Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $243.67 — |
+0.78
|
$259.85B — | $9.56M — | $241.6 — | $246 — | $259.85B — | 38.43 | $6.34 — | |
| Siemens Aktiengesellschaft SIEGY | $122.65 — |
-2.25
|
$197.73B — | $25.22K — | $122.12 — | $123.99 — | $197.73B — | 21.90 | $5.6 — | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.3 238.63 USD |
+0.11
|
$172.88B 188.98B USD | $41.32K 45.17K USD | $216.2 236.34 USD | $219.45 239.89 USD | $172.88B 188.98B USD | 19.80 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.3 238.63 USD |
+0.48
|
$171.17B 187.12B USD | $417 455.84 USD | $217 237.21 USD | $219.45 239.89 USD | $171.17B 187.12B USD | 22.18 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.1 238.41 USD |
+0.28
|
$170.82B 186.73B USD | $176.33K 192.75K USD | $216.25 236.39 USD | $218.55 238.9 USD | $170.82B 186.73B USD | 22.18 | $9.83 10.75 USD | |
| RTX RTX | $132.85 — |
-1
|
$177.48B — | $5.42M — | $130.9 — | $135 — | $177.48B — | 38.95 | $3.41 — | |
| Caterpillar CAT | $349.49 — |
-0.57
|
$164.37B — | $1.92M — | $348.86 — | $352.79 — | $164.37B — | 17.03 | $20.52 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.85 35.02 USD |
-0.69
|
$1.15T 160.37B USD | $21.79M 3.03M USD | $249 34.62 USD | $253.98 35.31 USD | $1.15T 160.37B USD | 20.34 | $12.38 1.72 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.35 248.52 USD |
+2.03
|
$141.58B 154.77B USD | $12.74K 13.93K USD | $215 235.02 USD | $229.15 250.49 USD | $141.58B 154.77B USD | 32.33 | $7.03 7.68 USD | |
| The Boeing Company BA | $201.5 — |
+0.23
|
$151.93B — | $5.46M — | $200.22 — | $202.42 — | $151.93B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $180.72 197.55 USD |
+1.49
|
$136.26B 148.95B USD | $711 777.22 USD | $180.02 196.79 USD | $180.72 197.55 USD | $136.26B 148.95B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE 0KVV.IL | $165.02 180.39 USD |
+1.34
|
$135.01B 147.59B USD | $1.1K 1.2K USD | $164.18 179.47 USD | $165.34 180.74 USD | $135.01B 147.59B USD | 33.67 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.86 — |
-0.65
|
$145.2B — | $67.92K — | $45.64 — | $46.66 — | $145.2B — | 28.66 | $1.6 — | |
| Honeywell HON | $224.61 — |
-0.82
|
$144.48B — | $2.57M — | $224.18 — | $227.89 — | $144.48B — | 25.84 | $8.69 — | |
| Schneider Electric S.E. SBGSY | $50.14 — |
-0.91
|
$142.61B — | $13.93K — | $50.03 — | $50.45 — | $142.61B — | 27.85 | $1.8 — | |
| Airbus SE AIR.MC | $165.38 180.78 USD |
+1.68
|
$130.21B 142.34B USD | $1.32K 1.44K USD | $164.52 179.84 USD | $165.38 180.78 USD | $130.21B 142.34B USD | 29.47 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $165.12 180.5 USD |
+1.67
|
$130B 142.11B USD | $45.03K 49.22K USD | $164.16 179.45 USD | $165.4 180.8 USD | $130B 142.11B USD | 29.48 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.1 180.48 USD |
+1.7
|
$129.99B 142.09B USD | $94.18K 102.95K USD | $164.12 179.41 USD | $165.4 180.8 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $250K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Schneider Electric S.E. SU.PA | $227.25 248.41 USD |
