Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1949)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (134)
- Kanada (169)
- Chile (26)
- China (1282)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (130)
- Deutschland (1946)
- Griechenland (33)
- Hongkong (478)
- Ungarn (4)
- Indien (357)
- Indonesien (132)
- Irland (4)
- Israel (69)
- Italien (83)
- Japan (996)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (26)
- Singapur (142)
- Süd-Afrika (42)
- Südkorea (210)
- Spanien (39)
- Surinam (30)
- Schweden (165)
- Schweiz (60)
- Taiwan (360)
- Thailand (291)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (428)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (33)
- Brussels (18)
- BSE (3)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1664)
- Fukuoka (5)
- Hamburg (7)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (221)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (42)
- KSE (210)
- Lisbon (7)
- LSE (207)
- MCE (39)
- MCX (26)
- Mexico (88)
- Milan (83)
- Munich (29)
- NasdaqCM (102)
- NasdaqGM (32)
- NasdaqGS (142)
- NEO (2)
- NSE (354)
- NYSE (345)
- NYSE American (24)
- NZSE (17)
- Oslo (77)
- Other OTC (1304)
- Paris (130)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (134)
- Sapporo (5)
- Saudi (30)
- SES (142)
- Shanghai (524)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (101)
- Swiss (60)
- Taipei Exchange (184)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (69)
- Thailand (291)
- Tokyo (986)
- Toronto (79)
- TSXV (69)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (134)
Industriewerte (10664)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (540)
- Spezielle Unternehmensdienstleistungen (616)
- Beratungsleistungen (194)
- Miet-und Leasingdienstleistungen (218)
- Schutz und Sicherungsdienstleistungen (263)
- Personalvermittlung und Personaldienstleistungen (248)
- Konglomerate (660)
- Ingenieurwesen und Bau (1349)
- Infrastrukturbetrieb (147)
- Bauprodukte und Ausrüstung (480)
- Farm & Schwere Baumaschinen (354)
- Industrielle Handelsgeschäft (221)
- Geschäftsausstattung & Zubehör (134)
- Spezielle Industriemaschinen (1661)
- Metallerzeugung (350)
- Umweltschutz-und Behandlungskontrolle (258)
- Werkzeuge und Zubehör (221)
- Elektrische Ausrüstung & Teile (851)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (228)
- Eisenbahnen (252)
- Seeschifffahrt (490)
- Spedition (94)
- Integrierte Fracht & Logistik (360)
