Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $208.82 — |
+1.75
|
$224.12B — | $3.48M — | $204.44 — | $209.15 — | $224.12B — | 34.23 | $6.1 — | |
RTX Corporation 0R2N.IL | $128.42 — |
+0.83
|
$186.92B — | $8.45K — | $127.82 — | $129.42 — | $186.92B — | 34.06 | $3.77 — | |
Siemens Aktiengesellschaft 0P6M.IL | $213.53 233.41 USD |
+0.93
|
$169.1B 184.85B USD | $300.08K 328.03K USD | $210.3 229.89 USD | $214.9 234.91 USD | $169.1B 184.85B USD | 19.37 | $11.02 12.05 USD | |
Siemens Aktiengesellschaft SIE.DE | $214.9 234.91 USD |
+1.78
|
$168.31B 183.99B USD | $1.87M 2.05M USD | $210.25 229.83 USD | $214.9 234.91 USD | $168.31B 183.99B USD | 20.92 | $10.27 11.23 USD | |
Caterpillar CAT | $362.23 — |
-0.27
|
$174.89B — | $1.52M — | $360.98 — | $364.42 — | $174.89B — | 16.42 | $22.05 — | |
Siemens Aktiengesellschaft SIEGY | $110.61 — |
+1.15
|
$173.26B — | $89.23K — | $110.36 — | $111.41 — | $173.26B — | 20.90 | $5.29 — | |
RTX RTX | $129.11 — |
+0.67
|
$171.99B — | $2.66M — | $127.81 — | $129.42 — | $171.99B — | 36.36 | $3.55 — | |
Schneider Electric S.E. 0NWV.IL | $244.48 267.24 USD |
+0.64
|
$152.25B 166.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.25B 166.42B USD | 34.77 | $7.03 7.68 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $251.8 35.01 USD |
-2.57
|
$1.11T 154.17B USD | $25.06M 3.48M USD | $251.06 34.91 USD | $260.5 36.22 USD | $1.11T 154.17B USD | 19.56 | $12.87 1.79 USD | |
Schneider Electric S.E. SU.PA | $244.15 266.89 USD |
+0.78
|
$136.96B 149.72B USD | $735.63K 804.14K USD | $240.9 263.34 USD | $245.85 268.75 USD | $136.96B 149.72B USD | 33.81 | $7.22 7.89 USD | |
Union Pacific UNP | $251.01 — |
+1.32
|
$149.7B — | $2.58M — | $243.86 — | $247.99 — | $149.7B — | 22.33 | $11.09 — | |
Airbus SE 0KVV.IL | $167.26 182.84 USD |
+0.55
|
$136.85B 149.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.85B 149.59B USD | 34.13 | $4.9 5.36 USD | |
Airbus SE AIR.DE | $167.18 182.75 USD |
-0.13
|
$131.87B 144.16B USD | $267.59K 292.51K USD | $166.08 181.55 USD | $168.04 183.69 USD | $131.87B 144.16B USD | 40.57 | $4.12 4.5 USD | |
Airbus SE AIR.PA | $167.22 182.79 USD |
-0.13
|
$131.87B 144.16B USD | $699.74K 764.91K USD | $166.1 181.57 USD | $168.02 183.67 USD | $131.87B 144.16B USD | 40.39 | $4.14 4.53 USD | |
The Boeing Company BCO.DE | $174.42 190.66 USD |
-0.34
|
$130.83B 143.01B USD | $3.51K 3.83K USD | $172.16 188.19 USD | $176.06 192.46 USD | $130.83B 143.01B USD | 0 | -$17.8 -19.4 USD | |
Schneider Electric S.E. SBGSY | $50.53 — |
+1.45
|
$141.73B — | $93.89K — | $50.3 — | $50.67 — | $141.73B — | 34.14 | $1.48 — | |
Airbus SE EADSY | $43.43 — |
+0.95
|
$137.78B — | $23.92K — | $43.09 — | $43.43 — | $137.78B — | 40.97 | $1.06 — | |
The Boeing Company BA | $180.44 — |
-0.06
|
$135.34B — | $3.81M — | $177.61 — | $182.14 — | $135.34B — | 0 | -$18.35 — | |
Honeywell HON | $206.94 — |
-0.76
|
$134.56B — | $2.8M — | $205.87 — | $209.34 — | $134.56B — | 23.73 | $8.72 — | |
