Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10133)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $135.00
-1.44
$1.78T $59.93M $133.10 $138.33 $1.78T 0 -$1.10
Caterpillar Caterpillar CAT US $811.02
-2.04
$372.81B $2.52M $804.49 $825.97 $372.81B 34.98 $23.18
GE Aerospace GE Aerospace GE US $341.84
-1.87
$354.68B $2.66M $340.54 $348.49 $354.68B 40.35 $8.47
RTX RTX RTX US $209.22
-0.33
$281.98B $3.84M $207.75 $210.89 $281.98B 36.76 $5.69
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥387.89 57.23 USD
-0.83
CN¥1.79T 264.79B USD CN¥13.97M 2.06M USD CN¥386.68 57.05 USD CN¥394.40 58.19 USD CN¥1.79T 264.79B USD 20.69 CN¥18.74 2.77 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €280.00 323.21 USD
-0.51
€221.75B 255.97B USD €75.19K 86.79K USD €278.35 321.31 USD €282.20 325.75 USD €221.75B 255.97B USD 25.40 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $163.30
-0.21
$251.20B $9.79K $162.37 $164.04 $251.20B 27.96 $5.84
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €280.60 323.91 USD
+0.09
€214.03B 247.06B USD €581.09K 670.77K USD €278.30 321.25 USD €282.15 325.7 USD €214.03B 247.06B USD 28.03 €10.01 11.55 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €292.65 337.82 USD
-1.31
€182.25B 210.37B USD €92.74K 107.05K USD €290.25 335.05 USD €296.60 342.38 USD €182.25B 210.37B USD 41.62 €7.03 8.11 USD
Airbus SE Airbus SE 0KVV.IL GB €202.93 234.24 USD
-0.51
€166.03B 191.65B USD €178.06K 205.54K USD €200.15 231.04 USD €205.05 236.7 USD €166.03B 191.65B USD 41.41 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $68.07
-1.66
$191.32B $27.06K $67.67 $68.59 $191.32B 34.37 $1.98
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €291.80 336.83 USD
-1.68
€164.03B 189.34B USD €533.65K 616.01K USD €290.20 334.99 USD €296.70 342.49 USD €164.03B 189.34B USD 34.36 €8.49 9.8 USD
Airbus SE Airbus SE EADSY US $59.04
-0.46
$186.92B $40.97K $58.92 $59.32 $186.92B 26.95 $2.19
Airbus SE Airbus SE AIR.MC ES €203.40 234.79 USD
-0.22
€160.99B 185.83B USD €1.36K 1.57K USD €202.00 233.18 USD €204.90 236.52 USD €160.99B 185.83B USD 27.11 €7.50 8.66 USD
Airbus SE Airbus SE AIR.DE DE €202.85 234.16 USD
-0.39
€160.55B 185.33B USD €76.75K 88.59K USD €202.10 233.29 USD €205.00 236.64 USD €160.55B 185.33B USD 27.01 €7.51 8.67 USD
Airbus SE Airbus SE AIR.PA FR €202.70 233.98 USD
-0.49
€160.43B 185.19B USD €513.35K 592.57K USD €202.10 233.29 USD €205.05 236.7 USD €160.43B 185.19B USD 26.95 €7.52 8.68 USD
Union Pacific Union Pacific UNP US $309.86
+0.59
$184.08B $2.27M $305.71 $311.17 $184.08B 25.08 $12.35
ABB Ltd ABB Ltd 0NX2.IL GB CHF 77.83 97.62 USD
-2.53
CHF 146.63B 183.91B USD CHF 355.13K 445.42K USD CHF 77.70 97.45 USD CHF 80.30 100.71 USD CHF 146.63B 183.91B USD 47.45 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 78.38 98.31 USD
-2.59
CHF 143.06B 179.44B USD CHF 130.30K 163.43K USD CHF 77.96 97.78 USD CHF 80.54 101.02 USD CHF 143.06B 179.44B USD 36.11 CHF 2.17 2.72 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 78.18 98.06 USD
-2.52
CHF 141.73B 177.77B USD CHF 2.35M 2.95M USD CHF 77.70 97.45 USD CHF 80.30 100.71 USD CHF 141.73B 177.77B USD 36.02 CHF 2.17 2.72 USD
ABB Ltd ABB Ltd ABLZF US $98.00
-0.77
$177.67B $510.00 $98.00 $98.00 $177.67B 36.02 $2.72
Deere & Company Deere & Company DE US $648.64
+0.18
$175.20B $1.23M $645.77 $660.70 $175.20B 36.03 $18.00
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.44
+0.94
$168.77B $1.82K $20.00 $20.50 $168.77B 41.71 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.41