- Abfallwirtschaft (342)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | 0.0075 USD — |
-1.32
|
163.51B USD — | 1.9M USD — | 0.0075 USD — | 0.0087 USD — | 163.51B USD — | 0.41 | 0.02 USD — | |
| United Parcel Service UPS | 183.49 USD — |
-1.77
|
158.52B USD — | 3.87M USD — | 181.57 USD — | 186.82 USD — | 158.52B USD — | 13.89 | 13.21 USD — | |
| Raytheon RTX | 97.53 USD — |
+1.86
|
146.18B USD — | 3.27M USD — | 96.31 USD — | 97.81 USD — | 146.18B USD — | 27.78 | 3.51 USD — | |
| Raytheon Technologies Corporation 0R2N.IL | 96.55 USD — |
+0.08
|
141.27B USD — | 260 USD — | 0 USD — | 0 USD — | 141.27B USD — | 27.50 | 3.51 USD — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | 393.78 CNY 57.26 USD |
+3.64
|
961.81B CNY 139.87B USD | 17.29M CNY 2.51M USD | 378.7 CNY 55.07 USD | 394.18 CNY 57.32 USD | 961.81B CNY 139.87B USD | 30.57 | 12.88 CNY 1.87 USD | |
| Honeywell HON | 189.88 USD — |
+2.84
|
129.91B USD — | 2.84M USD — | 185.51 USD — | 190.24 USD — | 129.91B USD — | 26.08 | 7.28 USD — | |
| Lockheed Martin LMT | 475.7 USD — |
+2.11
|
122.99B USD — | 1.5M USD — | 465.21 USD — | 477.77 USD — | 122.99B USD — | 21.96 | 21.66 USD — | |
| The Boeing Company BA | 204.77 USD — |
+1.85
|
122.69B USD — | 4.75M USD — | 200.87 USD — | 205.87 USD — | 122.69B USD — | 0 | -8.2 USD — | |
| Deere & Company DE | 394.5 USD — |
+2.33
|
118.6B USD — | 1.3M USD — | 387.49 USD — | 396.68 USD — | 118.6B USD — | 14.65 | 26.91 USD — | |
| Union Pacific UNP | 189.69 USD — |
-0.17
|
117.84B USD — | 2.75M USD — | 188.99 USD — | 191.85 USD — | 117.84B USD — | 16.92 | 11.21 USD — | |
| Caterpillar CAT | 220.31 USD — |
+2.47
|
113.76B USD — | 3.36M USD — | 216.48 USD — | 221.87 USD — | 113.76B USD — | 17.42 | 12.64 USD — | |
| Siemens Aktiengesellschaft SIE.DE | 139.8 EUR 149.89 USD |
+0.71
|
104.91B EUR 112.48B USD | 29.77K EUR 31.92K USD | 139.72 EUR 149.8 USD | 140.46 EUR 150.6 USD | 104.91B EUR 112.48B USD | 31.48 | 4.44 EUR 4.76 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | 139.84 EUR 149.93 USD |
+0.58
|
103.84B EUR 111.33B USD | 343 EUR 367.75 USD | 139.84 EUR 149.93 USD | 140.4 EUR 150.53 USD | 103.84B EUR 111.33B USD | 31.49 | 4.44 EUR 4.76 USD | |
| Siemens Aktiengesellschaft SIEGY | 74.45 USD — |
+1.76
|
110.56B USD — | 78.98K USD — | 73.93 USD — | 74.94 USD — | 110.56B USD — | 31.15 | 2.39 USD — | |
| Airbus SE AIR.MC | 120 EUR 128.66 USD |
+0.94
|
99.35B EUR 106.52B USD | 108 EUR 115.79 USD | 119.94 EUR 128.59 USD | 120 EUR 128.66 USD | 99.35B EUR 106.52B USD | 23.07 | 5.2 EUR 5.58 USD | |