Deere & Company DE | $474.3 — |
+0.92
|
$129.18B — | $1.33M — | $468.88 — | $476.7 — | $129.18B — | 18.52 | $25.61 — | |
Eaton ETN | $316.51 — |
-1.05
|
$125.08B — | $2.86M — | $311.11 — | $318.01 — | $125.08B — | 33.31 | $9.5 — | |
Hitachi, Ltd. 6501.T | $4,029 27.2 USD |
+0.2
|
$18.44T 124.5B USD | $3.67M 24.77K USD | $3,992 26.95 USD | $4,057 27.39 USD | $18.44T 124.5B USD | 32.32 | $124.65 0.84 USD | |
Automatic Data Processing ADP | $305.78 — |
-0.37
|
$124.41B — | $614.42K — | $304.37 — | $306.4 — | $124.41B — | 31.91 | $9.58 — | |
Hitachi, Ltd. HTHIY | $53.25 — |
+0.38
|
$121.89B — | $20.65K — | $53.15 — | $53.84 — | $121.89B — | 32.46 | $1.64 — | |
Hitachi HTHIF | $25.25 — |
0
|
$121.19B — | $290 — | $26.5 — | $26.5 — | $121.19B — | 30.79 | $0.82 — | |
Safran SA 0IU8.IL | $245 267.82 USD |
-0.18
|
$104.61B 114.36B USD | $86.52K 94.58K USD | $243.7 266.4 USD | $246.4 269.35 USD | $104.61B 114.36B USD | 33.37 | $7.34 8.02 USD | |
Safran SA SAF.PA | $245 267.82 USD |
-0.33
|
$101.84B 111.32B USD | $637.67K 697.06K USD | $243.7 266.4 USD | $246.5 269.46 USD | $101.84B 111.32B USD | 62.65 | $3.91 4.27 USD | |
ABB Ltd ABB.ST | $601.8 58.74 USD |
+0.37
|
$1.11T 108.69B USD | $308.19K 30.08K USD | $599.6 58.53 USD | $606.2 59.17 USD | $1.11T 108.69B USD | 26.21 | $22.96 2.24 USD | |
Recruit Holdings Co., Ltd. 6098.T | $10,810 72.97 USD |
+0.56
|
$15.96T 107.73B USD | $818K 5.52K USD | $10,710 72.3 USD | $10,845 73.21 USD | $15.96T 107.73B USD | 46.55 | $232.2 1.57 USD | |
ABB Ltd 0NX2.IL | $50.14 57.05 USD |
+1.12
|
$94.47B 107.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.47B 107.48B USD | 30.57 | $1.64 1.87 USD | |
Lockheed Martin LMT | $449.36 — |
+0.25
|
$105.77B — | $805.46K — | $445 — | $451.8 — | $105.77B — | 20.13 | $22.32 — | |
ABB Ltd ABBN.SW | $50.6 57.57 USD |
+1.04
|
$92.93B 105.74B USD | $2.13M 2.42M USD | $50.02 56.91 USD | $50.76 57.75 USD | $92.93B 105.74B USD | 26.49 | $1.91 2.17 USD | |
Safran SA SAFRY | $63.27 — |
+0.11
|
$105.25B — | $55.52K — | $62.89 — | $63.46 — | $105.25B — | 62.64 | $1.01 — | |
Recruit Holdings Co., Ltd. RCRUY | $14.18 — |
0
|
$104.67B — | $23.85K — | $13.63 — | $14.29 — | $104.67B — | 47.26 | $0.3 — | |
ABB Ltd ABBNE.SW | $50.04 56.93 USD |
+0.04
|
$91.84B 104.49B USD | $60K 68.27K USD | $49.84 56.71 USD | $50.66 57.64 USD | $91.84B 104.49B USD | 26.33 | $1.9 2.16 USD | |
Recruit RCRRF | $69.8 — |
0
|
$104.49B — | $100 — | $73.42 — | $73.42 — | $104.49B — | 45.62 | $1.53 — | |
RELX PLC REN.AS | $49.44 54.04 USD |
+0.98
|
$91.58B 100.11B USD | $635.38K 694.56K USD | $49 53.56 USD | $49.46 54.07 USD | $91.58B 100.11B USD | 41.19 | $1.2 1.31 USD | |
United Parcel Service UPS | $114.53 — |
+0.32
|
$97.74B — | $4.58M — | $113.42 — | $114.7 — | $97.74B — | 16.96 | $6.75 — | |
RELX RELX | $51.33 — |
+1.52
|
$95.08B — | $448.57K — | $50.92 — | $51.36 — | $95.08B — | 41.39 | $1.24 — | |