+2.34
|
$127.65B 139.54B USD | $114.53K 125.19K USD | $225.95 246.99 USD | $229.15 250.49 USD | $127.65B 139.54B USD | 28.83 | $7.88 8.61 USD | |
| Deere & Company DE | $507.99 — |
-0.32
|
$137.88B — | $739.84K — | $505.85 — | $511.72 — | $137.88B — | 24.56 | $20.68 — | |
| Union Pacific UNP | $222.18 — |
-0.97
|
$132.75B — | $3.07M — | $221.96 — | $225.45 — | $132.75B — | 19.99 | $11.11 — | |
| Automatic Data Processing ADP | $324.14 — |
-0.48
|
$131.58B — | $1.16M — | $323.71 — | $327.99 — | $131.58B — | 33.10 | $9.79 — | |
| Eaton ETN | $325.67 — |
-0.76
|
$127.43B — | $1.98M — | $324.91 — | $329.82 — | $127.43B — | 32.89 | $9.9 — | |
| Hitachi, Ltd. 6501.T | $4,082 27.55 USD |
+2.85
|
$18.69T 126.14B USD | $15.63M 105.52K USD | $4,014 27.1 USD | $4,095 27.64 USD | $18.69T 126.14B USD | 30.51 | $133.76 0.9 USD | |
| Hitachi HTHIF | $27.55 — |
+2.04
|
$126.12B — | $1.48K — | $27.55 — | $27.95 — | $126.12B — | 29.30 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $27.46 — |
-1.4
|
$125.95B — | $15.03K — | $27.41 — | $27.6 — | $125.95B — | 29.21 | $0.94 — | |
| Safran SA SAFRY | $73.48 — |
-1.67
|
$123.69B — | $24.76K — | $73.22 — | $74.04 — | $123.69B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $261.4 285.75 USD |
+0.56
|
$111.62B 122.01B USD | $166 181.46 USD | $260.3 284.54 USD | $262 286.4 USD | $111.62B 122.01B USD | 35.61 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.8 286.18 USD |
+0.89
|
$109.76B 119.98B USD | $48.97K 53.54K USD | $260 284.22 USD | $262.2 286.62 USD | $109.76B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $469.98 — |
-1.44
|
$110.11B — | $908.7K — | $469 — | $478.98 — | $110.11B — | 20.24 | $23.22 — | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$108.5B — | $500 — | $57 — | $57 — | $108.5B — | 26.21 | $2.24 — | |
| RELX RELX | $55.05 — |
-1.1
|
$102.72B — | $2.38M — | $54.69 — | $55.25 — | $102.72B — | 39.60 | $1.39 — | |
| RELX PLC RLXXF | $54.75 — |
-1.62
|
$102.72B — | $243 — | $54.75 — | $54.75 — | $102.72B — | 39.38 | $1.39 — | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-0.63
|
$89.19B 101.48B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
-0.5
|
$1.01T 98.84B USD | $195.13K 19.05K USD | $552.2 53.9 USD | $557.6 54.43 USD | $1.01T 98.84B USD | 25.70 | $21.55 2.1 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.81 — |
+0.25
|
$98.74B — | $1.58M — | $11.67 — | $11.87 — | $98.74B — | 29.52 | $0.4 — | |
| ABB Ltd ABBN.SW | $47.3 53.82 USD |
-1.13
|
$86.45B 98.36B USD | $1.96M 2.23M USD | $47.3 53.82 USD | $47.92 54.52 USD | $86.45B 98.36B USD | 25.70 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.4 53.93 USD |
-1.11
|
$86.45B 98.36B USD | $135.11K 153.73K USD | $47.36 53.89 USD | $47.93 54.53 USD | $86.45B 98.36B USD | 25.76 | $1.84 2.09 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.69
|