| Airbus SE AIR.DE | 118.62 EUR 127.18 USD |
+1.66
|
97.82B EUR 104.88B USD | 343.01K EUR 367.76K USD | 114.08 EUR 122.31 USD | 119.26 EUR 127.87 USD | 97.82B EUR 104.88B USD | 22.55 | 5.26 EUR 5.64 USD | |
| Airbus SE AIR.PA | 118.6 EUR 127.16 USD |
+1.59
|
97.76B EUR 104.81B USD | 1.29M EUR 1.38M USD | 114.08 EUR 122.31 USD | 119.28 EUR 127.89 USD | 97.76B EUR 104.81B USD | 22.54 | 5.26 EUR 5.64 USD | |
| Airbus SE 0KVV.IL | 119.98 EUR 128.64 USD |
+0.98
|
94.49B EUR 101.31B USD | 2.22K EUR 2.38K USD | 119.4 EUR 128.02 USD | 120 EUR 128.66 USD | 94.49B EUR 101.31B USD | 23.29 | 5.15 EUR 5.52 USD | |
| Airbus SE EADSY | 31.82 USD — |
+2.45
|
100.24B USD — | 81.86K USD — | 31.48 USD — | 31.92 USD — | 100.24B USD — | 22.25 | 1.43 USD — | |
| General Electric Company GE | 89.92 USD — |
-0.41
|
99.77B USD — | 6.35M USD — | 89.41 USD — | 91.23 USD — | 99.77B USD — | 169.66 | 0.53 USD — | |
| Automatic Data Processing ADP | 215.87 USD — |
+1.24
|
90.51B USD — | 2.4M USD — | 212.62 USD — | 216.34 USD — | 90.51B USD — | 28.66 | 7.53 USD — | |
| Schneider Electric S.E. 0NWV.IL | 148.98 EUR 159.73 USD |
+1.28
|
83.35B EUR 89.37B USD | 357 EUR 382.76 USD | 148.98 EUR 159.73 USD | 149.2 EUR 159.97 USD | 83.35B EUR 89.37B USD | 26.69 | 5.58 EUR 5.98 USD | |
| Schneider Electric S.E. SU.PA | 148.9 EUR 159.64 USD |
+1.1
|
83.25B EUR 89.26B USD | 20.86K EUR 14.59K USD | 148.78 EUR 159.52 USD | 149.24 EUR 160.01 USD | 83.25B EUR 89.26B USD | 26.68 | 5.58 EUR 5.98 USD | |
| Schneider Electric S.E. SND.DE | 148.72 EUR 159.45 USD |
+0.92
|
83.15B EUR 89.15B USD | 9 EUR 9.65 USD | 148.72 EUR 159.45 USD | 148.72 EUR 159.45 USD | 83.15B EUR 89.15B USD | 26.65 | 5.58 EUR 5.98 USD | |
| Schneider Electric S.E. SBGSY | 31.6 USD — |
+1.58
|
88.34B USD — | 301.8K USD — | 31.38 USD — | 31.76 USD — | 88.34B USD — | 26.33 | 1.2 USD — | |
| Canadian National Railway Company CNI | 115.33 USD — |
+0.08
|
79.47B USD — | 764.89K USD — | 114.41 USD — | 116.37 USD — | 79.47B USD — | 21.35 | 5.4 USD — | |
| Canadian National Railway Company CNR.TO | 157.62 CAD 115.3 USD |
-0.43
|
105.99B CAD 77.53B USD | 877K CAD 641.51K USD | 156.5 CAD 114.48 USD | 159.18 CAD 116.44 USD | 105.99B CAD 77.53B USD | 21.18 | 7.44 CAD 5.44 USD | |
| Canadian Pacific Railway Limited CP.TO | 105.8 CAD 77.39 USD |
-0.32
|
101.41B CAD 74.18B USD | 1.08M CAD 789.23K USD | 105.41 CAD 77.1 USD | 106.93 CAD 78.22 USD | 101.41B CAD 74.18B USD | 28.06 | 3.77 CAD 2.76 USD | |
