Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10134)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $139.63
+1.22
$1.84T $59.78M $135.10 $139.98 $1.84T 0 -$1.10
Caterpillar Caterpillar CAT US $821.93
+1.31
$377.82B $1.84M $812.27 $824.62 $377.82B 35.33 $23.26
GE Aerospace GE Aerospace GE US $354.39
+1.39
$367.70B $3.03M $350.00 $356.39 $367.70B 41.84 $8.47
RTX RTX RTX US $211.99
+0.81
$285.71B $3.79M $209.29 $213.10 $285.71B 37.32 $5.68
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €287.75 332.16 USD
-0.69
€227.88B 263.05B USD €18.88K 21.8K USD €286.85 331.12 USD €289.40 334.06 USD €227.88B 263.05B USD 26.11 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $167.55
+0.3
$261.47B $23.32K $167.50 $169.45 $261.47B 28.59 $5.86
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €287.75 332.16 USD
-0.12
€224.52B 259.17B USD €204.28K 235.81K USD €286.80 331.06 USD €289.35 334.01 USD €224.52B 259.17B USD 28.71 €10.02 11.57 USD
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥373.00 55.04 USD
-1.58
CN¥1.73T 254.63B USD CN¥23.37M 3.45M USD CN¥370.05 54.6 USD CN¥378.66 55.87 USD CN¥1.73T 254.63B USD 19.92 CN¥18.72 2.76 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €300.95 347.4 USD
+0.61
€187.41B 216.34B USD €36.40K 42.01K USD €300.00 346.3 USD €302.70 349.42 USD €187.41B 216.34B USD 42.80 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.73
+0.77
$195.97B $11.22K $69.58 $70.29 $195.97B 35.21 $1.98
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €300.90 347.34 USD
+0.57
€169.13B 195.23B USD €131.90K 152.26K USD €300.25 346.59 USD €302.90 349.65 USD €169.13B 195.23B USD 35.39 €8.50 9.81 USD
Airbus SE Airbus SE 0KVV.IL GB €204.85 236.47 USD
-1.2
€167.60B 193.47B USD €16.09K 18.58K USD €204.35 235.89 USD €207.20 239.18 USD €167.60B 193.47B USD 41.80 €4.90 5.66 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 80.34 100.77 USD
+1.44
CHF 151.36B 189.84B USD CHF 44.95K 56.38K USD CHF 79.70 99.96 USD CHF 80.60 101.09 USD CHF 151.36B 189.84B USD 48.98 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.91
+0.55
$189.67B $37.53K $59.82 $60.98 $189.67B 27.35 $2.19
Airbus SE Airbus SE AIR.MC ES €205.15 236.81 USD
-1.46
€162.37B 187.43B USD €1.78K 2.05K USD €204.60 236.18 USD €206.75 238.66 USD €162.37B 187.43B USD 27.28 €7.52 8.68 USD
Airbus SE Airbus SE AIR.PA FR €204.95 236.58 USD
-0.44
€162.21B 187.25B USD €170.99K 197.38K USD €204.50 236.06 USD €206.85 238.77 USD €162.21B 187.25B USD 27.29 €7.51 8.67 USD
Airbus SE Airbus SE AIR.DE DE €204.80 236.41 USD
-0.63
€162.10B 187.11B USD €60.13K 69.41K USD €204.40 235.95 USD €206.45 238.31 USD €162.10B 187.11B USD 27.30 €7.50 8.66 USD
Union Pacific Union Pacific UNP US $310.62
+0.33
$184.53B $2.44M $308.64 $314.15 $184.53B 25.13 $12.36
ch ABB Ltd ABBNE.SW CH CHF 80.48 100.94 USD
+0.83
CHF 146.90B 184.24B USD CHF 67.75K 84.98K USD CHF 79.90 100.21 USD CHF 80.76 101.29 USD CHF 146.90B 184.24B USD 36.91 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.32 100.74 USD
+0.78
CHF 145.57B 182.58B USD CHF 1.00M 1.26M USD CHF 79.70 99.96 USD CHF 80.62 101.12 USD CHF 145.57B 182.58B USD 36.84 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABLZF US $98.02
-0.51
$177.65B $200.00 $98.70 $98.70 $177.65B 36.16 $2.71
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.98
+0.48
$173.05B $239.47K $20.88 $21.16 $173.05B 41.96 $0.50
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €18.15 20.95 USD
+1.15
