 939.00 91.66 USD | SEK 960.40 93.75 USD | SEK 1.72T 167.79B USD | 35.87 | SEK 26.41 2.58 USD | ||
|
Safran SA
0IU8.IL
GB
|
€340.10 392.59 USD |
-0.07
|
€145.22B 167.63B USD | €102.79K 118.65K USD | €338.30 390.51 USD | €345.80 399.17 USD | €145.22B 167.63B USD | 46.33 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.49 20.18 USD |
+4.08
|
€144.51B 166.81B USD | €2.75K 3.17K USD | €16.93 19.55 USD | €17.64 20.36 USD | €144.51B 166.81B USD | 41.63 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.86 — |
+7.53
|
$164.13B — | $605.00 — | $19.10 — | $19.63 — | $164.13B — | 21.58 | $0.92 — | ||
|
Safran SA
SAFRY
US
|
$99.00 — |
+1.82
|
$164.11B — | $366.00 — | $97.78 — | $97.79 — | $164.11B — | 37.35 | $2.65 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.09 19.73 USD |
+0.43
|
€141.27B 163.07B USD | €144.06K 166.29K USD | €17.03 19.66 USD | €17.76 20.5 USD | €141.27B 163.07B USD | 21.10 | €0.81 0.94 USD | ||
Safran SA
SAF.PA
FR
|
€339.50 391.9 USD |
-0.24
|
€140.69B 162.41B USD | €137.15K 158.31K USD | €338.10 390.28 USD | €345.70 399.05 USD | €140.69B 162.41B USD | 36.42 | €9.32 10.76 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.65 — |
+6.04
|
$162.39B — | $900.00 — | $19.64 — | $19.64 — | $162.39B — | 20.25 | $0.97 — | ||
Deere & Company
DE
US
|
$599.47 — |
-1.88
|
$161.92B — | $1.23M — | $590.06 — | $604.77 — | $161.92B — | 33.94 | $17.66 — | ||
Eaton
ETN
US
|
$386.89 — |
+6.91
|
$150.23B — | $2.92M — | $379.01 — | $389.38 — | $150.23B — | 37.89 | $10.21 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$33.30 — |
+3.38
|
$149.33B — | $29.23K — | $32.00 — | $33.70 — | $149.33B — | 29.73 | $1.12 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€149.54 172.62 USD |
+2.42
|
€127.24B 146.87B USD | €7.98K 9.21K USD | €149.00 172 USD | €152.64 176.2 USD | €127.24B 146.87B USD | 58.87 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€149.42 172.48 USD |
+2.23
|
€127.13B 146.75B USD | €1.01M 1.16M USD | €149.14 172.16 USD | €152.74 176.31 USD | €127.13B 146.75B USD | 58.82 | €2.54 2.93 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,267 32.48 USD |
+0.23
|
¥24T 145.64B USD | ¥20M 122.71K USD | ¥5,170 31.88 USD | ¥5,362 33.06 USD | ¥24T 145.64B USD | 29.82 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$32.45 — |
+3.44
|
$145.52B — | $1.00K — | $32.14 — | $32.14 — | $145.52B — | 30.04 | $1.08 — | ||
|
Siemens Energy AG
SMEGF
US
|
$160.76 — |
+2.39
|
$136.78B — | $200.00 — | $165.00 — | $165.00 — | $136.78B — | 55.62 | $2.89 — | ||
Lockheed Martin
LMT
US
|
$574.11 — |
+0.86
|
$132.50B — | $1.27M — | $556.55 — | $574.69 — | $132.50B — | 21.00 | $27.33 — | ||
|
Parker-Hannifin
PH
US
|
$962.79 — |
+1.23
|
$121.39B — | $435.81K — | $946.07 — | $968.04 — | $121.39B — | 35.59 | $27.05 — | ||
|
Howmet Aerospace
HWM
US
|
$277.28 — |
+1.65
|
$110.94B — | $1.57M — | $270.25 — | $278.76 — | $110.94B — | 64.48 | $4.30 — | ||
|
Mitsubishi
MSBHF
US
|
$29.90 — |
-2.48
|
$109.48B — | $689.00 — | $26.98 — | $31.70 — | $109.48B — | 23.35 | $1.28 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,776 29.45 USD |
-0.02
|
¥17T 107.83B USD | ¥9M 56.24K USD | ¥4,731 29.17 USD | ¥4,851 29.91 USD | ¥17T 107.83B USD | 22.77 | ¥210 1.29 USD | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.22 — |
+5.84
|
$103.52B — | $200.00 — | $21.28 — | $21.28 — | $103.52B — | 37.89 | $0.56 — | ||
|
General Dynamics
GD
US
|
$382.20 — |
+0.33
|
$103.41B — | $977.33K — | $374.04 — | $383.48 — | $103.41B — | 23.30 | $16.40 — | ||
Quanta Services
PWR
US
|
$657.98 — |
+17.26
|
$98.74B — | $2.55M — | $634.51 — | $678.98 — | $98.74B — | 75.19 | $8.75 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 177.60 17.34 USD |
+1.34
|
SEK 1.00T 97.74B USD | SEK 36.96K 3.61K USD | SEK 177.05 17.28 USD | SEK 180.40 17.61 USD | SEK 1.00T 97.74B USD | 33.25 | SEK 5.34 0.52 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 278.00 7.82 USD |
+5.3
|
THB 3.47T 97.57B USD | THB 22.74M 639.95K USD | THB 274.00 7.71 USD | THB 281.00 7.91 USD | THB 3.47T 97.57B USD | 115.83 | THB 2.40 0.07 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 203.10 19.83 USD |
+1.45
|
SEK 998.49B 97.47B USD | SEK 150.00K 14.64K USD | SEK 201.30 19.65 USD | SEK 206.20 20.13 USD | SEK 998.49B 97.47B USD | 38.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 202.80 19.8 USD |
+1.3
|
SEK 989.38B 96.58B USD | SEK 1.61M 157.42K USD | SEK 201.00 19.62 USD | SEK 206.40 20.15 USD | SEK 989.38B 96.58B USD | 37.07 | SEK 5.47 0.53 USD | ||
CSX
CSX
US
|
$50.19 — |
-1.08
|
$92.98B — | $12.66M — | $49.78 — | $51.53 — | $92.98B — | 29.18 | $1.72 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.64 — |
+5.01
|
$90.94B — | $1.28K — | $18.36 — | $18.63 — | $90.94B — | 33.28 | $0.56 — | ||
3M Company
MMM
US
|
$176.07 — |
-1.06
|
$90.80B — | $2.19M — | $173.96 — | $178.42 — | $90.80B — | 31.27 | $5.63 — | ||
Waste Management
WM
US
|
$226.33 — |
-4.34
|
$90.47B — | $2.25M — | $225.15 — | $231.10 — | $90.47B — | 59.56 | $3.80 — | ||
United Parcel Service
UPS
US
|
$105.27 — |
+0.68
|
$89.48B — | $4.40M — | $102.83 — | $105.45 — | $89.48B — | 19.56 | $5.38 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.71 — |
+3.17
|
$88.84B — | $99.64K — | $12.40 — | $12.80 — | $88.84B — | 16.29 | $0.78 — | ||
|
ITOCHU
ITOCF
US
|
$12.55 — |
+6.18
|
$87.72B — | $400.00 — | $12.25 — | $12.25 — | $87.72B — | 16.08 | $0.78 — | ||
|
Vertiv
VRT
US
|
$227.50 — |
+2
|
$87.58B — | $14.46M — | $224.60 — | $241.32 — | $87.58B — | 51.58 | $4.41 — | ||
Cummins
CMI
US
|
$632.98 — |
+4.45
|
$87.34B — | $882.05K — | $619.08 — | $641.98 — | $87.34B — | 32.89 | $19.24 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$616.15 — |
+2.96
|
$87.31B — | $2.51K — | $608.00 — | $625.00 — | $87.31B — | 17.36 | $35.49 — | ||
|
Johnson Controls
JCI
US
|
$143.88 — |
+3.2
|
$87.15B — | $4.03M — | $141.82 — | $146.07 — | $87.15B — | 40.52 | $3.55 — | ||
|
Mitsui &
MITSF
US
|
$30.73 — |
-0.07
|
$87.09B — | $200.00 — | $30.75 — | $30.75 — | $87.09B — | 17.26 | $1.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,014 12.42 USD |
-0.47
|
¥14T 86.8B USD | ¥18M 113.59K USD | ¥1,988 12.26 USD | ¥2,036 12.56 USD | ¥14T 86.8B USD | 15.72 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,937 30.44 USD |
+0.35
|
¥14T 86.28B USD | ¥6M 39.89K USD | ¥4,873 30.05 USD | ¥4,993 30.79 USD | ¥14T 86.28B USD | 16.97 | ¥291 1.79 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 177.20 17.3 USD |
+0.91
|
SEK 864.49B 84.39B USD | SEK 959.66K 93.67K USD | SEK 176.35 17.21 USD | SEK 180.65 17.63 USD | SEK 864.49B 84.39B USD | 32.45 | SEK 5.46 0.53 USD | ||
Emerson Electric
EMR
US
|
$148.64 — |
+2
|
$83.25B — | $2.85M — | $146.79 — | $149.61 — | $83.25B — | 34.32 | $4.33 — | ||
Vinci SA
0NQM.IL
GB
|
€122.70 141.64 USD |
-1.27
|
€71.71B 82.78B USD | €402.98K 465.17K USD | €122.70 141.64 USD | €123.85 142.96 USD | €71.71B 82.78B USD | 15.61 | €7.86 9.07 USD | ||
|
Cintas
CTAS
US
|
$206.79 — |
-4.5
|
$82.75B — | $3.14M — | $204.83 — | $211.06 — | $82.75B — | 44.09 | $4.69 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€24.40 28.17 USD |
+2.14
|
€71.51B 82.54B USD | €59.27K 68.42K USD | €24.11 27.83 USD | €24.95 28.8 USD | €71.51B 82.54B USD | 30.12 | €0.81 0.94 USD | ||
BAE Systems plc
BAESY
US
|
$112.00 — |
+3.96
|
$82.06B — | $200.00 — | $112.66 — | $112.66 — | $82.06B — | 30.18 | $3.71 — | ||
Illinois Tool Works
ITW
US
|
$283.70 — |
-2.99
|
$81.62B — | $1.17M — | $281.95 — | $292.89 — | $81.62B — | 25.69 | $11.04 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.19 — |
+1.3
|
$81.28B — | $405.00 — | $23.50 — | $23.50 — | $81.28B — | 37.79 | $0.64 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.52 66.4 USD |
-0.09
|
€70.33B 81.18B USD | €301.15K 347.62K USD | €57.48 66.35 USD | €58.20 67.18 USD | €70.33B 81.18B USD | 16.24 | €3.54 4.09 USD | ||
BAE Systems
BAESF
US
|
$27.68 — |
+1.35
|
$81.12B — | $2.70K — | $27.50 — | $27.90 — | $81.12B — | 29.76 | $0.93 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.31 91.5 USD |
-3.93
|
CA$108.40B 80.44B USD | CA$1.56M 1.16M USD | CA$122.05 90.57 USD | CA$130.35 96.73 USD | CA$108.40B 80.44B USD | 28.67 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.08 132.15 USD |
-2.46
|
CA$107.72B 79.94B USD | CA$1.58M 1.17M USD | CA$176.97 131.32 USD | CA$183.89 136.46 USD | CA$107.72B 79.94B USD | 22.88 | CA$7.78 5.77 USD | ||
Vinci SA
VCISY
US
|
$35.78 — |
+4.62
|
$79.19B — | $16.87K — | $35.41 — | $35.81 — | $79.19B — | 14.54 | $2.46 — | ||
Vinci SA
DG.PA
FR
|
€122.75 141.69 USD |
-0.89
|
€67.92B 78.4B USD | €198.96K 229.66K USD | €122.60 141.52 USD | €124.00 143.14 USD | €67.92B 78.4B USD | 14.20 | €8.64 9.97 USD | ||
AB Volvo (publ)
VOLVF
US
|
$38.44 — |
+0.34
|
$78.17B — | $3.00 — | $35.75 — | $35.75 — | $78.17B — | 21.23 | $1.81 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$38.39 — |
+2.13
|
$78.06B — | $1.00K — | $38.14 — | $38.14 — | $78.06B — | 21.09 | $1.82 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,764 23.21 USD |
+0.75
|
¥13T 77.99B USD | ¥22M 138.28K USD | ¥3,745 23.09 USD | ¥3,864 23.83 USD | ¥13T 77.99B USD | 35.98 | ¥105 0.65 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.64 — |
+0.18
|
$77.50B — | $20.82K — | $87.20 — | $92.78 — | $77.50B — | 28.90 | $3.05 — | ||
Canadian National Railway Company
CNI
US
|
$127.00 — |
-2.09
|
$76.90B — | $6.25K — | $126.36 — | $130.93 — | $76.90B — | 23.03 | $5.52 — | ||
Honeywell
HON
US
|
$241.91 — |
+0.33
|
$76.67B — | $2.83M — | $237.36 — | $242.42 — | $76.67B — | 9.30 | $26.01 — | ||
Northrop Grumman
NOC
US
|
$534.85 — |
-0.04
|
$75.98B — | $617.28K — | $519.77 — | $535.02 — | $75.98B — | 17.00 | $31.45 — | ||
Norfolk Southern
NSC
US
|
$331.78 — |
+0.49
|
$75.00B — | $4.80K — | $328.77 — | $336.42 — | $75.00B — | 28.49 | $11.72 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 366.20 35.75 USD |
-0.37
|
SEK 767.03B 74.87B USD | SEK 105.61K 10.31K USD | SEK 365.40 35.67 USD | SEK 370.00 36.12 USD | SEK 767.03B 74.87B USD | 16.77 | SEK 21.83 2.13 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,912 36.45 USD |
+11.17
|
¥12T 74.6B USD | ¥11M 65.1K USD | ¥5,531 34.1 USD | ¥5,912 36.45 USD | ¥12T 74.6B USD | 29.80 | ¥198 1.22 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.48 66.35 USD |
-0.59
|
€64.33B 74.26B USD | €407.49K 470.38K USD | €57.48 66.35 USD | €58.20 67.18 USD | €64.33B 74.26B USD | 18.60 | €3.09 3.57 USD | ||
FedEx
FDX
US
|
$308.55 — |
-0.02
|
$73.00B — | $1.54M — | $304.18 — | $311.05 — | $73.00B — | 16.64 | $18.54 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 366.20 35.75 USD |
+0.38
|
SEK 744.65B 72.69B USD | SEK 15.42K 1.5K USD | SEK 365.40 35.67 USD | SEK 370.20 36.14 USD | SEK 744.65B 72.69B USD | 20.79 | SEK 17.61 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 365.90 35.72 USD |
+0.47
|
SEK 744.04B 72.63B USD | SEK 969.21K 94.61K USD | SEK 365.20 35.65 USD | SEK 370.10 36.13 USD | SEK 744.04B 72.63B USD | 20.76 | SEK 17.62 1.72 USD | ||
|
PACCAR
PCAR
US
|
$133.76 — |
-0.08
|
$70.41B — | $3.77M — | $131.42 — | $134.93 — | $70.41B — | 28.15 | $4.75 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,249.91 — |
-1.16
|
$69.91B — | $261.63K — | $1,236.88 — | $1,265.00 — | $69.91B — | 39.52 | $31.62 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$67.56 — |
+7.46
|
$69.13B — | $21.81K — | $65.33 — | $67.92 — | $69.13B — | 27.91 | $2.42 — | ||
United Rentals
URI
US
|
$1,068.63 — |
+1.28
|
$66.51B — | $294.23K — | $1,052.32 — | $1,082.87 — | $66.51B — | 25.70 | $41.57 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,938.90 47.65 USD |
+0.03
|
₹5.42T 65.57B USD | ₹1.75M 21.21K USD | ₹3,923.20 47.46 USD | ₹3,973.10 48.07 USD | ₹5.42T 65.57B USD | 32.69 | ₹120.49 1.46 USD | ||
Republic Services
RSG
US
|
$211.33 — |
-3.46
|
$65.02B — | $1.49M — | $208.90 — | $216.76 — | $65.02B — | 30.31 | $6.97 — | ||
|
Mitsubishi Electric
MIELF
US
|
$31.29 — |
+3.06
|
$64.03B — | $1.00 — | $33.90 — | $33.90 — | $64.03B — | 25.85 | $1.21 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||