-0.54
$168.53B $169.87K $20.40 $20.69 $168.53B 41.65 $0.49
Safran SA Safran SA 0IU8.IL GB €340.15 392.65 USD
-0.87
€145.24B 167.66B USD €48.33K 55.79K USD €339.00 391.32 USD €343.10 396.05 USD €145.24B 167.66B USD 46.34 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.54 20.24 USD
0
€144.86B 167.21B USD €87.70K 101.23K USD €17.52 20.22 USD €17.81 20.56 USD €144.86B 167.21B USD 41.75 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.53 20.23 USD
+0.06
€144.79B 167.14B USD €1.51K 1.75K USD €17.53 20.23 USD €17.90 20.66 USD €144.79B 167.14B USD 41.73 €0.42 0.48 USD
The Boeing Company The Boeing Company BA US $210.46
-1.75
$166.22B $7.06M $208.70 $213.31 $166.22B 75.70 $2.78
Safran SA Safran SA SAFRY US $99.28
-0.44
$164.57B $20.82K $98.85 $99.35 $164.57B 36.50 $2.72
ABB Ltd ABB Ltd ABB.ST SE SEK 924.60 90.25 USD
-2.28
SEK 1.68T 163.62B USD SEK 492.22K 48.05K USD SEK 920.00 89.8 USD SEK 949.40 92.67 USD SEK 1.68T 163.62B USD 35.92 SEK 25.74 2.51 USD
Safran SA Safran SA SAF.PA FR €339.90 392.36 USD
-1.08
€140.86B 162.6B USD €377.38K 435.62K USD €338.90 391.2 USD €343.10 396.05 USD €140.86B 162.6B USD 36.50 €9.31 10.75 USD
Eaton Eaton ETN US $408.67
-2.51
$158.69B $1.55M $406.95 $417.99 $158.69B 41.65 $9.81
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.09
+0.91
$148.12B $58.73K $33.00 $33.20 $148.12B 29.54 $1.12
Hitachi Hitachi HTHIF US $32.75
-1.12
$146.59B $500.00 $32.75 $34.80 $146.59B 29.24 $1.12
Siemens Energy AG Siemens Energy AG ENR.F DE €149.20 172.23 USD
-2.75
€126.95B 146.54B USD €8.23K 9.49K USD €146.44 169.04 USD €153.20 176.84 USD €126.95B 146.54B USD 48.44 €3.08 3.56 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €148.74 171.7 USD
-3.01
€126.56B 146.09B USD €1.63M 1.89M USD €146.08 168.63 USD €153.36 177.03 USD €126.56B 146.09B USD 48.29 €3.08 3.56 USD
Siemens Energy AG Siemens Energy AG SMEGF US $171.49
-4.35
$145.91B $200.00 $171.49 $176.00 $145.91B 47.50 $3.61
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,266 32.47 USD
+1.35
¥24T 145.34B USD ¥9M 53.87K USD ¥5,248 32.36 USD ¥5,336 32.9 USD ¥24T 145.34B USD 29.80 ¥177 1.09 USD
Lockheed Martin Lockheed Martin LMT US $564.14
+0.1
$130.20B $1.02M $558.53 $567.50 $130.20B 20.80 $27.11
Parker-Hannifin Parker-Hannifin PH US $1,014.24
+1.25
$127.88B $638.79K $1,001.42 $1,016.80 $127.88B 35.64 $28.45
Mitsubishi Mitsubishi MSBHF US $29.70
+0.68
$108.75B $697.00 $28.10 $31.50 $108.75B 22.33 $1.33
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,793 29.55 USD
-0.02
¥18T 108.21B USD ¥5M 28.91K USD ¥4,731 29.17 USD ¥4,801 29.6 USD ¥18T 108.21B USD 22.82 ¥210 1.29 USD
Howmet Aerospace Howmet Aerospace HWM US $263.29
-3.09
$105.00B $2.41M $261.13 $271.50 $105.00B 56.62 $4.65
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.48
-0.97
$104.79B $17.25K $21.45 $21.70 $104.79B 37.03 $0.58
General Dynamics General Dynamics GD US $383.77
-0.14
$103.83B $824.70K $381.55 $386.41 $103.83B 23.38 $16.41
Vertiv Vertiv VRT US $254.97
-2.66
$98.16B $3.97M $249.99 $258.15 $98.16B 57.55 $4.43
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 178.27 17.4 USD
+0.26
SEK 1.01T 98.11B USD SEK 15.68K 1.53K USD SEK 176.95 17.27 USD SEK 179.00 17.47 USD SEK 1.01T 98.11B USD 33.38 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 204.00 19.91 USD
-0.49
SEK 1.00T 97.9B USD SEK 302.94K 29.57K USD SEK 203.00 19.82 USD SEK 206.00 20.11 USD SEK 1.00T 97.9B USD 38.20 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 203.40 19.85 USD
-0.64