Waste Management WM | $226.75 — |
+0.29
|
$91.01B — | $922.73K — | $225.07 — | $226.87 — | $91.01B — | 33.29 | $6.81 — | |
Atlas Copco AB (publ) 0XXV.IL | $162.24 15.84 USD |
+0.06
|
$914.67B 89.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.67B 89.28B USD | 30.38 | $5.34 0.52 USD | |
Atlas Copco AB (publ) 0XXT.IL | $184.41 18 USD |
-0.56
|
$906.59B 88.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $906.59B 88.49B USD | 34.53 | $5.34 0.52 USD | |
Parker-Hannifin PH | $681.01 — |
+0.05
|
$87.69B — | $515.61K — | $671.3 — | $681.69 — | $87.69B — | 28.10 | $24.23 — | |
Thomson Reuters Corporation TRI.TO | $255.22 189.39 USD |
-0.33
|
$114.87B 85.24B USD | $381.3K 282.95K USD | $254.22 188.65 USD | $256.51 190.35 USD | $114.87B 85.24B USD | 36.77 | $6.94 5.15 USD | |
Atlas Copco AB (publ) ATCO-B.ST | $162.6 15.87 USD |
-0.46
|
$864.94B 84.43B USD | $611.69K 59.71K USD | $161.4 15.75 USD | $163.65 15.97 USD | $864.94B 84.43B USD | 26.69 | $6.09 0.59 USD | |
Atlas Copco AB (publ) ATCO-A.ST | $184.6 18.02 USD |
-0.49
|
$864.71B 84.41B USD | $2.82M 275.65K USD | $183.2 17.88 USD | $185.8 18.14 USD | $864.71B 84.41B USD | 30.26 | $6.1 0.6 USD | |
Cintas CTAS | $205.4 — |
+0.7
|
$82.89B — | $1.09M — | $202.41 — | $205.66 — | $82.89B — | 49.61 | $4.14 — | |
Trane TT | $364.77 — |
+1.2
|
$81.81B — | $1.75M — | $355.98 — | $364.88 — | $81.81B — | 32.13 | $11.35 — | |
3M Company MMM | $150.07 — |
+0.25
|
$81.47B — | $2.06M — | $148.57 — | $150.38 — | $81.47B — | 20.67 | $7.26 — | |
Thomson Reuters TRI | $178.59 — |
-0.19
|
$80.38B — | $452.33K — | $177.55 — | $179.25 — | $80.38B — | 36.82 | $4.85 — | |
Atlas Copco AB (publ) ATLKY | $17.04 — |
+0.18
|
$79.01B — | $34.46K — | $16.9 — | $17.04 — | $79.01B — | 30.42 | $0.56 — | |
Atlas Copco AB (publ) ATLCY | $15 — |
+0.2
|
$78.96B — | $2.55K — | $15 — | $15 — | $78.96B — | 27.27 | $0.55 — | |
Canadian Pacific Kansas City Limited CP.TO | $111.99 83.1 USD |
+0.21
|
$104.54B 77.58B USD | $1.27M 942.16K USD | $111.18 82.5 USD | $112.73 83.65 USD | $104.54B 77.58B USD | 28.13 | $3.98 2.95 USD | |
Illinois Tool Works ITW | $258.68 — |
+0.42
|
$76.39B — | $744.29K — | $255.82 — | $258.75 — | $76.39B — | 22.07 | $11.72 — | |
TransDigm Group Incorporated TDG | $1,361.37 — |
+1.95
|
$76.35B — | $262.93K — | $1,323.9 — | $1,364.55 — | $76.35B — | 48.08 | $28.31 — | |
Canadian Pacific Kansas City CP | $78.44 — |
+0.41
|
$73.22B — | $2.58M — | $77.76 — | $78.75 — | $73.22B — | 28.31 | $2.77 — | |
Emerson Electric EMR | $126.91 — |
+0.13
|
$71.56B — | $1.92M — | $125.5 — | $127.07 — | $71.56B — | 35.74 | $3.55 — | |
Republic Services RSG | $223.25 — |
+0.52
|
$69.91B — | $703.84K — | $221 — | $223.27 — | $69.91B — | 35.77 | $6.24 — | |
Rolls-Royce Holdings plc RRU.F | $7.5 8.2 USD |
+1.63
|
$63.77B 69.71B USD | $4.07K 4.45K USD | $7.3 7.98 USD | $7.5 8.2 USD | $63.77B 69.71B USD | 22.72 | $0.33 0.36 USD | |
General Dynamics GD | $255.96 — |