| Canadian Pacific Railway CP | 77.46 USD — |
+0.22
|
72.16B USD — | 2.44M USD — | 77.04 USD — | 78.18 USD — | 72.16B USD — | 28.27 | 2.74 USD — | |
| Illinois Tool Works ITW | 233.89 USD — |
+1.78
|
71.35B USD — | 1.29M USD — | 230.46 USD — | 234.1 USD — | 71.35B USD — | 23.84 | 9.81 USD — | |
| Northrop Grumman NOC | 449.26 USD — |
+1.28
|
69.78B USD — | 655.48K USD — | 445.01 USD — | 452.31 USD — | 69.78B USD — | 14.28 | 31.45 USD — | |
| Eaton ETN | 163.56 USD — |
+2.13
|
66.82B USD — | 1.92M USD — | 161.62 USD — | 164.67 USD — | 66.82B USD — | 26.68 | 6.13 USD — | |
| Vinci SA DG.PA | 106.28 EUR 113.67 USD |
+1.45
|
61.75B EUR 66.21B USD | 43.25K EUR 37.43K USD | 105.94 EUR 113.58 USD | 106.44 EUR 114.12 USD | 61.75B EUR 66.21B USD | 14.19 | 7.47 EUR 8.01 USD | |
| Waste Management WM | 154.87 USD — |
+1.12
|
64.23B USD — | 1.63M USD — | 153.69 USD — | 156.12 USD — | 64.23B USD — | 28.73 | 5.39 USD — | |
| Vinci SA 0NQM.IL | 106.02 EUR 113.67 USD |
+1.01
|
59.67B EUR 63.98B USD | 1.61K EUR 1.72K USD | 105.9 EUR 113.54 USD | 106.48 EUR 114.16 USD | 59.67B EUR 63.98B USD | 14.19 | 7.47 EUR 8.01 USD | |
| Vinci SA VCISY | 28.11 USD — |
+2.11
|
63.29B USD — | 38.2K USD — | 27.91 USD — | 28.19 USD — | 63.29B USD — | 13.98 | 2.01 USD — | |
| Safran SA SAF.PA | 132.64 EUR 141.87 USD |
+1.73
|
58.53B EUR 62.75B USD | 26.06K EUR 17.73K USD | 131.86 EUR 141.37 USD | 132.48 EUR 142.04 USD | 58.53B EUR 62.75B USD | 0 | -10.3 EUR -11.04 USD | |
| ABB Ltd ABB.ST | 339.6 SEK 32.76 USD |
+0.27
|
647.01B SEK 62.41B USD | 59.97K SEK 5.78K USD | 338.4 SEK 32.64 USD | 340.7 SEK 32.86 USD | 647.01B SEK 62.41B USD | 24.66 | 13.77 SEK 1.33 USD | |
| ABB Ltd ABBNE.SW | 30.36 CHF 32.67 USD |
0
|
57.33B CHF 61.7B USD | 97.73K CHF 105.17K USD | 29.38 CHF 31.62 USD | 30.36 CHF 32.67 USD | 57.33B CHF 61.7B USD | 25.09 | 1.21 CHF 1.3 USD | |
| ABB Ltd ABBN.SW | 30.1 CHF 32.39 USD |
0
|
56.9B CHF 61.23B USD | 4.9M CHF 5.28M USD | 29.24 CHF 31.47 USD | 30.31 CHF 32.62 USD | 56.9B CHF 61.23B USD | 24.87 | 1.21 CHF 1.3 USD | |
| ABB Ltd 0NX2.IL | 30.5 CHF 32.82 USD |
+1.18
|
56.83B CHF 61.16B USD | 1 CHF 1.08 USD | 30.41 CHF 32.73 USD | 30.5 CHF 32.82 USD | 56.83B CHF 61.16B USD | 25.20 | 1.21 CHF 1.3 USD | |
| CSX CSX | 29.18 USD — |
+0.93
|
61.06B USD — | 11.79M USD — | 28.96 USD — | 29.4 USD — | 61.06B USD — | 14.96 | 1.95 USD — | |
| ABB Ltd ABLZF | 32.65 USD — |
+0.85
|
60.85B USD — | 1.03K USD — | 32.5 USD — | 32.77 USD — | 60.85B USD — | 24.73 | 1.32 USD — | |
| ABB ABB | 32.56 USD — |
+1.78
|
60.67B USD — | 1.14M USD — | 32.32 USD — | 32.76 USD — | 60.67B USD — | 24.66 | 1.32 USD — | |
| General Dynamics GD | 219.91 USD — |
+0.81
|
60.35B USD — | 948.44K USD — | 219 USD — | 221.21 USD — | 60.35B USD — | 18.04 | 12.19 USD — | |
| RELX PLC REN.AS | 29.27 EUR 31.38 USD |
+0.24
|
55.81B EUR 59.84B USD | 12.21K EUR 13.09K USD | 29.23 EUR 31.34 USD | 29.32 EUR 31.44 USD | 55.81B EUR 59.84B USD | 31.13 | 0.94 EUR 1.01 USD | |
| RELX RELX | 31.31 USD — |
+2.05
|
59.7B USD — | 619.29K USD — | 31.12 USD — | 31.39 USD — | 59.7B USD — | 30.69 | 1.02 USD — | |
| Safran SA SAFRY | 34.92 USD — |
+2.28
|
59.57B USD — | 113.85K USD — | 34.63 USD — | 35.07 USD — | 59.57B USD — | 0 | -2.77 USD — | |
| Safran SA 0IU8.IL | 130.14 EUR 139.54 USD |
+0.03
|
55.5B EUR 59.51B USD | 1.16M EUR 1.24M USD | 130.14 EUR 139.54 USD | 130.14 EUR 139.54 USD | 55.5B EUR 59.51B USD | 0 | -10.1 EUR -10.8 USD | |
| Thomson Reuters TRI | 125.81 USD — |
+1.19
|
59.36B USD — | 473.24K USD — | 123.98 USD — | 126.07 USD — | 59.36B USD — | 43.98 | 2.86 USD — | |
| Thomson Reuters Corporation TRI.TO | 171.91 CAD 125.75 USD |
+0.69
|
81.11B CAD 59.33B USD | 229.85K CAD 168.13K USD | 169.72 CAD 124.15 USD | 172.19 CAD 125.95 USD | 81.11B CAD 59.33B USD | 43.63 | 3.94 CAD 2.88 USD | |
| Safran SA SAFRF | 136.79 USD — |
0
|
58.34B USD — | 377 USD — | 136.79 USD — | 136.79 USD — | 58.34B USD — | 0 | -11.08 USD — | |
| Atlas Copco AB ATLKY | 11.87 USD — |
+3.94
|
57.76B USD — | 193.88K USD — | 11.78 USD — | 11.94 USD — | 57.76B USD — | 28.26 | 0.42 USD — | |
| 3M Company MMM | 104.31 USD — |
+1.25
|
57.42B USD — | 2.71M USD — | 103.22 USD — | 104.45 USD — | 57.42B USD — | 10.24 | 10.18 USD — | |
| Atlas Copco AB ATCO-A.ST | 123.34 SEK 11.9 USD |
-0.18
|
594.44B SEK 57.34B USD | 248.99K SEK 24.02K USD | 123.22 SEK 11.88 USD | 124.86 SEK 12.04 USD | 594.44B SEK 57.34B USD | 27.65 | 4.46 SEK 0.43 USD | |
| Atlas Copco AB ATCO-B.ST | 109.92 SEK 10.6 USD |
-0.49
|
592.5B SEK 57.15B USD | 98.21K SEK 9.47K USD | 109.6 SEK 10.57 USD | 111.26 SEK 10.73 USD | 592.5B SEK 57.15B USD | 24.64 | 4.46 SEK 0.43 USD | |
| 3M Company MMM.DE | 96.76 EUR 103.74 USD |
+0.46
|
53.27B EUR 57.11B USD | 6.99K EUR 7.5K USD | 95.05 EUR 101.91 USD | 97.39 EUR 104.42 USD | 53.27B EUR 57.11B USD | 10.08 | 9.59 EUR 10.28 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | 301 EUR 322.72 USD |
+1.07
|
53.05B EUR 56.87B USD | 1 EUR 1.07 USD | 299 EUR 320.57 USD | 301 EUR 322.72 USD | 53.05B EUR 56.87B USD | 3.10 | 96.88 EUR 103.87 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | 299.6 EUR 321.22 USD |
+0.33
|
52.66B EUR 56.46B USD | 1.26K EUR 1.35K USD | 299.2 EUR 320.79 USD | 299.6 EUR 321.22 USD | 52.66B EUR 56.46B USD | 3.02 | 99 EUR 106.14 USD | |
| Atlas Copco AB 0XXT.IL | 124.74 SEK 12.03 USD |
+0.3
|
578.84B SEK 55.83B USD | 182 SEK 17.55 USD | 124.74 SEK 12.03 USD | 124.74 SEK 12.03 USD | 578.84B SEK 55.83B USD | 27.23 | 4.58 SEK 0.44 USD | |
| Atlas Copco AB 0XXV.IL | 110.98 SEK 10.7 USD |
+0.86
|
578.33B SEK 55.78B USD | 4.6K SEK 444.07 USD | 110.98 SEK 10.7 USD | 110.98 SEK 10.7 USD | 578.33B SEK 55.78B USD | 24.28 | 4.57 SEK 0.44 USD | |
| Atlas Copco AB ATLCY | 10.72 USD — |
+4.48
|
55.05B USD — | 12.73K USD — | 10.65 USD — | 10.73 USD — | 55.05B USD — | 25.52 | 0.42 USD — | |
| FedEx FDX | 216.24 USD — |
-1.85
|
54.35B USD — | 3.27M USD — | 215.48 USD — | 221.28 USD — | 54.35B USD — | 18.62 | 11.61 USD — | |
| Deutsche Post AG DPW.F | 41.6 EUR 44.6 USD |
+0.96
|
50.67B EUR 54.32B USD | 120 EUR 128.66 USD | 41.41 EUR 44.39 USD | 41.6 EUR 44.6 USD | 50.67B EUR 54.32B USD | 9.36 | 4.44 EUR 4.76 USD | |
| Deutsche Post AG DPW.DE | 41.55 EUR 44.55 USD |
+0.87
|
50.6B EUR 54.26B USD | 61.6K EUR 66.04K USD | 41.43 EUR 44.42 USD | 41.55 EUR 44.55 USD | 50.6B EUR 54.26B USD | 9.35 | 4.44 EUR 4.76 USD | |
| Deutsche Post AG DPSGY | 44.28 USD — |
+2.36
|
53.93B USD — | 53.85K USD — | 43.97 USD — | 44.4 USD — | 53.93B USD — | 9.20 | 4.81 USD — | |
| Deutsche Post AG 0H3Q.IL | 41.19 EUR 44.16 USD |
+1.62
|
50.16B EUR 53.78B USD | 1.26M EUR 1.35M USD | 0 EUR 0 USD | 0 EUR 0 USD | 50.16B EUR 53.78B USD | 9.27 | 4.44 EUR 4.76 USD | |
| Mitsubishi Corporation 8058.T | 4598 JPY 34.99 USD |
-0.86
|
6.64T JPY 50.51B USD | 4.29M JPY 32.65K USD | 4588 JPY 34.91 USD | 4665 JPY 35.5 USD | 6.64T JPY 50.51B USD | 5.47 | 840.41 JPY 6.4 USD | |
| Daikin Industries,Ltd. DKILY | 16.98 USD — |
+1.04
|
49.68B USD — | 77.08K USD — | 16.87 USD — | 17.15 USD — | 49.68B USD — | 26.52 | 0.64 USD — | |
| Daikin Industries,Ltd. 6367.T | 22225 JPY 169.13 USD |
-1.68
|
6.5T JPY 49.5B USD | 584.6K JPY 4.45K USD | 22225 JPY 169.13 USD | 22720 JPY 172.89 USD | 6.5T JPY 49.5B USD | 26.24 | 846.77 JPY 6.44 USD | |
| Norfolk Southern NSC | 205.33 USD — |
+0.7
|
47.58B USD — | 1.08M USD — | 203.92 USD — | 206.33 USD — | 47.58B USD — | 14.90 | 13.78 USD — | |
| Hitachi, Ltd. HTHIY | 104.48 USD — |
+1.98
|
47.4B USD — | 65.31K USD — | 103.4 USD — | 104.49 USD — | 47.4B USD — | 15.52 | 6.73 USD — | |
| Emerson Electric EMR | 82.27 USD — |
+1.77
|
47.01B USD — | 2.47M USD — | 81.32 USD — | 82.7 USD — | 47.01B USD — | 17.43 | 4.72 USD — | |
| Hitachi, Ltd. 6501.T | 6783 JPY 51.62 USD |
-0.91
|
6.15T JPY 46.83B USD | 2.58M JPY 19.64K USD | 6766 JPY 51.49 USD | 6904 JPY 52.54 USD | 6.15T JPY 46.83B USD | 15.29 | 443.61 JPY 3.38 USD | |
| ITOCHU Corporation ITOCY | 62.92 USD — |
+2.09
|
45.87B USD — | 17.37K USD — | 62.04 USD — | 62.92 USD — | 45.87B USD — | 7.40 | 8.5 USD — | |
| ITOCHU Corporation 8001.T | 4105 JPY 31.24 USD |
-0.44
|
5.98T JPY 45.54B USD | 3.27M JPY 24.85K USD | 4103 JPY 31.22 USD | 4165 JPY 31.69 USD | 5.98T JPY 45.54B USD | 7.32 | 560.33 JPY 4.26 USD | |
| Cintas CTAS | 441.79 USD — |
+2.09
|
45.18B USD — | 278.16K USD — | 434.73 USD — | 442.23 USD — | 45.18B USD — | 35.94 | 12.29 USD — | |
| RATIONAL Aktiengesellschaft RAA.DE | 588 EUR 630.43 USD |
+0.94
|
41.24B EUR 44.22B USD | 6.13K EUR 6.57K USD | 571.5 EUR 612.74 USD | 591 EUR 633.64 USD | 41.24B EUR 44.22B USD | 45.68 | 12.87 EUR 13.8 USD | |
| Mitsui & Co., Ltd. 8031.T | 3712 JPY 28.25 USD |
-1.95
|
5.72T JPY 43.52B USD | 5.18M JPY 39.43K USD | 3705 JPY 28.19 USD | 3770 JPY 28.69 USD | 5.72T JPY 43.52B USD | 5.24 | 707.51 JPY 5.38 USD | |
| Trane TT | 181.4 USD — |
+2.18
|
42.41B USD — | 1.46M USD — | 178.71 USD — | 181.95 USD — | 42.41B USD — | 23.99 | 7.56 USD — | |
| Parker-Hannifin PH | 315.83 USD — |
+3.58
|
41.72B USD — | 1.14M USD — | 307.48 USD — | 316.52 USD — | 41.72B USD — | 32.55 | 9.7 USD — | |
| Republic Services RSG | 131.77 USD — |
+0.8
|
41.64B USD — | 1.24M USD — | 130.9 USD — | 133.07 USD — | 41.64B USD — | 28.58 | 4.61 USD — | |
| Recruit Holdings Co., Ltd. 6098.T | 3447 JPY 26.23 USD |
-0.95
|
5.44T JPY 41.42B USD | 5.25M JPY 39.98K USD | 3431 JPY 26.11 USD | 3501 JPY 26.64 USD | 5.44T JPY 41.42B USD | 18.86 | 182.69 JPY 1.39 USD | |
| Recruit Holdings Co., Ltd. RCRUY | 5.23 USD — |
+1.36
|
41.29B USD — | 316.59K USD — | 5.2 USD — | 5.25 USD — | 41.29B USD — | 18.67 | 0.28 USD — | |
| Recruit RCRRF | 26.06 USD — |
+1.8
|
41.15B USD — | 2.05K USD — | 26.06 USD — | 26.64 USD — | 41.15B USD — | 18.88 | 1.38 USD — | |
| AB Volvo (publ) 0HTP.IL | 197.82 SEK 19.08 USD |
-0.98
|