€149.71B 172.82B USD €70.91K 81.85K USD €17.96 20.74 USD €18.16 20.97 USD €149.71B 172.82B USD 43.21 €0.42 0.48 USD
Safran SA Safran SA 0IU8.IL GB €349.50 403.44 USD
-0.17
€149.23B 172.26B USD €393.00 453.65 USD €348.00 401.71 USD €351.80 406.09 USD €149.23B 172.26B USD 47.61 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.85
+2.06
$171.98B $3.60K $21.09 $21.15 $171.98B 42.55 $0.49
Deere & Company Deere & Company DE US $634.54
+0.62
$171.29B $830.67K $630.40 $639.65 $171.29B 35.21 $18.02
Safran SA Safran SA SAFRY US $101.79
+1.52
$168.72B $10.11K $101.65 $103.02 $168.72B 37.42 $2.72
ABB Ltd ABB Ltd ABB.ST SE SEK 950.60 92.79 USD
+0.93
SEK 1.72T 168.17B USD SEK 200.15K 19.54K USD SEK 943.20 92.07 USD SEK 954.00 93.12 USD SEK 1.72T 168.17B USD 36.84 SEK 25.80 2.52 USD
The Boeing Company The Boeing Company BA US $212.09
+0.48
$167.63B $4.35M $209.66 $212.60 $167.63B 76.29 $2.78
Safran SA Safran SA SAF.PA FR €349.40 403.32 USD
-0.29
€144.78B 167.13B USD €82.00K 94.65K USD €347.70 401.36 USD €351.70 405.98 USD €144.78B 167.13B USD 37.48 €9.32 10.76 USD
Eaton Eaton ETN US $419.44
+2.5
$162.91B $1.75M $409.77 $420.92 $162.91B 42.75 $9.81
Hitachi Hitachi HTHIF US $34.32
+5.76
$153.62B $500.00 $32.75 $34.80 $153.62B 30.91 $1.11
Siemens Energy AG Siemens Energy AG ENR.F DE €155.74 179.78 USD
+3.07
€132.51B 152.96B USD €5.30K 6.11K USD €153.24 176.89 USD €156.52 180.68 USD €132.51B 152.96B USD 50.23 €3.10 3.58 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €155.64 179.66 USD
+3
€132.43B 152.86B USD €574.59K 663.27K USD €154.20 178 USD €156.76 180.95 USD €132.43B 152.86B USD 50.36 €3.09 3.57 USD
Siemens Energy AG Siemens Energy AG SMEGF US $177.95
+0.39
$151.41B $35.00 $176.00 $179.00 $151.41B 49.15 $3.62
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,433 33.5 USD
+2.37
¥24T 149.95B USD ¥10M 59.29K USD ¥5,314 32.77 USD ¥5,465 33.7 USD ¥24T 149.95B USD 30.74 ¥177 1.09 USD
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.34
-0.21
$149.23B $31.02K $33.25 $33.53 $149.23B 30.03 $1.11
Parker-Hannifin Parker-Hannifin PH US $1,039.49
+2.28
$131.03B $585.17K $1,021.44 $1,047.30 $131.03B 35.70 $29.11
Lockheed Martin Lockheed Martin LMT US $565.62
+1.64
$130.54B $843.00K $556.45 $569.96 $130.54B 20.53 $27.55
Mitsubishi Mitsubishi MSBHF US $29.80
-0.53
$109.11B $1.01K $28.10 $29.80 $109.11B 22.57 $1.32
Howmet Aerospace Howmet Aerospace HWM US $269.34
+2.01
$107.41B $1.61M $264.10 $271.17 $107.41B 58.17 $4.63
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,737 29.21 USD
+0.4
¥17T 106.95B USD ¥5M 30.32K USD ¥4,692 28.93 USD ¥4,752 29.3 USD ¥17T 106.95B USD 22.56 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.75
+0.6
$106.11B $14.81K $21.63 $21.83 $106.11B 38.15 $0.57
General Dynamics General Dynamics GD US $382.02
+1.44
$103.36B $819.80K $378.02 $382.99 $103.36B 22.98 $16.62
Vertiv Vertiv VRT US $263.81
+3.15
$101.56B $3.85M $255.64 $265.78 $101.56B 57.85 $4.56
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 209.20 20.42 USD
+2.2
SEK 1.03T 100.39B USD SEK 55.76K 5.44K USD SEK 207.10 20.22 USD SEK 209.45 20.44 USD SEK 1.03T 100.39B USD 39.17 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 182.08 17.77 USD
+0.57
SEK 1.03T 100.2B USD SEK 14.33K 1.4K USD SEK 180.30 17.6 USD SEK 182.60 17.82 USD SEK 1.03T 100.2B USD 34.09 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 209.10 20.41 USD
+1.21
SEK 1.02T 99.58B USD SEK 853.32K 83.29K USD SEK 206.60 20.17 USD SEK 209.70 20.47 USD SEK 1.02T 99.58B USD 38.36 SEK 5.45 0.53 USD
CSX CSX CSX US $51.76
+0.49
$95.88B $6.84M $51.13 $52.15 $95.88B 30.09 $1.72
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.33
+0.15
$93.18B $18.18K $13.32 $13.42 $93.18B 16.66 $0.80
3M Company 3M Company MMM US $180.00
+0.35
$92.83B $2.62M $178.53 $180.66 $92.83B 31.97 $5.63
Quanta Services Quanta Services PWR US $616.73
+2.14
$92.72B $1.16M $604.16 $620.19 $92.72B 68.98 $8.94
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.84
+0.05
$91.91B $1.90K $18.79 $18.93 $91.91B 33.05 $0.57
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,105 12.98 USD
-1.54
¥15T 90.73B USD ¥10M 61.87K USD ¥2,097 12.93 USD ¥2,143 13.21 USD ¥15T 90.73B USD 16.43 ¥128 0.79 USD
United Parcel Service United Parcel Service UPS US $105.65
+0.49
$89.89B $4.53M $104.55 $107.11 $89.89B 19.63 $5.38
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 254.00 7.15 USD
+2.42
THB 3.17T 89.15B USD THB 23.53M 662.14K USD THB 254.00 7.15 USD THB 263.00 7.4 USD THB 3.17T 89.15B USD 105.39 THB 2.41 0.07 USD
Waste Management Waste Management WM US $221.24
-0.4
$88.43B $2.47M $220.38 $223.50 $88.43B 31.42 $7.04
Emerson Electric Emerson Electric EMR US $158.29
+2.15
$88.29B $2.06M $155.50 $158.70 $88.29B 34.63 $4.57
ITOCHU ITOCHU ITOCF US $12.62
+0.24
$88.21B $2.00K $12.75 $12.75 $88.21B 15.77 $0.80
Johnson Controls Johnson Controls JCI US $144.33
+1.77
$87.43B $1.92M $142.34 $145.07 $87.43B 40.65 $3.55
Mitsui & Mitsui & MITSF US $30.79
-4.08
$87.25B $200.00 $30.37 $30.37 $87.25B 16.82 $1.83
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 182.45 17.81 USD
+1.42
SEK 890.10B 86.89B USD SEK 276.50K 26.99K USD SEK 179.95 17.57 USD SEK 182.70 17.83 USD SEK 890.10B 86.89B USD 33.35 SEK 5.47 0.53 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $612.74
-1.73
$86.83B $36.00 $612.10 $616.49 $86.83B 16.75 $36.58
BAE Systems BAE Systems BAESF US $29.41
+0.75
$86.14B $700.00 $29.50 $29.50 $86.14B 30.95 $0.95
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,927 30.38 USD
+0.67
¥14T 86.1B USD ¥5M 29.23K USD ¥4,846 29.88 USD ¥4,927 30.38 USD ¥14T 86.1B USD 16.94 ¥291 1.79 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.40 97.51 USD
+0.67
CA$115.51B 85.72B USD CA$693.72K 514.78K USD CA$130.38 96.75 USD CA$132.47 98.3 USD CA$115.51B 85.72B USD 30.62 CA$4.29 3.18 USD
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.03
-1.46
$84.11B $30.00 $23.00 $23.00 $84.11B 56.88 $0.44
BAE Systems plc BAE Systems plc BSP.DE DE €24.69 28.5 USD
+0.98
€72.31B 83.48B USD €18.46K 21.31K USD €24.09 27.81 USD €24.73 28.55 USD €72.31B 83.48B USD 30.10 €0.82 0.95 USD
BAE Systems plc BAE Systems plc BAESY US $113.81
-0.7
$83.33B $21.95K $113.57 $114.94 $83.33B 29.87 $3.81
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.71
+0.39
$83.26B $2.24M $93.95 $95.47 $83.26B 30.45 $3.11
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,985 24.57 USD
+1.66
¥13T 82.57B USD ¥14M 86.26K USD ¥3,932 24.25 USD ¥4,002 24.68 USD ¥13T 82.57B USD 57.10 ¥70 0.43 USD
Cintas Cintas CTAS US $205.78
+0.5
$82.35B $1.52M $204.60 $206.77 $82.35B 41.82 $4.92
Illinois Tool Works Illinois Tool Works ITW US $285.51
+1.37
$81.31B $889.30K $282.24 $286.26 $81.31B 25.83 $11.05
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.46 65.17 USD
-0.84
€69.03B 79.69B USD €28.96K 33.43K USD €56.24 64.92 USD €56.74 65.5 USD €69.03B 79.69B USD 15.94 €3.54 4.09 USD
Cummins Cummins CMI US $578.14
+0.96
$79.59B $681.40K $573.50 $581.68 $79.59B 29.58 $19.54
FedEx FedEx FDX US $335.99
+0.68
$79.52B $1.17M $330.41 $340.83 $79.52B 17.98 $18.68
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$176.97 131.32 USD
+0.68
CA$107.05B 79.44B USD CA$601.78K 446.56K USD CA$175.25 130.05 USD CA$178.25 132.27 USD CA$107.05B 79.44B USD 22.71 CA$7.79 5.78 USD
Norfolk Southern Norfolk Southern NSC US $352.68
+0.41
$79.21B $602.50K $350.48 $355.99 $79.21B 30.11 $11.71
Northrop Grumman Northrop Grumman NOC US $549.95
+1.37
$78.13B $533.24K $544.87 $553.61 $78.13B 17.23 $31.90
Vinci SA Vinci SA 0NQM.IL GB €115.65 133.5 USD
-3.6
€67.59B 78.02B USD €104.76K 120.92K USD €115.35 133.15 USD €119.45 137.89 USD €67.59B 78.02B USD 14.71 €7.86 9.07 USD
Canadian National Railway Company Canadian National Railway Company CNI US $127.54
+0.33
$77.15B $864.04K $126.82 $128.38 $77.15B 22.69 $5.62
Vinci SA Vinci SA VCISY US $34.69
-0.74
$76.78B $11.90K $34.69 $35.06 $76.78B 13.19 $2.63
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.98
0
$75.20B $1.70K $39.00 $39.00 $75.20B 19.88 $1.86
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.79
-0.76
$74.81B $4.06K $36.73 $36.99 $74.81B 19.88 $1.85
Vinci SA Vinci SA DG.PA FR €115.75 133.61 USD
-3.14
€64.05B 73.94B USD €577.63K 666.78K USD €115.35 133.15 USD €119.35 137.77 USD €64.05B 73.94B USD 12.84 €9.01 10.4 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.46 65.17 USD
-0.63
€62.67B 72.34B USD €274.00K 316.29K USD €56.24 64.92 USD €56.72 65.47 USD €62.67B 72.34B USD 17.21 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.27
-0.62
$71.90B $3.74K $70.11 $70.69 $71.90B 28.22 $2.49
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 350.15 34.18 USD
-0.07
SEK 733.41B 71.59B USD SEK 111.22K 10.86K USD SEK 349.60 34.13 USD SEK 352.60 34.42 USD SEK 733.41B 71.59B USD 16.03 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,563 34.3 USD
-1
¥11T 70.2B USD ¥5M 29.71K USD ¥5,563 34.3 USD ¥5,677 35.01 USD ¥11T 70.2B USD 28.04 ¥198 1.22 USD
Honeywell Honeywell HON US $220.67
+2.31
$69.94B $3.16M $216.41 $221.27 $69.94B 8.29 $26.61
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 349.80 34.14 USD
-0.43
SEK 711.30B 69.43B USD SEK 673.82K 65.77K USD SEK 349.50 34.12 USD SEK 352.70 34.43 USD SEK 711.30B 69.43B USD 19.85 SEK 17.62 1.72 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $33.81
-0.26
$69.19B $115.00 $36.50 $36.50 $69.19B 27.04 $1.25
Republic Services Republic Services RSG US $222.18
+0.55
$68.03B $1.44M $219.93 $222.63 $68.03B 31.42 $7.07
PACCAR PACCAR PCAR US $129.23
<0.01
$68.02B $1.84M $128.97 $130.97 $68.02B 27.20 $4.75
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,027.00 48.72 USD
-0.27
₹5.54T 67.03B USD ₹1.16M 14.04K USD ₹4,023.00 48.67 USD ₹4,067.30 49.21 USD ₹5.54T 67.03B USD 33.35 ₹120.74 1.46 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,207.06
+1.21
$66.72B $432.92K $1,197.39 $1,225.97 $66.72B 36.63 $32.95
United Rentals United Rentals URI US $1,057.66
+0.43
$65.83B $296.98K $1,050.66 $1,073.93 $65.83B 25.44 $41.57
Bloom Energy Bloom Energy BE US $218.21
+0.35
$64.27B $11.53M $212.30 $227.34 $64.27B 287.11 $0.76
Rheinmetall AG Rheinmetall AG RHM.DE DE €1,183.40 1366.04 USD
+3.92
€55.23B 63.75B USD €70.52K 81.4K USD €1,138.60 1314.33 USD €1,185.40 1368.35 USD €55.23B 63.75B USD 45.37 €26.08 30.11 USD
W.W. Grainger W.W. Grainger GWW US $1,335.39
+2.59
$62.90B $152.34K $1,309.55 $1,337.95 $62.90B 33.21 $40.20
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.68T
Marktkapitalisierung
$88.38B
24-Stunden-Volumen
BTC 59.15%     ETH 11.20%
Dominanz
Select currency