Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (127)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1722)
- Griechenland (24)
- Hongkong (461)
- Ungarn (3)
- Indien (903)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (61)
- Japan (936)
- Malaysia (253)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (121)
- Süd-Afrika (31)
- Südkorea (363)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (205)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (166)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (80)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industriewerte (10141)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$108.37 — |
-3.41
|
$1.43T — | $58.84M — | $107.57 — | $113.64 — | $1.43T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$814.81 — |
+0.7
|
$375.29B — | $2.39M — | $807.31 — | $844.99 — | $375.29B — | 40.65 | $20.04 — | ||
GE Aerospace
GE
US
|
$360.07 — |
+1.42
|
$373.60B — | $3.05M — | $354.38 — | $362.42 — | $373.60B — | 42.36 | $8.50 — | ||
RTX Corporation
0R2N.IL
GB
|
$215.05 — |
+1.68
|
$313.01B — | $0.00 — | $0.00 — | $0.00 — | $313.01B — | 57.04 | $3.77 — | ||
RTX
RTX
US
|
$215.22 — |
+0.39
|
$290.06B — | $3.41M — | $212.03 — | $215.82 — | $290.06B — | 37.89 | $5.68 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥393.29 58.03 USD |
-0.51
|
CN¥1.82T 268.48B USD | CN¥11.36M 1.68M USD | CN¥389.60 57.48 USD | CN¥395.88 58.41 USD | CN¥1.82T 268.48B USD | 20.98 | CN¥18.74 2.77 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€283.92 327.74 USD |
+0.84
|
€224.85B 259.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.85B 259.55B USD | 25.76 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$162.90 — |
-0.09
|
$250.58B — | $18.90K — | $160.63 — | $163.68 — | $250.58B — | 29.40 | $5.54 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€282.65 326.27 USD |
+0.55
|
€215.59B 248.86B USD | €1.12M 1.29M USD | €280.00 323.21 USD | €287.00 331.29 USD | €215.59B 248.86B USD | 29.22 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€292.31 337.43 USD |
+3.15
|
€182.04B 210.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €182.04B 210.13B USD | 41.58 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€206.18 238 USD |
+0.64
|
€168.69B 194.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.69B 194.73B USD | 42.07 | €4.90 5.66 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$67.08 — |
+1.99
|
$189.06B — | $31.66K — | $65.90 — | $67.33 — | $189.06B — | 34.39 | $1.95 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€289.60 334.3 USD |
+1.76
|
€163.25B 188.44B USD | €1.39M 1.6M USD | €286.65 330.89 USD | €294.85 340.36 USD | €163.25B 188.44B USD | 34.11 | €8.49 9.8 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 79.54 99.76 USD |
+1.35
|
CHF 149.85B 187.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 149.85B 187.94B USD | 48.49 | CHF 1.64 2.06 USD | ||
Airbus SE
AIR.MC
ES
|
€203.90 235.37 USD |
-0.17
|
€160.52B 185.29B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €160.52B 185.29B USD | 27.18 | €7.50 8.66 USD | ||
Airbus SE
EADSY
US
|
$58.42 — |
-1.17
|
$183.96B — | $86.99K — | $57.77 — | $58.75 — | $183.96B — | 27.04 | $2.16 — | ||
Airbus SE
AIR.DE
DE
|
€202.25 233.46 USD |
-0.83
|