-0.15
|
$69.2B — | $765.45K — | $254.35 — | $257.69 — | $69.2B — | 18.76 | $13.64 — | |
Northrop Grumman NOC | $473.84 — |
-0.11
|
$68.59B — | $539.05K — | $468.42 — | $475.83 — | $68.59B — | 16.73 | $28.32 — | |
Vinci SA 0NQM.IL | $107.18 117.16 USD |
-1.15
|
$62.64B 68.47B USD | $181.07K 197.93K USD | $106.7 116.64 USD | $108.5 118.61 USD | $62.64B 68.47B USD | 13.63 | $7.86 8.59 USD | |
Canadian National Railway Company CNR.TO | $147.03 109.11 USD |
+0.27
|
$92.24B 68.44B USD | $745.07K 552.89K USD | $145.5 107.97 USD | $147.78 109.66 USD | $92.24B 68.44B USD | 20.97 | $7.01 5.2 USD | |
Vinci SA DG.PA | $106.8 116.75 USD |
-1.29
|
$61B 66.68B USD | $1.01M 1.1M USD | $106.8 116.75 USD | $108.55 118.66 USD | $61B 66.68B USD | 12.66 | $8.43 9.22 USD | |
Mitsubishi Corporation 8058.T | $2,458 16.59 USD |
-2.52
|
$9.77T 65.98B USD | $11.93M 80.51K USD | $2,458 16.59 USD | $2,518 17 USD | $9.77T 65.98B USD | 9.37 | $262.27 1.77 USD | |
Rolls-Royce Holdings plc RYCEY | $7.66 — |
+1.32
|
$65.15B — | $522.25K — | $7.57 — | $7.66 — | $65.15B — | 22.52 | $0.34 — | |
Rolls-Royce Holdings plc RYCEF | $7.61 — |
+0.79
|
$64.72B — | $3.75K — | $7.61 — | $7.7 — | $64.72B — | 22.38 | $0.34 — | |
Mitsubishi MSBHF | $16.24 — |
-0.61
|
$64.58B — | $6.63K — | $15.91 — | $16.93 — | $64.58B — | 9.38 | $1.73 — | |
Canadian National Railway Company CNI | $102.92 — |
+0.41
|
$64.56B — | $1.37M — | $101.94 — | $103.36 — | $64.56B — | 21.04 | $4.89 — | |
Vinci SA VCISY | $27.76 — |
+0.04
|
$64.18B — | $36.83K — | $27.67 — | $27.87 — | $64.18B — | 12.79 | $2.17 — | |
AB Volvo (publ) 0HTP.IL | $312.7 30.52 USD |
+0.26
|
$654.97B 63.93B USD | $1.66M 162.36K USD | $311.95 30.45 USD | $315.15 30.76 USD | $654.97B 63.93B USD | 14.32 | $21.83 2.13 USD | |
CSX CSX | $33.11 — |
+0.09
|
$63.85B — | $8.66M — | $32.92 — | $33.24 — | $63.85B — | 18.49 | $1.79 — | |
FedEx FDX | $261.26 — |
+1.17
|
$62.92B — | $1.41M — | $257.02 — | $262.11 — | $62.92B — | 16.69 | $15.65 — | |
AB Volvo (publ) VOLV-B.ST | $315.1 30.76 USD |
+0.83
|
$641.5B 62.62B USD | $2.14M 209.34K USD | $311.9 30.45 USD | $315.2 30.77 USD | $641.5B 62.62B USD | 12.71 | $24.78 2.42 USD | |
AB Volvo (publ) VOLV-A.ST | $316 30.85 USD |
+0.57
|
$639.86B 62.46B USD | $218.22K 21.3K USD | $313.4 30.59 USD | $316.6 30.9 USD | $639.86B 62.46B USD | 12.74 | $24.79 2.42 USD | |
ITOCHU Corporation 8001.T | $6,488 43.8 USD |
-1.26
|
$9.2T 62.09B USD | $1.42M 9.61K USD | $6,427 43.38 USD | $6,510 43.94 USD | $9.2T 62.09B USD | 10.74 | $603.87 4.08 USD | |
ITOCHU Corporation ITOCY | $86.56 — |
+0.27
|
$61.49B — | $1.76K — | $86.4 — | $86.92 — | $61.49B — | 10.88 | $7.95 — | |
ITOCHU ITOCF | $43.21 — |
+0.02
|
$61.34B — | $60 — | $43.2 — | $43.2 — | $61.34B — | 10.85 | $3.98 — | |
Rolls-Royce RLLCF | $0.002799 — |
+3.7
|
$61.04B — | $453.57K — | $0.002799 — | $0.002899 — | $61.04B — | 0.15 | $0.02 — | |
AB Volvo (publ) VLVLY | $29.06 — |
+1.72
|
