Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10134)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $136.35
+1.75
$1.80T $55.88M $131.22 $137.35 $1.80T 0 -$1.10
Caterpillar Caterpillar CAT US $829.32
+1.71
$381.22B $1.15M $812.52 $830.33 $381.22B 35.68 $23.24
GE Aerospace GE Aerospace GE US $349.23
+1.33
$362.34B $1.96M $346.41 $350.88 $362.34B 41.18 $8.48
RTX RTX RTX US $210.59
-0.8
$283.82B $2.54M $210.45 $213.52 $283.82B 37.01 $5.69
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥391.15 57.71 USD
+1.6
CN¥1.81T 267.02B USD CN¥20.45M 3.02M USD CN¥383.05 56.52 USD CN¥397.83 58.7 USD CN¥1.81T 267.02B USD 20.90 CN¥18.71 2.76 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €281.43 324.86 USD
+1.81
€222.87B 257.27B USD €160.28K 185.02K USD €275.00 317.44 USD €281.90 325.41 USD €222.87B 257.27B USD 25.53 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $163.21
+1.51
$251.06B $7.59K $163.21 $164.47 $251.06B 28.18 $5.79
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €280.35 323.62 USD
+1.58
€213.84B 246.84B USD €782.96K 903.8K USD €275.50 318.02 USD €281.90 325.41 USD €213.84B 246.84B USD 27.97 €10.02 11.57 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €296.53 342.29 USD
+0.57
€184.66B 213.16B USD €81.75K 94.37K USD €294.05 339.43 USD €299.30 345.49 USD €184.66B 213.16B USD 42.17 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.15
+0.48
$194.35B $10.60K $69.09 $69.85 $194.35B 35.28 $1.96
Airbus SE Airbus SE 0KVV.IL GB €203.96 235.43 USD
-0.81
€166.87B 192.62B USD €101.55K 117.22K USD €202.80 234.1 USD €204.55 236.12 USD €166.87B 192.62B USD 41.62 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €296.80 342.61 USD
+0.85
€166.84B 192.59B USD €522.62K 603.27K USD €294.20 339.61 USD €299.30 345.49 USD €166.84B 192.59B USD 35.00 €8.48 9.79 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 79.85 100.15 USD
-0.83
CHF 150.44B 188.69B USD CHF 1.10M 1.38M USD CHF 79.32 99.49 USD CHF 80.98 101.57 USD CHF 150.44B 188.69B USD 48.68 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.35
-0.17
$187.90B $26.33K $59.30 $59.63 $187.90B 27.10 $2.19
Airbus SE Airbus SE AIR.MC ES €203.85 235.31 USD
-0.66
€161.34B 186.24B USD €2.26K 2.6K USD €202.80 234.1 USD €204.40 235.95 USD €161.34B 186.24B USD 27.14 €7.51 8.67 USD
Airbus SE Airbus SE AIR.PA FR €203.70 235.14 USD
-0.54
€161.22B 186.11B USD €767.81K 886.31K USD €202.85 234.16 USD €204.55 236.12 USD €161.22B 186.11B USD 27.08 €7.52 8.68 USD
Airbus SE Airbus SE AIR.DE DE €203.65 235.08 USD
-0.61
€161.19B 186.06B USD €163.69K 188.96K USD €202.90 234.21 USD €204.50 236.06 USD €161.19B 186.06B USD 27.08 €7.52 8.68 USD
ch ABB Ltd ABBNE.SW CH CHF 80.46 100.92 USD
+0.68
CHF 146.86B 184.2B USD CHF 75.50K 94.69K USD CHF 80.00 100.34 USD CHF 81.18 101.82 USD CHF 146.86B 184.2B USD 36.40 CHF 2.21 2.77 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 80.20 100.59 USD
+0.75
CHF 145.40B 182.36B USD CHF 1.70M 2.13M USD CHF 79.68 99.94 USD CHF 80.98 101.57 USD CHF 145.40B 182.36B USD 36.28 CHF 2.21 2.77 USD
Union Pacific Union Pacific UNP US $305.14
+0.39
$181.28B $1.46M $303.87 $307.70 $181.28B 24.72 $12.34
ABB Ltd ABB Ltd ABLZF US $98.76
-1.02
$179.04B $510.00 $98.00 $98.00 $179.04B 36.30 $2.72
Deere & Company Deere & Company DE US $639.79
+3.04
$172.81B $1.22M $607.89 $641.99 $172.81B 36.28 $17.63
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.83
+2.01
$171.99B $3.00 $20.83 $20.83 $171.99B 42.51 $0.49
Safran SA Safran SA 0IU8.IL GB €343.15 396.11 USD
-0.01
€146.52B 169.13B USD €41.25K 47.62K USD €339.70 392.13 USD €344.40 397.55 USD €146.52B 169.13B USD 46.75 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.47
+0.64
$169.02B $102.77K $20.35 $20.58 $169.02B 41.77 $0.49
The Boeing Company The Boeing Company BA US $213.56
-0.71
$168.67B $4.02M $212.75 $216.46 $168.67B 77.09 $2.77
ABB Ltd ABB Ltd ABB.ST SE SEK 946.20 92.36 USD
+0.25
SEK 1.72T 167.44B USD SEK 295.89K 28.88K USD SEK 940.20 91.78 USD SEK 957.20 93.43 USD SEK 1.72T 167.44B USD 36.86 SEK 25.67 2.51 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.54 20.24 USD
+0.29
€144.86B 167.21B USD €56.64K 65.38K USD €17.38 20.06 USD €17.66 20.38 USD €144.86B 167.21B USD 41.75 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.52 20.22 USD
+1.85
€144.71B 167.04B USD €1.20K 1.39K USD €17.32 19.99 USD €17.64 20.36 USD €144.71B 167.04B USD 41.70 €0.42 0.48 USD
Safran SA Safran SA SAFRY US $99.96
+0.17
$165.70B $36.31K $99.73 $100.33 $165.70B 37.15 $2.69
Safran SA Safran SA SAF.PA FR €343.60 396.63 USD
0
€142.39B 164.37B USD €328.85K 379.6K USD €339.60 392.01 USD €344.40 397.55 USD €142.39B 164.37B USD 36.90 €9.31 10.75 USD
Eaton Eaton ETN US $420.51
+1.26
$163.28B $938.19K $416.21 $423.51 $163.28B 42.90 $9.80
Hitachi Hitachi HTHIF US $34.80
+6.23
$155.77B $300.00 $34.80 $34.80 $155.77B 31.35 $1.11
Siemens Energy AG Siemens Energy AG SMEGF US $179.29
+0.72
$152.55B $112.00 $179.29 $185.00 $152.55B 50.22 $3.57
Siemens Energy AG Siemens Energy AG ENR.F DE €153.44 177.12 USD
+0.99
€130.55B 150.7B USD €2.35K 2.71K USD €152.28 175.78 USD €154.74 178.62 USD €130.55B 150.7B USD 49.49 €3.10 3.58 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €153.36 177.03 USD
+0.51
€130.49B 150.62B USD €1.29M 1.49M USD €152.06 175.53 USD €155.14 179.08 USD €130.49B 150.62B USD 49.47 €3.10 3.58 USD
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $32.83
-0.67
$146.95B $5.75K $32.66 $32.89 $146.95B 29.57 $1.11
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,196 32.04 USD
-1.27
¥23T 143.41B USD ¥11M 65.81K USD ¥5,186 31.98 USD ¥5,298 32.67 USD ¥23T 143.41B USD 29.38 ¥177 1.09 USD
Lockheed Martin Lockheed Martin LMT US $566.75
-0.83
$130.80B $504.19K $565.82 $572.95 $130.80B 20.87 $27.15
Parker-Hannifin Parker-Hannifin PH US $996.76
-0.34
$125.68B $289.39K $993.52 $1,011.81 $125.68B 34.97 $28.50
Mitsubishi Mitsubishi MSBHF US $29.85
-0.5
$109.30B $943.00 $28.10 $29.85 $109.30B 22.78 $1.31
Howmet Aerospace Howmet Aerospace HWM US $272.60
-0.38
$108.71B $780.22K $271.27 $276.82 $108.71B 58.62 $4.65
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,794 29.56 USD
+2.09
¥18T 108.24B USD ¥6M 40.03K USD ¥4,693 28.94 USD ¥4,794 29.56 USD ¥18T 108.24B USD 22.83 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.68
+2.22
$105.77B $410.00 $21.68 $21.74 $105.77B 38.03 $0.57
General Dynamics General Dynamics GD US $383.19
-0.75
$103.67B $332.98K $382.34 $388.04 $103.67B 23.35 $16.41
Vertiv Vertiv VRT US $261.20
-1.3
$100.56B $1.87M $257.49 $268.20 $100.56B 59.09 $4.42
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 205.00 20.01 USD
+2.11
SEK 1.01T 98.38B USD SEK 1.10M 107.74K USD SEK 201.40 19.66 USD SEK 205.60 20.07 USD SEK 1.01T 98.38B USD 38.38 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 177.81 17.36 USD
+1.4
SEK 1.00T 97.85B USD SEK 81.75K 7.98K USD SEK 176.33 17.21 USD SEK 179.00 17.47 USD SEK 1.00T 97.85B USD 33.29 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 204.70 19.98 USD
+1.74
SEK 998.65B 97.48B USD SEK 2.83M 276.54K USD SEK 201.30 19.65 USD SEK 205.60 20.07 USD SEK 998.65B 97.48B USD 37.55 SEK 5.45 0.53 USD
Quanta Services Quanta Services PWR US $643.37
-2.88
$96.73B $652.28K $635.57 $667.00 $96.73B 73.61 $8.74
CSX CSX CSX US $51.33
+0.71
$95.09B $5.83M $51.09 $51.76 $95.09B 29.84 $1.72
3M Company 3M Company MMM US $179.04
+0.53
$92.33B $1.27M $178.02 $181.03 $92.33B 31.80 $5.63
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.79
+2.23
$91.67B $980.00 $18.79 $18.89 $91.67B 32.96 $0.57
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.05
+2.68
$91.22B $49.57K $12.38 $13.10 $91.22B 16.31 $0.80
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 258.00 7.26 USD
-1.9
THB 3.22T 90.55B USD THB 11.60M 326.43K USD THB 258.00 7.26 USD THB 267.00 7.51 USD THB 3.22T 90.55B USD 107.94 THB 2.39 0.07 USD
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,080 12.83 USD
+3.79
¥15T 89.65B USD ¥14M 88.85K USD ¥2,026 12.49 USD ¥2,088 12.88 USD ¥15T 89.65B USD 16.24 ¥128 0.79 USD
Waste Management Waste Management WM US $224.17
-0.33
$89.60B $799.04K $223.40 $225.08 $89.60B 31.75 $7.06
ITOCHU ITOCHU ITOCF US $12.75
+2
$89.12B $165.00 $12.75 $12.75 $89.12B 15.93 $0.80
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $617.02
+2.91
$87.44B $282.00 $616.13 $618.78 $87.44B 16.90 $36.49
Emerson Electric Emerson Electric EMR US $155.97
+0.81
$87.36B $923.91K $155.07 $156.80 $87.36B 34.20 $4.56
Johnson Controls Johnson Controls JCI US $143.50
+0.24
$86.92B $1.86M $143.27 $146.08 $86.92B 40.42 $3.55
United Parcel Service United Parcel Service UPS US $102.02
-0.55
$86.79B $1.97M $101.98 $103.40 $86.79B 18.96 $5.38
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$132.30 98.17 USD
+1.14
CA$116.30B 86.3B USD CA$200.66K 148.9K USD CA$131.01 97.22 USD CA$132.30 98.17 USD CA$116.30B 86.3B USD 30.76 CA$4.30 3.19 USD
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.63
+1.79
$86.12B $3.02K $27.00 $27.25 $86.12B 58.25 $0.44
BAE Systems BAE Systems BAESF US $29.29
+0.14
$85.80B $700.00 $29.50 $29.50 $85.80B 30.83 $0.95
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,899 30.21 USD
+2.62
¥14T 85.61B USD ¥5M 29.4K USD ¥4,769 29.41 USD ¥4,899 30.21 USD ¥14T 85.61B USD 16.85 ¥291 1.79 USD
BAE Systems plc BAE Systems plc BAESY US $116.09
-0.41
$85.02B $9.06K $115.67 $116.51 $85.02B 30.71 $3.78
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 178.05 17.38 USD
+1.45
SEK 868.64B 84.79B USD SEK 845.59K 82.54K USD SEK 175.75 17.16 USD SEK 179.25 17.5 USD SEK 868.64B 84.79B USD 32.60 SEK 5.46 0.53 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $96.10
+1.34
$84.48B $777.16K $95.13 $96.18 $84.48B 31.10 $3.09
BAE Systems plc BAE Systems plc BSP.DE DE €24.83 28.66 USD
-1.08
€72.74B 83.96B USD €45.24K 52.22K USD €24.72 28.54 USD €24.94 28.79 USD €72.74B 83.96B USD 30.65 €0.81 0.94 USD
Mitsui & Mitsui & MITSF US $29.50
-5.68
$83.61B $200.00 $30.37 $30.37 $83.61B 16.20 $1.82
Cintas Cintas CTAS US $203.79
+0.13
$81.55B $625.62K $202.61 $204.86 $81.55B 41.58 $4.90
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,932 24.25 USD
-3.01
¥13T 81.47B USD ¥16M 101.19K USD ¥3,895 24.02 USD ¥4,023 24.81 USD ¥13T 81.47B USD 56.38 ¥70 0.43 USD
Cummins Cummins CMI US $590.05
-0.17
$81.42B $423.52K $589.30 $602.02 $81.42B 30.89 $19.10
Vinci SA Vinci SA 0NQM.IL GB €119.45 137.89 USD
-0.21
€69.81B 80.58B USD €42.01K 48.49K USD €119.20 137.6 USD €120.80 139.44 USD €69.81B 80.58B USD 15.19 €7.86 9.07 USD
Illinois Tool Works Illinois Tool Works ITW US $282.31
-0.15
$80.40B $426.03K $281.04 $284.10 $80.40B 25.59 $11.03
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.68 132.59 USD
+1.03
CA$108.08B 80.2B USD CA$276.60K 205.25K USD CA$177.01 131.35 USD CA$178.73 132.63 USD CA$108.08B 80.2B USD 22.96 CA$7.78 5.77 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.00 64.64 USD
+0.99
€68.47B 79.04B USD €118.76K 137.09K USD €55.36 63.9 USD €56.24 64.92 USD €68.47B 79.04B USD 15.81 €3.54 4.09 USD
Canadian National Railway Company Canadian National Railway Company CNI US $129.84
+1.26
$78.54B $302.22K $128.57 $129.98 $78.54B 23.18 $5.60
Norfolk Southern Norfolk Southern NSC US $348.80
+0.63
$78.34B $271.20K $347.45 $350.98 $78.34B 29.76 $11.72
Northrop Grumman Northrop Grumman NOC US $550.98
-2.29
$78.27B $442.05K $550.98 $567.50 $78.27B 17.51 $31.46
FedEx FedEx FDX US $326.26
+0.07
$77.22B $767.20K $325.01 $330.63 $77.22B 17.58 $18.55
Vinci SA Vinci SA VCISY US $34.75
-0.29
$76.99B $3.18K $34.75 $35.00 $76.99B 13.31 $2.61
Vinci SA Vinci SA DG.PA FR €119.30 137.71 USD
-0.08
€66.08B 76.28B USD €730.08K 842.75K USD €119.25 137.65 USD €120.80 139.44 USD €66.08B 76.28B USD 13.24 €9.01 10.4 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $36.73
+1.19
$75.17B $115.00 $36.50 $36.50 $75.17B 29.38 $1.25
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.66
+1.27
$74.55B $1.70K $39.00 $39.00 $74.55B 19.81 $1.85
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.05
+1.07
$73.31B $804.00 $36.03 $36.20 $73.31B 19.48 $1.85
Deutsche Post AG Deutsche Post AG DHL.DE DE €55.98 64.62 USD
+1.05
€62.66B 72.33B USD €1.21M 1.4M USD €55.36 63.9 USD €56.26 64.94 USD €62.66B 72.33B USD 17.06 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.47
+0.04
$72.11B $1.13K $70.42 $71.24 $72.11B 28.07 $2.51
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,602 34.54 USD
-0.94
¥11T 70.69B USD ¥6M 35.54K USD ¥5,497 33.9 USD ¥5,611 34.6 USD ¥11T 70.69B USD 28.22 ¥198 1.22 USD
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 340.45 33.23 USD
+0.83
SEK 713.10B 69.61B USD SEK 5.73M 558.9K USD SEK 339.20 33.11 USD SEK 343.25 33.51 USD SEK 713.10B 69.61B USD 15.59 SEK 21.83 2.13 USD
PACCAR PACCAR PCAR US $131.34
+1.86
$69.13B $1.04M $129.37 $131.51 $69.13B 27.70 $4.74
Honeywell Honeywell HON US $217.48
-0.38
$68.93B $909.53K $217.37 $219.83 $68.93B 8.36 $26.00
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,093.00 49.52 USD
+0.29
₹5.63T 68.13B USD ₹1.26M 15.23K USD ₹4,061.40 49.14 USD ₹4,100.00 49.6 USD ₹5.63T 68.13B USD 33.99 ₹120.39 1.46 USD
AB Volvo (publ) AB Volvo (publ) VOLV-A.ST SE SEK 342.80 33.46 USD
+0.82
SEK 697.07B 68.04B USD SEK 55.36K 5.4K USD SEK 339.00 33.09 USD SEK 343.20 33.5 USD SEK 697.07B 68.04B USD 19.46 SEK 17.61 1.72 USD
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 342.80 33.46 USD
+0.82
SEK 697.07B 68.04B USD SEK 7.30M 712.15K USD SEK 339.10 33.1 USD SEK 343.30 33.51 USD SEK 697.07B 68.04B USD 19.46 SEK 17.61 1.72 USD
United Rentals United Rentals URI US $1,092.84
-0.22
$68.02B $202.07K $1,084.86 $1,106.69 $68.02B 26.25 $41.62
Republic Services Republic Services RSG US $220.06
+0.26
$67.39B $448.55K $218.62 $220.81 $67.39B 31.12 $7.07
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,191.74
+0.96
$66.66B $262.99K $1,185.60 $1,202.31 $66.66B 36.19 $32.93
Rheinmetall AG Rheinmetall AG RNMBY US $269.59
+0.06
$62.91B $3.29K $267.50 $270.51 $62.91B 44.63 $6.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.62T
Marktkapitalisierung
$161.22B
24-Stunden-Volumen
BTC 59.25%     ETH 11.16%
Dominanz
Select currency