€159.22B 183.79B USD | €282.37K 325.95K USD | €201.75 232.89 USD | €208.50 240.68 USD | €159.22B 183.79B USD | 26.96 | €7.50 8.66 USD | ||
Airbus SE
AIR.PA
FR
|
€202.20 233.41 USD |
-0.88
|
€159.18B 183.74B USD | €1.47M 1.7M USD | €201.65 232.77 USD | €208.65 240.85 USD | €159.18B 183.74B USD | 26.96 | €7.50 8.66 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 80.22 100.61 USD |
+1.85
|
CHF 146.42B 183.65B USD | CHF 124.00K 155.52K USD | CHF 79.38 99.56 USD | CHF 81.38 102.07 USD | CHF 146.42B 183.65B USD | 36.29 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 79.52 99.74 USD |
+1.09
|
CHF 144.23B 180.9B USD | CHF 2.96M 3.71M USD | CHF 79.20 99.34 USD | CHF 81.26 101.92 USD | CHF 144.23B 180.9B USD | 35.98 | CHF 2.21 2.77 USD | ||
ABB Ltd
ABLZF
US
|
$98.74 — |
-1.38
|
$179.09B — | $100.00 — | $96.11 — | $96.11 — | $179.09B — | 36.30 | $2.72 — | ||
Union Pacific
UNP
US
|
$292.13 — |
+0.92
|
$173.55B — | $2.45M — | $287.91 — | $293.94 — | $173.55B — | 23.63 | $12.36 — | ||
The Boeing Company
BA
US
|
$216.14 — |
-2.15
|
$170.71B — | $7.21M — | $211.31 — | $221.50 — | $170.71B — | 77.46 | $2.79 — | ||
|
Safran SA
0IU8.IL
GB
|
€338.40 390.63 USD |
-0.57
|
€144.49B 166.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.49B 166.79B USD | 46.10 | €7.34 8.47 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 934.80 91.25 USD |
+0.84
|
SEK 1.70T 165.51B USD | SEK 589.04K 57.5K USD | SEK 934.80 91.25 USD | SEK 960.40 93.75 USD | SEK 1.70T 165.51B USD | 35.96 | SEK 25.99 2.54 USD | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$19.84 — |
+0.97
|
$163.96B — | $587.04K — | $19.38 — | $19.84 — | $163.96B — | 41.33 | $0.48 — | ||
|
Safran SA
SAFRY
US
|
$98.78 — |
-0.22
|
$163.74B — | $51.80K — | $96.86 — | $98.78 — | $163.74B — | 36.99 | $2.67 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.08 19.72 USD |
+0.35
|
€141.15B 162.94B USD | €200.90K 231.9K USD | €16.92 19.54 USD | €17.76 20.5 USD | €141.15B 162.94B USD | 40.66 | €0.42 0.48 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.07 19.71 USD |
+1.63
|
€141.10B 162.88B USD | €3.15K 3.63K USD | €16.93 19.55 USD | €17.64 20.36 USD | €141.10B 162.88B USD | 40.65 | €0.42 0.48 USD | ||
Safran SA
SAF.PA
FR
|
€338.40 390.63 USD |
-0.56
|
€140.24B 161.88B USD | €596.73K 688.83K USD | €337.60 389.7 USD | €345.70 399.05 USD | €140.24B 161.88B USD | 36.34 | €9.31 10.75 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.55 — |
-1.56
|
$161.56B — | $415.00 — | $19.50 — | $19.75 — | $161.56B — | 40.72 | $0.48 — | ||
Eaton
ETN
US
|
$415.20 — |
+7.32
|
$161.22B — | $4.43M — | $394.41 — | $419.36 — | $161.22B — | 40.66 | $10.21 — | ||
Deere & Company
DE
US
|
$592.67 — |
-1.13
|
$160.08B — | $1.12M — | $590.63 — | $602.61 — | $160.08B — | 33.56 | $17.66 — | ||
|
Siemens Energy AG
SMEGF
US
|
$175.00 — |
+8.86
|
$148.90B — | $100.00 — | $171.00 — | $171.00 — | $148.90B — | 60.13 | $2.91 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$32.70 — |
-1.8
|
$146.64B — | $69.20K — | $32.54 — | $32.98 — | $146.64B — | 30.27 | $1.08 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€148.88 171.86 USD |
+1.97
|
€126.67B 146.22B USD | €9.05K 10.44K USD | €147.56 170.33 USD | €152.64 176.2 USD | €126.67B 146.22B USD | 58.38 | €2.55 2.94 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,261 32.44 USD |