418.42B SEK 40.36B USD | 34.61K SEK 3.34K USD | 197.82 SEK 19.08 USD | 197.82 SEK 19.08 USD | 418.42B SEK 40.36B USD | 12.50 | 15.82 SEK 1.53 USD | |
| A.P. Møller - Mærsk A/S AMKBY | 11.58 USD — |
+0.65
|
40.3B USD — | 207.75K USD — | 11.44 USD — | 11.63 USD — | 40.3B USD — | 1.45 | 7.98 USD — | |
| Johnson Controls JCI | 58.54 USD — |
+2.16
|
40.23B USD — | 3.02M USD — | 57.71 USD — | 58.74 USD — | 40.23B USD — | 32.16 | 1.82 USD — | |
| Paychex PAYX | 109.7 USD — |
+2.02
|
39.96B USD — | 1.96M USD — | 107.84 USD — | 109.88 USD — | 39.96B USD — | 27.08 | 4.05 USD — | |
| AB Volvo (publ) VOLV-A.ST | 210.4 SEK 20.29 USD |
+1.54
|
412.47B SEK 39.78B USD | 10.51K SEK 1.01K USD | 208.6 SEK 20.12 USD | 210.4 SEK 20.29 USD | 412.47B SEK 39.78B USD | 13.06 | 16.1 SEK 1.55 USD | |
| AB Volvo (publ) VOLV-B.ST | 201.2 SEK 19.41 USD |
+1.71
|
411.64B SEK 39.7B USD | 249.79K SEK 24.09K USD | 199.6 SEK 19.25 USD | 201.55 SEK 19.44 USD | 411.64B SEK 39.7B USD | 12.61 | 15.95 SEK 1.54 USD | |
| DSV A/S 0JN9.IL | 1263.5 DKK 181.95 USD |
+1.08
|
274.12B DKK 39.47B USD | 1.86K DKK 268.14 USD | 1261 DKK 181.59 USD | 1264.5 DKK 182.09 USD | 274.12B DKK 39.47B USD | 16.56 | 76.26 DKK 10.98 USD | |
| TransDigm Group Incorporated TDG | 699.97 USD — |
+1.31
|
39.4B USD — | 380K USD — | 692.82 USD — | 701.73 USD — | 39.4B USD — | 47.77 | 14.65 USD — | |
| DSV A/S DSDVY | 90.39 USD — |
+1.36
|
39.24B USD — | 214.45K USD — | 89.94 USD — | 90.89 USD — | 39.24B USD — | 16.70 | 5.41 USD — | |
| DSV A/S DSV.CO | 1259.5 DKK 181.37 USD |
+0.24
|
272.27B DKK 39.21B USD | 10.56K DKK 1.52K USD | 1257.5 DKK 181.09 USD | 1265 DKK 182.17 USD | 272.27B DKK 39.21B USD | 16.53 | 76.16 DKK 10.97 USD | |
| L3Harris LHX | 197.04 USD — |
+0.92
|
38.77B USD — | 971.33K USD — | 195.42 USD — | 198.46 USD — | 38.77B USD — | 35.89 | 5.49 USD — | |
| AB Volvo (publ) VLVLY | 19.05 USD — |
+2.47
|
38.74B USD — | 60.26K USD — | 18.9 USD — | 19.19 USD — | 38.74B USD — | 12.78 | 1.49 USD — | |
| AB Volvo (publ) VOLVF | 19.13 USD — |
+1.26
|
38.52B USD — | 275 USD — | 19.13 USD — | 19.24 USD — | 38.52B USD — | 12.84 | 1.49 USD — | |
| PACCAR PCAR | 70.35 USD — |
+2.42
|
37.92B USD — | 3.08M USD — | 69.26 USD — | 70.44 USD — | 37.92B USD — | 12.23 | 5.75 USD — | |
| S.F. Holding Co., Ltd. 002352.SZ | 53.09 CNY 7.72 USD |
+2.63
|
259.89B CNY 37.79B USD | 17.45M CNY 2.54M USD | 51.3 CNY 7.46 USD | 53.15 CNY 7.73 USD | 259.89B CNY 37.79B USD | 36.61 | 1.45 CNY 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||