$59.04B — | $860 — | $28.94 — | $29.06 — | $59.04B — | 12.85 | $2.26 — | |
Johnson Controls JCI | $89.16 — |
-0.4
|
$58.86B — | $4.4M — | $88.52 — | $89.77 — | $58.86B — | 41.85 | $2.13 — | |
Carrier Global CARR | $65.16 — |
-1.62
|
$58.46B — | $9.23M — | $63.3 — | $65.78 — | $58.46B — | 38.32 | $1.7 — | |
Norfolk Southern NSC | $256.45 — |
+1.19
|
$58.07B — | $1.04M — | $252.61 — | $257 — | $58.07B — | 22.14 | $11.58 — | |
Copart CPRT | $59.14 — |
+0.87
|
$56.98B — | $1.37M — | $58.25 — | $59.18 — | $56.98B — | 41.35 | $1.43 — | |
OSRAM Licht AG OSR.HM | $52.4 57.28 USD |
0
|
$51.75B 56.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.75B 56.56B USD | 0 | -$0.31 -0.3 USD | |
PACCAR PCAR | $106.09 — |
-0.02
|
$55.63B — | $1.2M — | $105.22 — | $106.33 — | $55.63B — | 13.41 | $7.91 — | |
Mitsui & Co., Ltd. 8031.T | $2,801 18.91 USD |
-0.46
|
$8.12T 54.8B USD | $2.36M 15.95K USD | $2,789.5 18.83 USD | $2,820 19.04 USD | $8.12T 54.8B USD | 8.41 | $332.9 2.25 USD | |
Mitsui & Co., Ltd. MITSY | $371.4 — |
+0.18
|
$53.9B — | $1.36K — | $370 — | $371.77 — | $53.9B — | 8.46 | $43.85 — | |
Larsen & Toubro Limited LT.NS | $3,239.65 39.19 USD |
-2.67
|
$4.46T 53.9B USD | $2.59M 31.37K USD | $3,231 39.09 USD | $3,361 40.66 USD | $4.46T 53.9B USD | 32.01 | $101.19 1.22 USD | |
Mitsui & MITSF | $18.45 — |
-0.27
|
$53.55B — | $1.7K — | $18.45 — | $18.5 — | $53.55B — | 8.42 | $2.19 — | |
Larsen & Toubro Limited LTOD.IL | $37.4 — |
-1.32
|
$53.53B — | $0 — | $0 — | $0 — | $53.53B — | 38.55 | $0.97 — | |
Paychex PAYX | $146.1 — |
-0.62
|
$52.61B — | $1.4M — | $145.46 — | $146.69 — | $52.61B — | 30.75 | $4.75 — | |
Howmet Aerospace HWM | $129.32 — |
+0.87
|
$52.54B — | $1.17M — | $126.81 — | $129.57 — | $52.54B — | 49.73 | $2.6 — | |
DSV A/S 0JN9.IL | $1,445 211.87 USD |
+1.6
|
$355.53B 52.13B USD | $11.4K 1.67K USD | $1,419.5 208.13 USD | $1,453 213.04 USD | $355.53B 52.13B USD | 21.70 | $66.57 9.76 USD | |
Waste Connections, Inc. WCN.TO | $271.35 201.36 USD |
<0.01
|
$70.12B 52.03B USD | $182K 135.05K USD | $270.07 200.41 USD | $271.65 201.58 USD | $70.12B 52.03B USD | 52.08 | $5.21 3.87 USD | |
Compagnie de Saint-Gobain S.A. COD.L | $95.15 104.01 USD |
+1.82
|
$47.36B 51.77B USD | $1.05M 1.15M USD | $93.58 102.3 USD | $95.18 104.04 USD | $47.36B 51.77B USD | 16.72 | $5.69 6.22 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $94.96 103.8 USD |
+1.47
|
$47.2B 51.59B USD | $866.54K 947.24K USD | $93.48 102.19 USD | $95.18 104.04 USD | $47.2B 51.59B USD | 16.68 | $5.69 6.22 USD | |
Cummins CMI | $372.55 — |
-0.36
|
$51.19B — | $580.07K — | $369 — | $373.33 — | $51.19B — | 13.12 | $28.38 — | |
Axon Enterprise AXON | $669.26 — |
-1.27
|
$51.03B — | $420.78K — | $656.72 — | $675.45 — | $51.03B — | 173.38 | $3.86 — | |
W.W. Grainger GWW | $1,041.09 — |
+0.25
|
$50.7B — | $69.3K — | $1,033.18 — | $1,047.78 — | $50.7B — | 26.88 | $38.73 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |