$3.27T
Marktkapitalisierung
$121.39B
24-Stunden-Volumen
BTC 58.07%     ETH 9.60%
Dominanz

Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $208.82
+1.75
$224.12B $3.48M $204.44 $209.15 $224.12B 34.23 $6.1
RTX Corporation  0R2N.IL $128.42
+0.83
$186.92B $8.45K $127.82 $129.42 $186.92B 34.06 $3.77
Siemens Aktiengesellschaft  0P6M.IL $213.53 233.41 USD
+0.93
$169.1B 184.85B USD $300.08K 328.03K USD $210.3 229.89 USD $214.9 234.91 USD $169.1B 184.85B USD 19.37 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $214.9 234.91 USD
+1.78
$168.31B 183.99B USD $1.87M 2.05M USD $210.25 229.83 USD $214.9 234.91 USD $168.31B 183.99B USD 20.92 $10.27 11.23 USD
Caterpillar  CAT $362.23
-0.27
$174.89B $1.52M $360.98 $364.42 $174.89B 16.42 $22.05
Siemens Aktiengesellschaft  SIEGY $110.61
+1.15
$173.26B $89.23K $110.36 $111.41 $173.26B 20.90 $5.29
RTX  RTX $129.11
+0.67
$171.99B $2.66M $127.81 $129.42 $171.99B 36.36 $3.55
Schneider Electric S.E.  0NWV.IL $244.48 267.24 USD
+0.64
$152.25B 166.42B USD $0 0 USD $0 0 USD $0 0 USD $152.25B 166.42B USD 34.77 $7.03 7.68 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $251.8 35.01 USD
-2.57
$1.11T 154.17B USD $25.06M 3.48M USD $251.06 34.91 USD $260.5 36.22 USD $1.11T 154.17B USD 19.56 $12.87 1.79 USD
Schneider Electric S.E.  SU.PA $244.15 266.89 USD
+0.78
$136.96B 149.72B USD $735.63K 804.14K USD $240.9 263.34 USD $245.85 268.75 USD $136.96B 149.72B USD 33.81 $7.22 7.89 USD
Union Pacific  UNP $251.01
+1.32
$149.7B $2.58M $243.86 $247.99 $149.7B 22.33 $11.09
Airbus SE  0KVV.IL $167.26 182.84 USD
+0.55
$136.85B 149.59B USD $0 0 USD $0 0 USD $0 0 USD $136.85B 149.59B USD 34.13 $4.9 5.36 USD
Airbus SE  AIR.DE $167.18 182.75 USD
-0.13
$131.87B 144.16B USD $267.59K 292.51K USD $166.08 181.55 USD $168.04 183.69 USD $131.87B 144.16B USD 40.57 $4.12 4.5 USD
Airbus SE  AIR.PA $167.22 182.79 USD
-0.13
$131.87B 144.16B USD $699.74K 764.91K USD $166.1 181.57 USD $168.02 183.67 USD $131.87B 144.16B USD 40.39 $4.14 4.53 USD
The Boeing Company  BCO.DE $174.42 190.66 USD
-0.34
$130.83B 143.01B USD $3.51K 3.83K USD $172.16 188.19 USD $176.06 192.46 USD $130.83B 143.01B USD 0 -$17.8 -19.4 USD
Schneider Electric S.E.  SBGSY $50.53
+1.45
$141.73B $93.89K $50.3 $50.67 $141.73B 34.14 $1.48
Airbus SE  EADSY $43.43
+0.95
$137.78B $23.92K $43.09 $43.43 $137.78B 40.97 $1.06
The Boeing Company  BA $180.44
-0.06
$135.34B $3.81M $177.61 $182.14 $135.34B 0 -$18.35
Honeywell  HON $206.94
-0.76
$134.56B $2.8M $205.87 $209.34 $134.56B 23.73 $8.72
Deere & Company  DE $474.3
+0.92
$129.18B $1.33M $468.88 $476.7 $129.18B 18.52 $25.61
Eaton  ETN $316.51
-1.05
$125.08B $2.86M $311.11 $318.01 $125.08B 33.31 $9.5
Hitachi, Ltd.  6501.T $4,029 27.2 USD
+0.2
$18.44T 124.5B USD $3.67M 24.77K USD $3,992 26.95 USD $4,057 27.39 USD $18.44T 124.5B USD 32.32 $124.65 0.84 USD
Automatic Data Processing  ADP $305.78
-0.37
$124.41B $614.42K $304.37 $306.4 $124.41B 31.91 $9.58
Hitachi, Ltd.  HTHIY $53.25
+0.38
$121.89B $20.65K $53.15 $53.84 $121.89B 32.46 $1.64
Hitachi  HTHIF $25.25
0
$121.19B $290 $26.5 $26.5 $121.19B 30.79 $0.82
Safran SA  0IU8.IL $245 267.82 USD
-0.18
$104.61B 114.36B USD $86.52K 94.58K USD $243.7 266.4 USD $246.4 269.35 USD $104.61B 114.36B USD 33.37 $7.34 8.02 USD
Safran SA  SAF.PA $245 267.82 USD
-0.33
$101.84B 111.32B USD $637.67K 697.06K USD $243.7 266.4 USD $246.5 269.46 USD $101.84B 111.32B USD 62.65 $3.91 4.27 USD
ABB Ltd  ABB.ST $601.8 58.74 USD
+0.37
$1.11T 108.69B USD $308.19K 30.08K USD $599.6 58.53 USD $606.2 59.17 USD $1.11T 108.69B USD 26.21 $22.96 2.24 USD
Recruit Holdings Co., Ltd.  6098.T $10,810 72.97 USD
+0.56
$15.96T 107.73B USD $818K 5.52K USD $10,710 72.3 USD $10,845 73.21 USD $15.96T 107.73B USD 46.55 $232.2 1.57 USD
ABB Ltd  0NX2.IL $50.14 57.05 USD
+1.12
$94.47B 107.48B USD $0 0 USD $0 0 USD $0 0 USD $94.47B 107.48B USD 30.57 $1.64 1.87 USD
Lockheed Martin  LMT $449.36
+0.25
$105.77B $805.46K $445 $451.8 $105.77B 20.13 $22.32
ABB Ltd  ABBN.SW $50.6 57.57 USD
+1.04
$92.93B 105.74B USD $2.13M 2.42M USD $50.02 56.91 USD $50.76 57.75 USD $92.93B 105.74B USD 26.49 $1.91 2.17 USD
Safran SA  SAFRY $63.27
+0.11
$105.25B $55.52K $62.89 $63.46 $105.25B 62.64 $1.01
Recruit Holdings Co., Ltd.  RCRUY $14.18
0
$104.67B $23.85K $13.63 $14.29 $104.67B 47.26 $0.3
ABB Ltd  ABBNE.SW $50.04 56.93 USD
+0.04
$91.84B 104.49B USD $60K 68.27K USD $49.84 56.71 USD $50.66 57.64 USD $91.84B 104.49B USD 26.33 $1.9 2.16 USD
Recruit  RCRRF $69.8
0
$104.49B $100 $73.42 $73.42 $104.49B 45.62 $1.53
RELX PLC  REN.AS $49.44 54.04 USD
+0.98
$91.58B 100.11B USD $635.38K 694.56K USD $49 53.56 USD $49.46 54.07 USD $91.58B 100.11B USD 41.19 $1.2 1.31 USD
United Parcel Service  UPS $114.53
+0.32
$97.74B $4.58M $113.42 $114.7 $97.74B 16.96 $6.75
RELX  RELX $51.33
+1.52
$95.08B $448.57K $50.92 $51.36 $95.08B 41.39 $1.24
Waste Management  WM $226.75
+0.29
$91.01B $922.73K $225.07 $226.87 $91.01B 33.29 $6.81
Atlas Copco AB (publ)  0XXV.IL $162.24 15.84 USD
+0.06
$914.67B 89.28B USD $0 0 USD $0 0 USD $0 0 USD $914.67B 89.28B USD 30.38 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $184.41 18 USD
-0.56
$906.59B 88.49B USD $0 0 USD $0 0 USD $0 0 USD $906.59B 88.49B USD 34.53 $5.34 0.52 USD
Parker-Hannifin  PH $681.01
+0.05
$87.69B $515.61K $671.3 $681.69 $87.69B 28.10 $24.23
Thomson Reuters Corporation  TRI.TO $255.22 189.39 USD
-0.33
$114.87B 85.24B USD $381.3K 282.95K USD $254.22 188.65 USD $256.51 190.35 USD $114.87B 85.24B USD 36.77 $6.94 5.15 USD
Atlas Copco AB (publ)  ATCO-B.ST $162.6 15.87 USD
-0.46
$864.94B 84.43B USD $611.69K 59.71K USD $161.4 15.75 USD $163.65 15.97 USD $864.94B 84.43B USD 26.69 $6.09 0.59 USD
Atlas Copco AB (publ)  ATCO-A.ST $184.6 18.02 USD
-0.49
$864.71B 84.41B USD $2.82M 275.65K USD $183.2 17.88 USD $185.8 18.14 USD $864.71B 84.41B USD 30.26 $6.1 0.6 USD
Cintas  CTAS $205.4
+0.7
$82.89B $1.09M $202.41 $205.66 $82.89B 49.61 $4.14
Trane  TT $364.77
+1.2
$81.81B $1.75M $355.98 $364.88 $81.81B 32.13 $11.35
3M Company  MMM $150.07
+0.25
$81.47B $2.06M $148.57 $150.38 $81.47B 20.67 $7.26
Thomson Reuters  TRI $178.59
-0.19
$80.38B $452.33K $177.55 $179.25 $80.38B 36.82 $4.85
Atlas Copco AB (publ)  ATLKY $17.04
+0.18
$79.01B $34.46K $16.9 $17.04 $79.01B 30.42 $0.56
Atlas Copco AB (publ)  ATLCY $15
+0.2
$78.96B $2.55K $15 $15 $78.96B 27.27 $0.55
Canadian Pacific Kansas City Limited  CP.TO $111.99 83.1 USD
+0.21
$104.54B 77.58B USD $1.27M 942.16K USD $111.18 82.5 USD $112.73 83.65 USD $104.54B 77.58B USD 28.13 $3.98 2.95 USD
Illinois Tool Works  ITW $258.68
+0.42
$76.39B $744.29K $255.82 $258.75 $76.39B 22.07 $11.72
TransDigm Group Incorporated  TDG $1,361.37
+1.95
$76.35B $262.93K $1,323.9 $1,364.55 $76.35B 48.08 $28.31
Canadian Pacific Kansas City  CP $78.44
+0.41
$73.22B $2.58M $77.76 $78.75 $73.22B 28.31 $2.77
Emerson Electric  EMR $126.91
+0.13
$71.56B $1.92M $125.5 $127.07 $71.56B 35.74 $3.55
Republic Services  RSG $223.25
+0.52
$69.91B $703.84K $221 $223.27 $69.91B 35.77 $6.24
Rolls-Royce Holdings plc  RRU.F $7.5 8.2 USD
+1.63
$63.77B 69.71B USD $4.07K 4.45K USD $7.3 7.98 USD $7.5 8.2 USD $63.77B 69.71B USD 22.72 $0.33 0.36 USD
General Dynamics  GD $255.96
-0.15
$69.2B $765.45K $254.35 $257.69 $69.2B 18.76 $13.64
Northrop Grumman  NOC $473.84
-0.11
$68.59B $539.05K $468.42 $475.83 $68.59B 16.73 $28.32
Vinci SA  0NQM.IL $107.18 117.16 USD
-1.15
$62.64B 68.47B USD $181.07K 197.93K USD $106.7 116.64 USD $108.5 118.61 USD $62.64B 68.47B USD 13.63 $7.86 8.59 USD
Canadian National Railway Company  CNR.TO $147.03 109.11 USD
+0.27
$92.24B 68.44B USD $745.07K 552.89K USD $145.5 107.97 USD $147.78 109.66 USD $92.24B 68.44B USD 20.97 $7.01 5.2 USD
Vinci SA  DG.PA $106.8 116.75 USD
-1.29
$61B 66.68B USD $1.01M 1.1M USD $106.8 116.75 USD $108.55 118.66 USD $61B 66.68B USD 12.66 $8.43 9.22 USD
Mitsubishi Corporation  8058.T $2,458 16.59 USD
-2.52
$9.77T 65.98B USD $11.93M 80.51K USD $2,458 16.59 USD $2,518 17 USD $9.77T 65.98B USD 9.37 $262.27 1.77 USD
Rolls-Royce Holdings plc  RYCEY $7.66
+1.32
$65.15B $522.25K $7.57 $7.66 $65.15B 22.52 $0.34
Rolls-Royce Holdings plc  RYCEF $7.61
+0.79
$64.72B $3.75K $7.61 $7.7 $64.72B 22.38 $0.34
Mitsubishi  MSBHF $16.24
-0.61
$64.58B $6.63K $15.91 $16.93 $64.58B 9.38 $1.73
Canadian National Railway Company  CNI $102.92
+0.41
$64.56B $1.37M $101.94 $103.36 $64.56B 21.04 $4.89
Vinci SA  VCISY $27.76
+0.04
$64.18B $36.83K $27.67 $27.87 $64.18B 12.79 $2.17
AB Volvo (publ)  0HTP.IL $312.7 30.52 USD
+0.26
$654.97B 63.93B USD $1.66M 162.36K USD $311.95 30.45 USD $315.15 30.76 USD $654.97B 63.93B USD 14.32 $21.83 2.13 USD
CSX  CSX $33.11
+0.09
$63.85B $8.66M $32.92 $33.24 $63.85B 18.49 $1.79
FedEx  FDX $261.26
+1.17
$62.92B $1.41M $257.02 $262.11 $62.92B 16.69 $15.65
AB Volvo (publ)  VOLV-B.ST $315.1 30.76 USD
+0.83
$641.5B 62.62B USD $2.14M 209.34K USD $311.9 30.45 USD $315.2 30.77 USD $641.5B 62.62B USD 12.71 $24.78 2.42 USD
AB Volvo (publ)  VOLV-A.ST $316 30.85 USD
+0.57
$639.86B 62.46B USD $218.22K 21.3K USD $313.4 30.59 USD $316.6 30.9 USD $639.86B 62.46B USD 12.74 $24.79 2.42 USD
ITOCHU Corporation  8001.T $6,488 43.8 USD
-1.26
$9.2T 62.09B USD $1.42M 9.61K USD $6,427 43.38 USD $6,510 43.94 USD $9.2T 62.09B USD 10.74 $603.87 4.08 USD
ITOCHU Corporation  ITOCY $86.56
+0.27
$61.49B $1.76K $86.4 $86.92 $61.49B 10.88 $7.95
ITOCHU  ITOCF $43.21
+0.02
$61.34B $60 $43.2 $43.2 $61.34B 10.85 $3.98
Rolls-Royce  RLLCF $0.002799
+3.7
$61.04B $453.57K $0.002799 $0.002899 $61.04B 0.15 $0.02
AB Volvo (publ)  VLVLY $29.06
+1.72
$59.04B $860 $28.94 $29.06 $59.04B 12.85 $2.26
Johnson Controls  JCI $89.16
-0.4
$58.86B $4.4M $88.52 $89.77 $58.86B 41.85 $2.13
Carrier Global  CARR $65.16
-1.62
$58.46B $9.23M $63.3 $65.78 $58.46B 38.32 $1.7
Norfolk Southern  NSC $256.45
+1.19
$58.07B $1.04M $252.61 $257 $58.07B 22.14 $11.58
Copart  CPRT $59.14
+0.87
$56.98B $1.37M $58.25 $59.18 $56.98B 41.35 $1.43
OSRAM Licht AG  OSR.HM $52.4 57.28 USD
0
$51.75B 56.56B USD $0 0 USD $0 0 USD $0 0 USD $51.75B 56.56B USD 0 -$0.31 -0.3 USD
PACCAR  PCAR $106.09
-0.02
$55.63B $1.2M $105.22 $106.33 $55.63B 13.41 $7.91
Mitsui & Co., Ltd.  8031.T $2,801 18.91 USD
-0.46
$8.12T 54.8B USD $2.36M 15.95K USD $2,789.5 18.83 USD $2,820 19.04 USD $8.12T 54.8B USD 8.41 $332.9 2.25 USD
Mitsui & Co., Ltd.  MITSY $371.4
+0.18
$53.9B $1.36K $370 $371.77 $53.9B 8.46 $43.85
Larsen & Toubro Limited  LT.NS $3,239.65 39.19 USD
-2.67
$4.46T 53.9B USD $2.59M 31.37K USD $3,231 39.09 USD $3,361 40.66 USD $4.46T 53.9B USD 32.01 $101.19 1.22 USD
Mitsui &  MITSF $18.45
-0.27
$53.55B $1.7K $18.45 $18.5 $53.55B 8.42 $2.19
Larsen & Toubro Limited  LTOD.IL $37.4
-1.32
$53.53B $0 $0 $0 $53.53B 38.55 $0.97
Paychex  PAYX $146.1
-0.62
$52.61B $1.4M $145.46 $146.69 $52.61B 30.75 $4.75
Howmet Aerospace  HWM $129.32
+0.87
$52.54B $1.17M $126.81 $129.57 $52.54B 49.73 $2.6
DSV A/S  0JN9.IL $1,445 211.87 USD
+1.6
$355.53B 52.13B USD $11.4K 1.67K USD $1,419.5 208.13 USD $1,453 213.04 USD $355.53B 52.13B USD 21.70 $66.57 9.76 USD
Waste Connections, Inc.  WCN.TO $271.35 201.36 USD
<0.01
$70.12B 52.03B USD $182K 135.05K USD $270.07 200.41 USD $271.65 201.58 USD $70.12B 52.03B USD 52.08 $5.21 3.87 USD
Compagnie de Saint-Gobain S.A.  COD.L $95.15 104.01 USD
+1.82
$47.36B 51.77B USD $1.05M 1.15M USD $93.58 102.3 USD $95.18 104.04 USD $47.36B 51.77B USD 16.72 $5.69 6.22 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $94.96 103.8 USD
+1.47
$47.2B 51.59B USD $866.54K 947.24K USD $93.48 102.19 USD $95.18 104.04 USD $47.2B 51.59B USD 16.68 $5.69 6.22 USD
Cummins  CMI $372.55
-0.36
$51.19B $580.07K $369 $373.33 $51.19B 13.12 $28.38
Axon Enterprise  AXON $669.26
-1.27
$51.03B $420.78K $656.72 $675.45 $51.03B 173.38 $3.86
W.W. Grainger  GWW $1,041.09
+0.25
$50.7B $69.3K $1,033.18 $1,047.78 $50.7B 26.88 $38.73
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen