Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (127)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (461)
- Ungarn (3)
- Indien (903)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (61)
- Japan (936)
- Malaysia (253)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (121)
- Süd-Afrika (31)
- Südkorea (364)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (205)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industriewerte (10141)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$108.01 — |
-3.41
|
$1.43T — | $54.87M — | $107.57 — | $113.64 — | $1.43T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$814.81 — |
+0.7
|
$375.29B — | $2.39M — | $807.31 — | $844.99 — | $375.29B — | 40.59 | $20.07 — | ||
GE Aerospace
GE
US
|
$360.07 — |
+1.42
|
$373.60B — | $3.05M — | $354.38 — | $362.42 — | $373.60B — | 42.41 | $8.49 — | ||
RTX Corporation
0R2N.IL
GB
|
$213.50 — |
+0.95
|
$310.75B — | $2.09K — | $211.20 — | $219.00 — | $310.75B — | 56.63 | $3.77 — | ||
RTX
RTX
US
|
$215.22 — |
+0.39
|
$290.06B — | $2.30M — | $212.03 — | $215.82 — | $290.06B — | 37.89 | $5.68 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.30 58.33 USD |
-1.64
|
CN¥1.83T 269.85B USD | CN¥39.41M 5.82M USD | CN¥389.00 57.4 USD | CN¥400.20 59.05 USD | CN¥1.83T 269.85B USD | 21.10 | CN¥18.73 2.76 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€281.93 325.44 USD |
+0.13
|
€223.27B 257.73B USD | €367.44K 424.15K USD | €280.00 323.21 USD | €286.95 331.24 USD | €223.27B 257.73B USD | 25.58 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$162.90 — |
-0.1
|
$250.58B — | $18.90K — | $160.63 — | $163.68 — | $250.58B — | 29.56 | $5.51 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€282.65 326.27 USD |
+0.55
|
€215.59B 248.86B USD | €1.12M 1.29M USD | €280.00 323.21 USD | €287.00 331.29 USD | €215.59B 248.86B USD | 29.22 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€290.08 334.84 USD |
+2.36
|
€180.64B 208.52B USD | €41.06K 47.39K USD | €281.25 324.66 USD | €294.70 340.18 USD | €180.64B 208.52B USD | 41.26 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€202.11 233.3 USD |
-1.35
|
€165.36B 190.88B USD | €279.26K 322.36K USD | €201.60 232.71 USD | €208.65 240.85 USD | €165.36B 190.88B USD | 41.24 | €4.90 5.66 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 80.04 100.39 USD |
+1.99
|
CHF 150.80B 189.14B USD | CHF 460.09K 577.06K USD | CHF 78.30 98.21 USD | CHF 81.28 101.94 USD | CHF 150.80B 189.14B USD | 48.80 | CHF 1.64 2.06 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$67.08 — |
+1.98
|
$189.06B — | $31.66K — | $65.90 — | $67.33 — | $189.06B — | 36.85 | $1.82 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€289.60 334.3 USD |
+1.76
|
€163.25B 188.44B USD | €1.39M 1.6M USD | €286.65 330.89 USD | €294.85 340.36 USD | €163.25B 188.44B USD | 36.33 | €7.97 9.2 USD | ||
Airbus SE
AIR.MC
ES
|
€202.75 234.04 USD |
-0.73
|
€159.61B 184.24B USD | €5.43K 6.27K USD | €201.90 233.06 USD | €208.40 240.56 USD | €159.61B 184.24B USD | 26.96 | €7.52 8.68 USD | ||
Airbus SE
EADSY
US
|
$58.44 — |
-1
|
$184.02B — | $86.99K — | $57.77 — | $58.75 — | $184.02B — | 27.30 | $2.14 — | ||
Airbus SE
AIR.DE
DE
|
€202.25 233.46 USD |
-0.83
|
€159.22B 183.79B USD | €282.36K 325.94K USD | €201.75 232.89 USD | €208.50 240.68 USD | €159.22B 183.79B USD | 26.93 | €7.51 8.67 USD | ||
Airbus SE
AIR.PA
FR
|
€202.20 233.41 USD |
-0.88
|
€159.18B 183.74B USD | €1.47M 1.7M USD | €201.65 232.77 USD | €208.65 240.85 USD | €159.18B 183.74B USD | 26.92 | €7.51 8.67 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.22 100.61 USD |
+1.85
|
CHF 146.42B 183.65B USD | CHF 124.50K 156.15K USD | CHF 79.38 99.56 USD | CHF 81.38 102.07 USD | CHF 146.42B 183.65B USD | 35.97 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABLZF
US
|
$100.12 — |
+8.77
|
$181.66B — | $100.00 — | $96.11 — | $96.11 — | $181.66B — | 36.80 | $2.72 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.52 99.74 USD |
+1.09
|
CHF 144.28B 180.96B USD | CHF 2.96M 3.71M USD | CHF 79.20 99.34 USD | CHF 81.26 101.92 USD | CHF 144.28B 180.96B USD | 35.65 | CHF 2.23 2.8 USD | ||
Union Pacific
UNP
US
|
$292.13 — |
+0.92
|
$173.55B — | $2.45M — | $287.91 — | $293.94 — | $173.55B — | 23.63 | $12.36 — | ||
The Boeing Company
BA
US
|
$216.14 — |
-2.15
|
$170.71B — | $6.44M — | $211.31 — | $221.50 — | $170.71B — | 77.74 | $2.78 — | ||
|
Safran SA
0IU8.IL
GB
|
€340.15 392.65 USD |
-0.06
|
€145.24B 167.66B USD | €103.90K 119.93K USD | €337.60 389.7 USD | €345.80 399.17 USD | €145.24B 167.66B USD | 46.34 | €7.34 8.47 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 934.80 91.25 USD |
+0.84
|
SEK 1.70T 165.56B USD | SEK 589.04K 57.5K USD | SEK 934.80 91.25 USD | SEK 960.40 93.75 USD | SEK 1.70T 165.56B USD | 35.63 | SEK 26.23 2.56 USD | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.83 — |
+0.86
|
$163.88B — | $587.04K — | $19.38 — | $19.84 — | $163.88B — | 20.44 | $0.97 — | ||
|
Safran SA
SAFRY
US
|
$98.78 — |
-0.22
|
$163.74B — | $51.80K — | $96.86 — | $98.78 — | $163.74B — | 37.27 | $2.65 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.08 19.72 USD |
+0.35
|
€141.15B 162.94B USD | €200.90K 231.9K USD | €16.92 19.54 USD | €17.76 20.5 USD | €141.15B 162.94B USD | 40.66 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.07 19.71 USD |
+1.63
|
€141.10B 162.88B USD | €3.15K 3.63K USD | €16.93 19.55 USD | €17.64 20.36 USD | €141.10B 162.88B USD | 40.65 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€338.40 390.63 USD |
-0.56
|
€140.24B 161.88B USD | €596.73K 688.83K USD | €337.60 389.7 USD | €345.70 399.05 USD | €140.24B 161.88B USD | 36.30 | €9.32 10.76 USD | ||
Eaton
ETN
US
|
$415.20 — |
+7.32
|
$161.22B — | $4.43M — | $394.41 — | $419.36 — | $161.22B — | 40.66 | $10.21 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.50 — |
-0.66
|
$161.15B — | $415.00 — | $19.50 — | $19.75 — | $161.15B — | 40.62 | $0.48 — | ||
Deere & Company
DE
US
|
$592.67 — |
-1.13
|
$160.08B — | $833.71K — | $590.63 — | $602.61 — | $160.08B — | 33.63 | $17.62 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$32.82 — |
-1.44
|
$147.18B — | $69.20K — | $32.54 — | $32.98 — | $147.18B — | 30.38 | $1.08 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€148.88 171.86 USD |
+1.97
|
€126.67B 146.22B USD | €9.05K 10.44K USD | €147.56 170.33 USD | €152.64 176.2 USD | €126.67B 146.22B USD | 58.61 | €2.54 2.93 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,267 32.48 USD |
+0.23
|
¥24T 145.64B USD | ¥20M 122.71K USD | ¥5,170 31.88 USD | ¥5,362 33.06 USD | ¥24T 145.64B USD | 29.82 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$32.45 — |
+3.44
|
$145.52B — | $1.00K — | $32.14 — | $32.14 — | $145.52B — | 30.04 | $1.08 — | ||
|
Siemens Energy AG
SMEGF
US
|
$171.00 — |
+3.64
|
$145.50B — | $100.00 — | $171.00 — | $171.00 — | $145.50B — | 59.16 | $2.89 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€147.44 170.2 USD |
+0.88
|
€125.45B 144.81B USD | €2.42M 2.79M USD | €146.74 169.39 USD | €152.74 176.31 USD | €125.45B 144.81B USD | 58.04 | €2.54 2.93 USD | ||
Lockheed Martin
LMT
US
|
$582.74 — |
+1.5
|
$134.49B — | $921.46K — | $570.89 — | $583.88 — | $134.49B — | 21.50 | $27.10 — | ||
|
Parker-Hannifin
PH
US
|
$976.53 — |
+1.43
|
$123.13B — | $343.58K — | $959.92 — | $980.44 — | $123.13B — | 36.10 | $27.05 — | ||
|
Howmet Aerospace
HWM
US
|
$282.26 — |
+1.8
|
$112.93B — | $2.18M — | $278.00 — | $285.14 — | $112.93B — | 65.64 | $4.30 — | ||
|
Mitsubishi
MSBHF
US
|
$29.73 — |
-6.21
|
$108.86B — | $329.00 — | $28.10 — | $31.85 — | $108.86B — | 23.22 | $1.28 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,776 29.45 USD |
-0.02
|
¥17T 107.83B USD | ¥9M 56.24K USD | ¥4,731 29.17 USD | ¥4,851 29.91 USD | ¥17T 107.83B USD | 22.77 | ¥210 1.29 USD | ||
|
General Dynamics
GD
US
|
$383.42 — |
+0.32
|
$103.74B — | $819.01K — | $376.82 — | $384.66 — | $103.74B — | 23.37 | $16.40 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.25 — |
+0.05
|
$103.67B — | $86.93K — | $20.94 — | $21.35 — | $103.67B — | 37.94 | $0.56 — | ||
Quanta Services
PWR
US
|
$667.36 — |
+1.43
|
$100.14B — | $1.96M — | $661.82 — | $687.18 — | $100.14B — | 76.26 | $8.75 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 278.00 7.82 USD |
+5.3
|
THB 3.47T 97.57B USD | THB 22.74M 639.95K USD | THB 274.00 7.71 USD | THB 281.00 7.91 USD | THB 3.47T 97.57B USD | 115.83 | THB 2.40 0.07 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.85 17.17 USD |
+0.34
|
SEK 991.41B 96.77B USD | SEK 321.48K 31.38K USD | SEK 175.65 17.15 USD | SEK 180.40 17.61 USD | SEK 991.41B 96.77B USD | 32.93 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 201.10 19.63 USD |
+0.45
|
SEK 988.66B 96.51B USD | SEK 438.22K 42.78K USD | SEK 200.60 19.58 USD | SEK 206.20 20.13 USD | SEK 988.66B 96.51B USD | 37.65 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.10 19.63 USD |
+0.45
|
SEK 981.09B 95.77B USD | SEK 4.93M 480.84K USD | SEK 200.50 19.57 USD | SEK 206.40 20.15 USD | SEK 981.09B 95.77B USD | 36.76 | SEK 5.47 0.53 USD | ||
CSX
CSX
US
|
$49.96 — |
+0.42
|
$93.36B — | $15.74M — | $49.85 — | $50.57 — | $93.36B — | 29.30 | $1.72 — | ||
|
Vertiv
VRT
US
|
$241.57 — |
+6.18
|
$93.00B — | $9.87M — | $233.17 — | $251.71 — | $93.00B — | 54.77 | $4.41 — | ||
3M Company
MMM
US
|
$176.28 — |
+0.12
|
$90.91B — | $1.87M — | $174.93 — | $177.10 — | $90.91B — | 31.31 | $5.63 — | ||
Waste Management
WM
US
|
$226.55 — |
+0.1
|
$90.56B — | $1.58M — | $224.00 — | $228.45 — | $90.56B — | 59.61 | $3.80 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.53 — |
-0.54
|
$90.40B — | $7.51K — | $18.47 — | $18.58 — | $90.40B — | 33.08 | $0.56 — | ||
|
Johnson Controls
JCI
US
|
$146.66 — |
+1.93
|
$88.84B — | $2.63M — | $144.39 — | $147.63 — | $88.84B — | 41.31 | $3.55 — | ||
United Parcel Service
UPS
US
|
$104.22 — |
-1
|
$88.59B — | $4.54M — | $103.86 — | $105.99 — | $88.59B — | 19.37 | $5.38 — | ||
|
ITOCHU
ITOCF
US
|
$12.55 — |
+6.18
|
$87.72B — | $400.00 — | $12.25 — | $12.25 — | $87.72B — | 16.08 | $0.78 — | ||
Cummins
CMI
US
|
$634.20 — |
+0.19
|
$87.51B — | $677.01K — | $629.34 — | $651.72 — | $87.51B — | 32.96 | $19.24 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.51 — |
-1.57
|
$87.44B — | $70.07K — | $12.43 — | $12.66 — | $87.44B — | 16.03 | $0.78 — | ||
|
Mitsui &
MITSF
US
|
$30.80 — |
+0.16
|
$87.29B — | $200.00 — | $30.80 — | $30.80 — | $87.29B — | 17.30 | $1.78 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$615.08 — |
-0.54
|
$87.16B — | $1.54K — | $599.65 — | $617.43 — | $87.16B — | 17.33 | $35.49 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,014 12.42 USD |
-0.47
|
¥14T 86.8B USD | ¥18M 113.59K USD | ¥1,988 12.26 USD | ¥2,036 12.56 USD | ¥14T 86.8B USD | 15.72 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,937 30.44 USD |
+0.35
|
¥14T 86.28B USD | ¥6M 39.89K USD | ¥4,873 30.05 USD | ¥4,993 30.79 USD | ¥14T 86.28B USD | 16.97 | ¥291 1.79 USD | ||
Emerson Electric
EMR
US
|
$149.82 — |
+0.79
|
$83.91B — | $2.12M — | $147.96 — | $150.69 — | $83.91B — | 34.60 | $4.33 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.85 17.17 USD |
+0.14
|
SEK 857.91B 83.74B USD | SEK 2.05M 200.56K USD | SEK 175.50 17.13 USD | SEK 180.65 17.63 USD | SEK 857.91B 83.74B USD | 32.20 | SEK 5.46 0.53 USD | ||
BAE Systems plc
BAESY
US
|
$113.57 — |
+1.51
|
$83.21B — | $16.19K — | $111.53 — | $113.88 — | $83.21B — | 30.61 | $3.71 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€24.49 28.27 USD |
+2.51
|
€71.77B 82.85B USD | €99.43K 114.77K USD | €24.11 27.83 USD | €24.95 28.8 USD | €71.77B 82.85B USD | 30.23 | €0.81 0.94 USD | ||
Vinci SA
0NQM.IL
GB
|
€122.55 141.46 USD |
-1.39
|
€71.62B 82.68B USD | €478.72K 552.6K USD | €122.00 140.83 USD | €123.85 142.96 USD | €71.62B 82.68B USD | 15.59 | €7.86 9.07 USD | ||
Illinois Tool Works
ITW
US
|
$286.95 — |
+1.15
|
$82.56B — | $780.55K — | $281.87 — | $287.95 — | $82.56B — | 25.99 | $11.04 — | ||
BAE Systems
BAESF
US
|
$27.98 — |
+0.29
|
$82.00B — | $2.99K — | $27.98 — | $28.15 — | $82.00B — | 30.08 | $0.93 — | ||
|
Cintas
CTAS
US
|
$204.63 — |
-1.04
|
$81.89B — | $2.18M — | $202.47 — | $206.22 — | $81.89B — | 41.76 | $4.90 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.86 66.79 USD |
+0.5
|
€70.75B 81.66B USD | €555.29K 641K USD | €57.45 66.32 USD | €58.20 67.18 USD | €70.75B 81.66B USD | 16.34 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.52 92.4 USD |
+0.98
|
CA$109.46B 81.23B USD | CA$1.61M 1.19M USD | CA$122.68 91.04 USD | CA$125.36 93.02 USD | CA$109.46B 81.23B USD | 28.95 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.25 132.27 USD |
+0.1
|
CA$107.82B 80.01B USD | CA$1.43M 1.06M USD | CA$177.32 131.58 USD | CA$179.66 133.32 USD | CA$107.82B 80.01B USD | 22.91 | CA$7.78 5.77 USD | ||
Vinci SA
DG.PA
FR
|
€122.55 141.46 USD |
-1.05
|
€67.81B 78.27B USD | €955.10K 1.1M USD | €121.95 140.77 USD | €124.00 143.14 USD | €67.81B 78.27B USD | 14.18 | €8.64 9.97 USD | ||
Vinci SA
VCISY
US
|
$35.34 — |
-1.01
|
$78.22B — | $7.53K — | $34.98 — | $35.36 — | $78.22B — | 14.36 | $2.46 — | ||
AB Volvo (publ)
VOLVF
US
|
$38.44 — |
+0.34
|
$78.17B — | $3.00 — | $35.75 — | $35.75 — | $78.17B — | 21.12 | $1.82 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.89 — |
+0.83
|
$78.14B — | $2.24M — | $87.41 — | $89.35 — | $78.14B — | 29.14 | $3.05 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,764 23.21 USD |
+0.75
|
¥13T 77.99B USD | ¥22M 138.28K USD | ¥3,745 23.09 USD | ¥3,864 23.83 USD | ¥13T 77.99B USD | 35.98 | ¥105 0.65 USD | ||
|
AB Volvo (publ)
VLVLY
US
|
$38.34 — |
-0.34
|
$77.96B — | $13.24K — | $37.78 — | $38.38 — | $77.96B — | 21.06 | $1.82 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.00 — |
-2.13
|
$77.28B — | $100.00 — | $23.00 — | $23.00 — | $77.28B — | 35.93 | $0.64 — | ||
Northrop Grumman
NOC
US
|
$542.48 — |
+1.43
|
$77.07B — | $521.73K — | $530.08 — | $545.22 — | $77.07B — | 17.24 | $31.45 — | ||
Honeywell
HON
US
|
$243.05 — |
+0.47
|
$77.03B — | $2.84M — | $238.02 — | $246.00 — | $77.03B — | 9.34 | $26.01 — | ||
Canadian National Railway Company
CNI
US
|
$127.21 — |
+0.06
|
$76.95B — | $1.35M — | $126.37 — | $128.02 — | $76.95B — | 23.04 | $5.52 — | ||
Norfolk Southern
NSC
US
|
$335.48 — |
+0.46
|
$75.35B — | $613.54K — | $331.67 — | $337.72 — | $75.35B — | 28.62 | $11.72 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 366.65 35.79 USD |
-0.24
|
SEK 767.97B 74.96B USD | SEK 237.53K 23.19K USD | SEK 363.40 35.47 USD | SEK 370.00 36.12 USD | SEK 767.97B 74.96B USD | 16.79 | SEK 21.83 2.13 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.76 66.67 USD |
-0.1
|
€64.65B 74.62B USD | €1.32M 1.52M USD | €57.44 66.3 USD | €58.20 67.18 USD | €64.65B 74.62B USD | 18.69 | €3.09 3.57 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,912 36.45 USD |
+11.17
|
¥12T 74.6B USD | ¥11M 65.1K USD | ¥5,531 34.1 USD | ¥5,912 36.45 USD | ¥12T 74.6B USD | 29.80 | ¥198 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.66 — |
+7.01
|
$74.35B — | $8.24K — | $71.50 — | $72.98 — | $74.35B — | 30.02 | $2.42 — | ||
FedEx
FDX
US
|
$307.40 — |
-0.37
|
$72.73B — | $925.37K — | $306.99 — | $311.45 — | $72.73B — | 16.58 | $18.54 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 365.20 35.65 USD |
+0.11
|
SEK 742.62B 72.49B USD | SEK 56.87K 5.55K USD | SEK 363.00 35.43 USD | SEK 370.20 36.14 USD | SEK 742.62B 72.49B USD | 20.72 | SEK 17.62 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 364.30 35.56 USD |
+0.03
|
SEK 740.79B 72.31B USD | SEK 2.27M 221.88K USD | SEK 363.00 35.43 USD | SEK 370.10 36.13 USD | SEK 740.79B 72.31B USD | 20.66 | SEK 17.63 1.72 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,254.38 — |
+0.36
|
$70.16B — | $328.97K — | $1,240.88 — | $1,265.08 — | $70.16B — | 39.19 | $32.00 — | ||
|
PACCAR
PCAR
US
|
$132.68 — |
-0.81
|
$69.84B — | $2.95M — | $132.12 — | $136.21 — | $69.84B — | 27.93 | $4.75 — | ||
United Rentals
URI
US
|
$1,079.26 — |
+0.99
|
$67.18B — | $265.37K — | $1,060.82 — | $1,088.71 — | $67.18B — | 25.96 | $41.57 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,938.90 47.65 USD |
+0.03
|
₹5.42T 65.57B USD | ₹1.75M 21.21K USD | ₹3,923.20 47.46 USD | ₹3,973.10 48.07 USD | ₹5.42T 65.57B USD | 32.69 | ₹120.49 1.46 USD | ||
W.W. Grainger
GWW
US
|
$1,382.22 — |
+1.97
|
$65.26B — | $193.53K — | $1,342.92 — | $1,391.40 — | $65.26B — | 37.21 | $37.14 — | ||
Republic Services
RSG
US
|
$210.55 — |
-0.37
|
$64.78B — | $768.46K — | $208.28 — | $211.79 — | $64.78B — | 30.20 | $6.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