$97.58B — | $8.42K — | $11.65 — | $11.73 — | $97.58B — | 29.12 | $0.4 — | |
| Trane TT | $432.94 — |
-0.76
|
$96.55B — | $1.03M — | $431.94 — | $435.85 — | $96.55B — | 35.72 | $12.12 — | |
| Rheinmetall AG RNMBY | $431.8 — |
+0.41
|
$96.34B — | $21.32K — | $428.5 — | $434.58 — | $96.34B — | 102.08 | $4.23 — | |
| RELX PLC REN.AS | $47.26 51.66 USD |
-2.64
|
$87.82B 96B USD | $106.51K 116.43K USD | $47.2 51.6 USD | $48.78 53.32 USD | $87.82B 96B USD | 38.42 | $1.23 1.34 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.58
|
$87.45B 95.6B USD | $477 521.43 USD | $10.46 11.43 USD | $10.46 11.43 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Waste Management WM | $237.15 — |
-0.37
|
$95.43B — | $1.86M — | $236.8 — | $238.35 — | $95.43B — | 35.71 | $6.64 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.11B 94.13B USD | $109 119.15 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.11B 94.13B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,897 2073.68 USD |
-0.05
|
$84.65B 92.53B USD | $118.78K 129.85K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $84.65B 92.53B USD | 101.98 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.F | $1,895.5 2072.04 USD |
-1.04
|
$84.58B 92.46B USD | $1.1K 1.2K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.58B 92.46B USD | 102.01 | $18.58 20.31 USD | |
| Thomson Reuters Corporation TRI.TO | $271.95 201.8 USD |
+1
|
$122.51B 90.91B USD | $282.26K 209.45K USD | $269.14 199.71 USD | $272.71 202.37 USD | $122.51B 90.91B USD | 41.64 | $6.53 4.85 USD | |
| Cintas CTAS | $225.08 — |
-0.35
|
$90.88B — | $992.34K — | $224.89 — | $226.87 — | $90.88B — | 52.34 | $4.3 — | |
| Rheinmetall AG 0NI1.IL | $1,888.5 2064.39 USD |
-0.75
|
$81.93B 89.56B USD | $9.14K 9.99K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.93B 89.56B USD | 175.18 | $10.78 11.78 USD | |
| Thomson Reuters TRI | $196.5 — |
+0.86
|
$88.69B — | $503.94K — | $194.41 — | $197.18 — | $88.69B — | 41.28 | $4.76 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,988 60.67 USD |
+6.43
|
$12.94T 87.37B USD | $6.69M 45.16K USD | $8,644 58.35 USD | $8,998 60.74 USD | $12.94T 87.37B USD | 33.46 | $268.55 1.81 USD | |
| Parker-Hannifin PH | $666.3 — |
-0.69
|
$85.14B — | $469.08K — | $665.17 — | $674.31 — | $85.14B — | 25.63 | $25.99 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.65 — |
-3.88
|
$84.34B — | $52.81K — | $11.62 — | $11.71 — | $84.34B — | 30.65 | $0.38 — | |
| Vinci SA 0NQM.IL | $128.8 140.8 USD |
+0.8
|
$75.27B 82.28B USD | $6.74K 7.37K USD | $128.2 140.14 USD | $128.95 140.96 USD | $75.27B 82.28B USD | 16.38 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,460.52 — |
+0.47
|
$82.03B — | $230.98K — | $1,454.11 — | $1,472 — | $82.03B — | 49.25 | $29.65 — | |
| Vinci SA VCISY | $36.25 — |
-0.38
|
$81.95B — | $5.15K — | $36.15 — | $36.27 — | $81.95B — | 15.10 | $2.4 — | |
| United Parcel Service UPS | $96.74 — |
-0.83
|
$81.92B — | $3.8M — | $96.53 — | $98.05 — | $81.92B — | 14.12 | $6.85 — | |
| Mitsubishi MSBHF | $20.49 — |
-0.77
|
$81.51B — | $5.32K — | $20.2 — | $20.65 — | $81.51B — | 12.41 | $1.65 — | |
| 3M Company MMM | $148.66 — |
-0.56
|
$80.01B — | $2.3M — | $148.21 — | $149.78 — | $80.01B — | 18.51 | $8.03 — | |
| Vinci SA DG.PA | $128.7 140.69 USD |
+0.39
|
$72.71B 79.49B USD | $47.11K 51.49K USD | $128.2 140.14 USD | $128.95 140.96 USD | $72.71B 79.49B USD | 15.24 | $8.44 9.23 USD | |
| Republic Services RSG | $254.08 — |
-0.33
|
$79.4B — | $1.16M — | $253.3 — | $255.38 — | $79.4B — | 38.32 | $6.63 — | |
| Mitsubishi Corporation 8058.T | $2,935 19.81 USD |
+0.76
|
$11.67T 78.81B USD | $10.15M 68.51K USD | $2,912 19.66 USD | $2,947 19.89 USD | $11.67T 78.81B USD | 12.45 | $235.66 1.59 USD | |
| Siemens Energy AG SMNEY | $96.72 — |
-0.73
|
$77.29B — | $25.83K — | $96.24 — | $97.43 — | $77.29B — | 403.00 | $0.24 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.76 82.93 USD |
+0.28
|
$103.99B 77.17B USD | $1.17M 866.86K USD | $111.25 82.55 USD | $112.75 83.67 USD | $103.99B 77.17B USD | 27.12 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) ATLCY | $14.3 — |
-0.42
|
$76.81B — | $7.77K — | $14.24 — | $14.33 — | $76.81B — | 22.69 | $0.63 — | |
| BAE Systems plc BAESY | $104.47 — |
+0.02
|
$76.64B — | $120.33K — | $103.36 — | $104.59 — | $76.64B — | 30.02 | $3.48 — | |
| Atlas Copco AB (publ) ATLKY | $16.29 — |
-1.57
|
$76.44B — | $19.95K — | $16.25 — | $16.37 — | $76.44B — | 25.85 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.7 — |
-3.81
|
$76.22B — | $1.99K — | $22.7 — | $23.62 — | $76.22B — | 44.50 | $0.51 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $425.01K 41.49K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.87B — | $850 — | $91.2 — | $93 — | $75.87B — | 392.29 | $0.24 — | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.62B — | $1.63K — | $25.77 — | $25.95 — | $75.62B — | 29.62 | $0.87 — | |
| Siemens Energy AG ENR.DE | $86.78 94.86 USD |
+1.24
|
$69.04B 75.47B USD | $480.19K 524.91K USD | $85.54 93.51 USD | $87.66 95.82 USD | $69.04B 75.47B USD | 413.23 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $19.9K 1.94K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.F | $86.66 94.73 USD |
+1.19
|
$68.94B 75.36B USD | $635 694.14 USD | $86.66 94.73 USD | $87.5 95.65 USD | $68.94B 75.36B USD | 412.66 | $0.21 0.23 USD | |
| Canadian Pacific Kansas City CP | $80.75 — |
+0.14
|
$75.29B — | $2.36M — | $80.46 — | $81.58 — | $75.29B — | 26.91 | $3 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,299 22.27 USD |
+1.01
|
$11.08T 74.77B USD | $55.35M 373.65K USD | $3,235 21.84 USD | $3,314 22.37 USD | $11.08T 74.77B USD | 45.09 | $73.16 0.49 USD | |
| ITOCHU Corporation ITOCY | $104.19 — |
-1.81
|
$74.07B — | $1.82K — | $104 — | $105.36 — | $74.07B — | 12.07 | $8.63 — | |
| ITOCHU ITOCF | $52 — |
+2.71
|
$73.78B — | $60 — | $52 — | $52 — | $73.78B — | 12.06 | $4.31 — | |
| General Dynamics GD | $273.64 — |
-2
|
$73.44B — | $1.01M — | $273.22 — | $280 — | $73.44B — | 18.97 | $14.42 — | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
-2.23
|
$67.06B 73.3B USD | $1.22K 1.33K USD | $22.6 24.7 USD | $23.38 25.56 USD | $67.06B 73.3B USD | 30.06 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.81 24.93 USD |
-0.48
|
$66.94B 73.17B USD | $23.25K 25.41K USD | $22.53 24.63 USD | $22.89 25.02 USD | $66.94B 73.17B USD | 30.01 | $0.76 0.83 USD | |
| ITOCHU Corporation 8001.T | $7,636 51.55 USD |
+1.54
|
$10.83T 73.08B USD | $2.44M 16.47K USD | $7,546 50.94 USD | $7,668 51.76 USD | $10.83T 73.08B USD | 12.39 | $615.89 4.16 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.55 13.52 USD |
+0.18
|
$735.64B 71.81B USD | $806.7K 78.74K USD | $137.4 13.41 USD | $138.55 13.52 USD | $735.64B 71.81B USD | 23.13 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.05 15.33 USD |
-0.7
|
$735.64B 71.81B USD | $2.53M 246.54K USD | $156.8 15.31 USD | $157.95 15.42 USD | $735.64B 71.81B USD | 26.26 | $5.98 0.58 USD | |
| Illinois Tool Works ITW | $243.83 — |
-1.16
|
$71.53B — | $661.46K — | $243.51 — | $247.58 — | $71.53B — | 21.46 | $11.36 — | |
| Howmet Aerospace HWM | $170.32 — |
+0.37
|
$68.75B — | $2.78M — | $169.35 — | $171.52 — | $68.75B — | 55.47 | $3.07 — | |
| Northrop Grumman NOC | $475.32 — |
-0.03
|
$68.41B — | $924.26K — | $473.75 — | $478.09 — | $68.41B — | 18.76 | $25.33 — | |
| Canadian National Railway Company CNR.TO | $145.22 107.76 USD |
-0.18
|
$91.13B 67.62B USD | $1.08M 799.7K USD | $144.94 107.55 USD | $146.26 108.53 USD | $91.13B 67.62B USD | 20.33 | $7.14 5.3 USD | |
| Emerson Electric EMR | $119.74 — |
-1.02
|
$67.35B — | $2.37M — | $119.39 — | $121.43 — | $67.35B — | 34.60 | $3.46 — | |
| Johnson Controls JCI | $101.49 — |
+0.47
|
$66.79B — | $5.43M — | $100.41 — | $101.49 — | $66.79B — | 30.66 | $3.31 — | |
| Canadian National Railway Company CNI | $104.87 — |
-0.33
|
$65.97B — | $793.58K — | $104.77 — | $105.75 — | $65.97B — | 20.16 | $5.2 — | |
| Thales S.A. THLLY | $61.65 — |
+1.43
|
$63.32B — | $7.11K — | $61.49 — | $62.05 — | $63.32B — | 55.04 | $1.12 — | |
| Thales S.A. 0IW5.IL | $270.3 295.47 USD |
-0.86
|
$56.35B 61.6B USD | $639 698.51 USD | $267 291.87 USD | $274.2 299.74 USD | $56.35B 61.6B USD | 48.44 | $5.58 6.1 USD | |
| Carrier Global CARR | $71.04 — |
-1.78
|
$60.9B — | $3.83M — | $70.97 — | $72.52 — | $60.9B — | 47.35 | $1.5 — | |
| Thales S.A. HO.PA | $270.3 295.47 USD |
-0.77
|
$55.53B 60.7B USD | $38.72K 42.32K USD | $267.2 292.09 USD | $274.4 299.96 USD | $55.53B 60.7B USD | 55.16 | $4.9 5.36 USD | |
| Larsen & Toubro Limited LT.NS | $3,638.1 44.01 USD |
-0.22
|
$5T 60.53B USD | $1.15M 13.96K USD | $3,618 43.77 USD | $3,668.9 44.39 USD | $5T 60.53B USD | 33.25 | $109.39 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
-0.35
|
$60.47B — | $2.28K — | $42.15 — | $42.4 — | $60.47B — | 43.55 | $0.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||