SEK 992.31B 96.86B USD SEK 2.20M 214.36K USD SEK 203.00 19.82 USD SEK 206.20 20.13 USD SEK 992.31B 96.86B USD 37.18 SEK 5.47 0.53 USD
CSX CSX CSX US $51.44
-0.29
$95.29B $10.38M $51.23 $52.00 $95.29B 29.90 $1.72
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.28
+1.84
$92.83B $85.05K $13.20 $13.32 $92.83B 16.39 $0.81
Quanta Services Quanta Services PWR US $616.78
-3.53
$92.73B $1.60M $610.00 $634.00 $92.73B 70.40 $8.76
3M Company 3M Company MMM US $179.01
+0.47
$92.32B $2.09M $178.23 $180.35 $92.32B 31.73 $5.64
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,118 13.06 USD
+1.8
¥15T 91.27B USD ¥13M 80.37K USD ¥2,060 12.7 USD ¥2,129 13.13 USD ¥15T 91.27B USD 16.55 ¥128 0.79 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.66
-0.96
$91.04B $338.00 $18.66 $18.75 $91.04B 32.17 $0.58
Waste Management Waste Management WM US $226.46
+1.07
$90.52B $1.61M $225.08 $227.76 $90.52B 31.98 $7.08
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 254.00 7.15 USD
-1.55
THB 3.17T 89.15B USD THB 20.87M 587.12K USD THB 249.00 7.01 USD THB 257.00 7.23 USD THB 3.17T 89.15B USD 105.83 THB 2.40 0.07 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $624.49
+0.98
$88.50B $184.00 $620.04 $625.14 $88.50B 16.99 $36.74
Emerson Electric Emerson Electric EMR US $157.57
+0.2
$88.25B $1.72M $156.21 $158.20 $88.25B 34.40 $4.58
ITOCHU ITOCHU ITOCF US $12.60
-1.18
$88.07B $1.00K $12.60 $12.60 $88.07B 15.55 $0.81
United Parcel Service United Parcel Service UPS US $102.72
+0.7
$87.39B $4.25M $101.84 $102.85 $87.39B 19.09 $5.38
Johnson Controls Johnson Controls JCI US $142.99
-0.04
$86.61B $2.38M $140.80 $143.50 $86.61B 40.27 $3.55
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,954 30.55 USD
+1.12
¥14T 86.58B USD ¥4M 24.77K USD ¥4,856 29.94 USD ¥4,969 30.64 USD ¥14T 86.58B USD 17.02 ¥291 1.79 USD
BAE Systems BAE Systems BAESF US $29.50
+0.72
$86.42B $700.00 $29.50 $29.50 $86.42B 31.05 $0.95
Mitsui & Mitsui & MITSF US $30.37
+2.95
$86.07B $200.00 $30.37 $30.37 $86.07B 16.50 $1.84
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.06 97.25 USD
-1.52
CA$115.21B 85.49B USD CA$1.37M 1.02M USD CA$129.94 96.42 USD CA$133.02 98.71 USD CA$115.21B 85.49B USD 30.47 CA$4.30 3.19 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 176.95 17.27 USD
-0.62
SEK 863.27B 84.27B USD SEK 681.27K 66.5K USD SEK 176.95 17.27 USD SEK 179.25 17.5 USD SEK 863.27B 84.27B USD 32.34 SEK 5.47 0.53 USD
BAE Systems plc BAE Systems plc BAESY US $114.14
-1.64
$83.59B $13.69K $114.14 $115.17 $83.59B 30.03 $3.80
BAE Systems plc BAE Systems plc BSP.DE DE €24.70 28.51 USD
-0.52
€72.36B 83.52B USD €35.51K 40.98K USD €24.47 28.25 USD €24.87 28.71 USD €72.36B 83.52B USD 30.49 €0.81 0.94 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.68
-2.08
$83.23B $2.56M $93.79 $96.14 $83.23B 30.44 $3.11
Cintas Cintas CTAS US $207.40
+1.77
$83.00B $1.82M $204.53 $207.51 $83.00B 42.24 $4.91
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,955 24.39 USD
+0.58
¥13T 81.95B USD ¥10M 59.69K USD ¥3,932 24.25 USD ¥4,005 24.7 USD ¥13T 81.95B USD 56.50 ¥70 0.43 USD
Illinois Tool Works Illinois Tool Works ITW US $283.95
+0.59
$80.87B $806.03K $282.41 $286.18 $80.87B 25.72 $11.04
Vinci SA Vinci SA 0NQM.IL GB €118.68 136.99 USD
-0.65
€69.36B 80.06B USD €98.26K 113.43K USD €118.45 136.73 USD €119.65 138.12 USD €69.36B 80.06B USD 15.09 €7.86 9.07 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.58 65.31 USD
+1.04
€69.18B 79.86B USD €173.94K 200.78K USD €55.62 64.2 USD €56.60 65.34 USD €69.18B 79.86B USD 15.98 €3.54 4.09 USD
AB Volvo (publ) AB Volvo (publ) VOLVF US $39.00
+6.38
$79.30B $1.70K $39.00 $39.00 $79.30B 20.85 $1.87
Norfolk Southern Norfolk Southern NSC US $352.98
+0.64
$79.28B $1.28M $349.49 $354.24 $79.28B 30.14 $11.71
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$176.54 131 USD
-1.21
CA$106.79B 79.24B USD CA$1.22M 902.45K USD CA$175.00 129.86 USD CA$179.45 133.16 USD CA$106.79B 79.24B USD 22.66 CA$7.79 5.78 USD
FedEx FedEx FDX US $334.05
+2.76
$79.06B $1.49M $324.30 $334.37 $79.06B 17.99 $18.56
Cummins Cummins CMI US $571.62
-2.73
$78.88B $1.24M $568.90 $587.46 $78.88B 29.20 $19.57
Northrop Grumman Northrop Grumman NOC US $549.28
-0.32
$78.03B $440.87K $546.50 $552.14 $78.03B 17.45 $31.46
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $23.00
-15.6
$77.28B $1.00 $23.00 $23.00 $77.28B 52.27 $0.44
Canadian National Railway Company Canadian National Railway Company CNI US $127.40
-1.88
$77.06B $1.04M $126.30 $129.75 $77.06B 22.58 $5.64
Vinci SA Vinci SA VCISY US $34.63
-0.55
$76.72B $13.26K $34.47 $34.67 $76.72B 13.16 $2.63
Vinci SA Vinci SA DG.PA FR €118.65 136.96 USD
-0.54
€65.72B 75.86B USD €781.37K 901.96K USD €118.40 136.67 USD €119.60 138.06 USD €65.72B 75.86B USD 13.16 €9.01 10.4 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $36.50
-0.63
$74.69B $115.00 $36.50 $36.50 $74.69B 29.19 $1.25
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.50
+0.94
$74.22B $9.55K $36.38 $36.58 $74.22B 19.51 $1.87
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.50 65.22 USD
+0.93
€63.24B 73B USD €980.86K 1.13M USD €55.70 64.3 USD €56.58 65.31 USD €63.24B 73B USD 17.22 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $69.74
-0.99
$71.36B $13.13K $69.39 $70.00 $71.36B 27.78 $2.51
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 345.15 33.69 USD
+1.38
SEK 722.94B 70.57B USD SEK 480.11K 46.86K USD SEK 341.30 33.32 USD SEK 348.05 33.97 USD SEK 722.94B 70.57B USD 15.81 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,568 34.33 USD
-0.61
¥11T 70.26B USD ¥3M 21.08K USD ¥5,500 33.91 USD ¥5,636 34.75 USD ¥11T 70.26B USD 28.07 ¥198 1.22 USD
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 347.00 33.87 USD
+1.23
SEK 705.61B 68.88B USD SEK 1.91M 186.2K USD SEK 341.20 33.31 USD SEK 348.10 33.98 USD SEK 705.61B 68.88B USD 19.69 SEK 17.62 1.72 USD
AB Volvo (publ) AB Volvo (publ) VOLV-A.ST SE SEK 346.60 33.83 USD
+1.11
SEK 704.79B 68.8B USD SEK 39.89K 3.89K USD SEK 341.60 33.34 USD SEK 348.40 34.01 USD SEK 704.79B 68.8B USD 19.67 SEK 17.62 1.72 USD
PACCAR PACCAR PCAR US $129.94
-0.83
$68.40B $1.66M $129.20 $132.43 $68.40B 27.29 $4.76
Republic Services Republic Services RSG US $223.08
+1.09
$68.31B $1.36M $221.68 $224.17 $68.31B 31.59 $7.06
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,090.00 49.48 USD
-0.07
₹5.63T 68.08B USD ₹1.37M 16.57K USD ₹4,077.70 49.33 USD ₹4,107.10 49.69 USD ₹5.63T 68.08B USD 33.87 ₹120.74 1.46 USD
Honeywell Honeywell HON US $214.77
-0.52
$68.07B $2.56M $213.10 $216.99 $68.07B 8.25 $26.02
United Rentals United Rentals URI US $1,083.56
-1.36
$67.44B $401.93K $1,082.23 $1,106.34 $67.44B 26.09 $41.52
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,199.08
-0.11
$67.07B $459.47K $1,187.85 $1,203.70 $67.07B 36.32 $33.01
RELX RELX RELX US $36.39
+1.34
$63.41B $1.51M $35.72 $36.49 $63.41B 21.40 $1.70
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.67T
Marktkapitalisierung
$126.54B
24-Stunden-Volumen
BTC 59.09%     ETH 11.16%
Dominanz
Select currency