-0.11
|
¥24T 145.47B USD | ¥7M 40.34K USD | ¥5,167 31.86 USD | ¥5,322 32.82 USD | ¥24T 145.47B USD | 29.81 | ¥176 1.09 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€147.44 170.2 USD |
+0.88
|
€125.45B 144.81B USD | €2.42M 2.79M USD | €146.74 169.39 USD | €152.74 176.31 USD | €125.45B 144.81B USD | 58.04 | €2.54 2.93 USD | ||
|
Hitachi
HTHIF
US
|
$31.65 — |
-2.47
|
$141.93B — | $1.00K — | $32.14 — | $32.14 — | $141.93B — | 29.30 | $1.08 — | ||
Lockheed Martin
LMT
US
|
$582.74 — |
+1.5
|
$134.49B — | $1.42M — | $570.89 — | $583.88 — | $134.49B — | 21.50 | $27.10 — | ||
|
Parker-Hannifin
PH
US
|
$976.53 — |
+1.43
|
$123.13B — | $343.58K — | $959.92 — | $980.44 — | $123.13B — | 35.96 | $27.15 — | ||
|
Mitsubishi
MSBHF
US
|
$31.32 — |
+4.75
|
$114.68B — | $329.00 — | $28.10 — | $31.85 — | $114.68B — | 24.46 | $1.28 — | ||
|
Howmet Aerospace
HWM
US
|
$282.26 — |
+1.8
|
$112.93B — | $2.18M — | $278.00 — | $285.14 — | $112.93B — | 65.33 | $4.32 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,709 29.04 USD |
-1.4
|
¥17T 106.32B USD | ¥6M 34.88K USD | ¥4,625 28.52 USD | ¥4,795 29.57 USD | ¥17T 106.32B USD | 22.45 | ¥210 1.29 USD | ||
|
General Dynamics
GD
US
|
$383.42 — |
+0.32
|
$103.74B — | $1.52M — | $376.82 — | $384.66 — | $103.74B — | 23.36 | $16.41 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$21.25 — |
+0.14
|
$103.67B — | $86.93K — | $20.94 — | $21.35 — | $103.67B — | 37.28 | $0.57 — | ||
Quanta Services
PWR
US
|
$672.83 — |
+0.82
|
$100.33B — | $1.96M — | $661.82 — | $687.18 — | $100.33B — | 76.35 | $8.74 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 278.00 7.82 USD |
+5.3
|
THB 3.47T 97.57B USD | THB 22.74M 639.95K USD | THB 274.00 7.71 USD | THB 281.00 7.91 USD | THB 3.47T 97.57B USD | 116.31 | THB 2.39 0.07 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 175.85 17.17 USD |
+0.34
|
SEK 991.41B 96.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 991.41B 96.77B USD | 32.93 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 201.10 19.63 USD |
+0.45
|
SEK 988.66B 96.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 988.66B 96.51B USD | 37.65 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 201.10 19.63 USD |
+0.45
|
SEK 981.09B 95.77B USD | SEK 4.93M 480.84K USD | SEK 200.50 19.57 USD | SEK 206.40 20.15 USD | SEK 981.09B 95.77B USD | 36.76 | SEK 5.47 0.53 USD | ||
CSX
CSX
US
|
$50.40 — |
+0.42
|
$93.36B — | $17.24M — | $49.85 — | $50.57 — | $93.36B — | 29.30 | $1.72 — | ||
|
Vertiv
VRT
US
|
$241.57 — |
+6.18
|
$93.00B — | $10.78M — | $233.17 — | $251.71 — | $93.00B — | 54.65 | $4.42 — | ||
3M Company
MMM
US
|
$176.28 — |
+0.12
|
$90.91B — | $1.87M — | $174.93 — | $177.10 — | $90.91B — | 31.36 | $5.62 — | ||
Waste Management
WM
US
|
$226.00 — |
+0.1
|
$90.56B — | $1.58M — | $224.00 — | $228.45 — | $90.56B — | 59.46 | $3.81 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.51 — |
-0.7
|
$90.30B — | $7.51K — | $18.47 — | $18.58 — | $90.30B — | 32.47 | $0.57 — | ||
|
Johnson Controls
JCI
US
|
$146.66 — |
+1.93
|
$88.84B — | $2.63M — | $144.39 — | $147.63 — | $88.84B — | 41.31 | $3.55 — | ||
United Parcel Service
UPS
US
|
$104.22 — |
-1
|
$88.59B — | $4.54M — | $103.86 — | $105.99 — | $88.59B — | 19.37 | $5.38 — | ||
Cummins
CMI
US
|
$634.20 — |
+0.19
|
$87.51B — | $891.19K — | $629.34 — | $651.72 — | $87.51B — | 32.89 | $19.28 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.51 — |
-1.57
|
$87.44B — | $70.07K — | $12.43 — | $12.66 — | $87.44B — | 16.03 | $0.78 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$615.08 — |
-0.17
|
$87.16B — | $1.54K — | $599.65 — | $617.43 — | $87.16B — | 17.27 | $35.61 — | ||
|
Mitsui &
MITSF
US
|
$30.03 — |
-2.28
|
$85.11B — | $200.00 — | $30.80 — | $30.80 — | $85.11B — | 16.87 | $1.78 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,972 12.16 USD |
-2.09
|
¥14T 84.99B USD | ¥8M 50.24K USD | ¥1,940 11.96 USD | ¥1,989 12.26 USD | ¥14T 84.99B USD | 15.39 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,834 29.81 USD |
-2.09
|
¥14T 84.48B USD | ¥4M 22.1K USD | ¥4,741 29.23 USD | ¥4,899 30.21 USD | ¥14T 84.48B USD | 16.62 | ¥291 1.79 USD | ||
Emerson Electric
EMR
US
|
$149.82 — |
+0.79
|
$83.91B — | $2.12M — | $147.96 — | $150.69 — | $83.91B — | 34.76 | $4.31 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.85 17.17 USD |
+0.14
|
SEK 857.91B 83.74B USD | SEK 2.05M 200.56K USD | SEK 175.50 17.13 USD | SEK 180.65 17.63 USD | SEK 857.91B 83.74B USD | 32.26 | SEK 5.45 0.53 USD | ||
BAE Systems
BAESF
US
|
$28.46 — |
+2.82
|
$83.40B — | $2.99K — | $27.98 — | $28.15 — | $83.40B — | 30.60 | $0.93 — | ||
BAE Systems plc
BAESY
US
|
$113.57 — |
+1.4
|
$83.21B — | $16.19K — | $111.53 — | $113.88 — | $83.21B — | 30.36 | $3.74 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
-5.18
|
$83.18B — | $400.00 — | $12.25 — | $12.25 — | $83.18B — | 15.25 | $0.78 — | ||
Vinci SA
0NQM.IL
GB
|
€123.15 142.16 USD |
-0.91
|
€71.97B 83.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.97B 83.08B USD | 15.66 | €7.86 9.07 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€24.49 28.27 USD |
+2.51
|
€71.77B 82.85B USD | €99.43K 114.77K USD | €24.11 27.83 USD | €24.95 28.8 USD | €71.77B 82.85B USD | 29.86 | €0.82 0.95 USD | ||
Illinois Tool Works
ITW
US
|
$286.95 — |
+1.15
|
$82.56B — | $780.55K — | $281.87 — | $287.95 — | $82.56B — | 25.96 | $11.05 — | ||
|
Cintas
CTAS
US
|
$204.63 — |
-1.04
|
$81.89B — | $2.23M — | $202.47 — | $206.22 — | $81.89B — | 41.67 | $4.91 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.76 66.67 USD |
+0.33
|
€70.62B 81.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.62B 81.52B USD | 16.31 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.52 92.4 USD |
+0.98
|
CA$109.46B 81.23B USD | CA$1.62M 1.2M USD | CA$122.68 91.04 USD | CA$125.36 93.02 USD | CA$109.46B 81.23B USD | 28.95 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$178.25 132.27 USD |
+0.1
|
CA$107.82B 80.01B USD | CA$1.44M 1.07M USD | CA$177.32 131.58 USD | CA$179.66 133.32 USD | CA$107.82B 80.01B USD | 22.88 | CA$7.79 5.78 USD | ||
Vinci SA
DG.PA
FR
|
€122.55 141.46 USD |
-1.05
|
€67.81B 78.27B USD | €955.10K 1.1M USD | €121.95 140.77 USD | €124.00 143.14 USD | €67.81B 78.27B USD | 13.60 | €9.01 10.4 USD | ||
AB Volvo (publ)
VOLVF
US
|
$38.44 — |
0
|
$78.17B — | $3.00 — | $35.75 — | $35.75 — | $78.17B — | 21.00 | $1.83 — | ||
Canadian Pacific Kansas City
CP
US
|
$88.89 — |
+0.83
|
$78.14B — | $2.24M — | $87.41 — | $89.35 — | $78.14B — | 28.95 | $3.07 — | ||
Vinci SA
VCISY
US
|
$35.27 — |
-1.43
|
$78.06B — | $7.53K — | $34.98 — | $35.36 — | $78.06B — | 13.67 | $2.58 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$38.30 — |
-0.25
|
$77.87B — | $13.24K — | $37.78 — | $38.38 — | $77.87B — | 20.92 | $1.83 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,743 23.08 USD |
-0.56
|
¥13T 77.55B USD | ¥12M 75.46K USD | ¥3,621 22.33 USD | ¥3,750 23.12 USD | ¥13T 77.55B USD | 35.77 | ¥105 0.65 USD | ||
Northrop Grumman
NOC
US
|
$542.48 — |
+1.43
|
$77.07B — | $521.73K — | $530.08 — | $545.22 — | $77.07B — | 17.24 | $31.46 — | ||
Honeywell
HON
US
|
$243.05 — |
+0.47
|
$77.03B — | $3.89M — | $238.02 — | $246.00 — | $77.03B — | 9.34 | $26.01 — | ||
Canadian National Railway Company
CNI
US
|
$127.21 — |
+0.06
|
$76.95B — | $1.43M — | $126.37 — | $128.02 — | $76.95B — | 22.92 | $5.55 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$22.78 — |
-5.83
|
$76.55B — | $100.00 — | $23.00 — | $23.00 — | $76.55B — | 35.59 | $0.64 — | ||
Norfolk Southern
NSC
US
|
$335.48 — |
+0.46
|
$75.35B — | $613.54K — | $331.67 — | $337.72 — | $75.35B — | 28.64 | $11.71 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.76 66.67 USD |
-0.1
|
€64.65B 74.62B USD | €1.32M 1.52M USD | €57.44 66.3 USD | €58.20 67.18 USD | €64.65B 74.62B USD | 18.69 | €3.09 3.57 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 364.30 35.56 USD |
-0.88
|
SEK 763.05B 74.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 763.05B 74.48B USD | 16.68 | SEK 21.83 2.13 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.66 — |
+7.55
|
$74.35B — | $8.24K — | $71.50 — | $72.98 — | $74.35B — | 29.90 | $2.43 — | ||
FedEx
FDX
US
|
$307.40 — |
-0.37
|
$72.73B — | $925.37K — | $306.99 — | $311.45 — | $72.73B — | 16.58 | $18.54 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 365.20 35.65 USD |
+0.11
|
SEK 742.62B 72.49B USD | SEK 56.87K 5.55K USD | SEK 363.00 35.43 USD | SEK 370.20 36.14 USD | SEK 742.62B 72.49B USD | 20.75 | SEK 17.60 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 364.30 35.56 USD |
+0.03
|
SEK 740.79B 72.31B USD | SEK 2.27M 221.88K USD | SEK 363.00 35.43 USD | SEK 370.10 36.13 USD | SEK 740.79B 72.31B USD | 20.66 | SEK 17.63 1.72 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$35.30 — |
+12.82
|
$72.24B — | $1.00 — | $33.90 — | $33.90 — | $72.24B — | 29.17 | $1.21 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,254.38 — |
+0.36
|
$70.16B — | $328.97K — | $1,240.88 — | $1,265.08 — | $70.16B — | 39.21 | $31.99 — | ||
|
PACCAR
PCAR
US
|
$132.68 — |
-0.81
|
$69.84B — | $3.18M — | $132.12 — | $136.21 — | $69.84B — | 27.93 | $4.75 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,472 33.74 USD |
-7.44
|
¥11T 69.05B USD | ¥7M 45.33K USD | ¥5,357 33.03 USD | ¥5,773 35.6 USD | ¥11T 69.05B USD | 27.62 | ¥198 1.22 USD | ||
United Rentals
URI
US
|
$1,079.26 — |
+0.99
|
$67.18B — | $381.11K — | $1,060.82 — | $1,088.71 — | $67.18B — | 25.97 | $41.55 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,938.00 47.64 USD |
<0.01
|
₹5.42T 65.55B USD | ₹1.75M 21.21K USD | ₹3,923.20 47.46 USD | ₹3,973.10 48.07 USD | ₹5.42T 65.55B USD | 32.67 | ₹120.53 1.46 USD | ||
W.W. Grainger
GWW
US
|
$1,382.22 — |
+1.97
|
$65.26B — | $193.53K — | $1,342.92 — | $1,391.40 — | $65.26B — | 37.17 | $37.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
