Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10133)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $136.76
+1.31
$1.80T $7.67M $136.11 $138.07 $1.80T 0 -$1.09
Caterpillar Caterpillar CAT US $811.02
-2.04
$372.81B $2.52M $804.49 $825.97 $372.81B 34.95 $23.20
GE Aerospace GE Aerospace GE US $344.87
+0.89
$357.82B $218.70K $344.87 $348.82 $357.82B 40.66 $8.48
RTX RTX RTX US $209.22
-0.33
$281.98B $3.84M $207.75 $210.89 $281.98B 36.89 $5.67
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €286.10 330.26 USD
+2.18
€226.58B 261.55B USD €39.27K 45.33K USD €282.00 325.52 USD €287.55 331.93 USD €226.58B 261.55B USD 25.96 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $166.71
+2.09
$260.16B $335.00 $166.61 $166.77 $260.16B 28.49 $5.85
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥376.73 55.59 USD
-2.88
CN¥1.74T 257.17B USD CN¥26.06M 3.85M USD CN¥376.06 55.49 USD CN¥391.15 57.71 USD CN¥1.74T 257.17B USD 20.10 CN¥18.74 2.77 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €285.45 329.5 USD
+1.73
€222.73B 257.1B USD €272.37K 314.4K USD €282.15 325.7 USD €287.50 331.87 USD €222.73B 257.1B USD 28.51 €10.01 11.55 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €297.15 343.01 USD
+1.54
€185.05B 213.61B USD €27.91K 32.22K USD €293.98 339.35 USD €300.55 346.94 USD €185.05B 213.61B USD 42.26 €7.03 8.11 USD
Airbus SE Airbus SE 0KVV.IL GB €206.73 238.63 USD
+1.87
€169.14B 195.24B USD €21.33K 24.62K USD €203.25 234.62 USD €207.65 239.7 USD €169.14B 195.24B USD 42.18 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.40
+1.96
$195.06B $315.00 $69.30 $69.40 $195.06B 35.05 $1.98
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €297.05 342.9 USD
+1.8
€166.98B 192.75B USD €171.67K 198.16K USD €294.10 339.49 USD €298.55 344.63 USD €166.98B 192.75B USD 34.38 €8.64 9.97 USD
Airbus SE Airbus SE EADSY US $60.23
+2.01
$190.68B $8.00 $60.23 $60.29 $190.68B 27.50 $2.19
Airbus SE Airbus SE AIR.MC ES €206.80 238.72 USD
+1.67
€163.68B 188.94B USD €2.53K 2.92K USD €203.85 235.31 USD €207.10 239.06 USD €163.68B 188.94B USD 27.50 €7.52 8.68 USD
Airbus SE Airbus SE AIR.PA FR €206.65 238.54 USD
+1.95
€163.56B 188.8B USD €292.94K 338.15K USD €204.50 236.06 USD €207.65 239.7 USD €163.56B 188.8B USD 27.40 €7.54 8.7 USD
Airbus SE Airbus SE AIR.DE DE €206.55 238.43 USD
+1.82
€163.48B 188.71B USD €65.59K 75.72K USD €204.45 236 USD €207.50 239.52 USD €163.48B 188.71B USD 27.39 €7.54 8.7 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 79.84 100.14 USD
+2.58
CHF 150.42B 188.66B USD CHF 294.89K 369.86K USD CHF 78.76 98.78 USD CHF 80.20 100.59 USD CHF 150.42B 188.66B USD 48.68 CHF 1.64 2.06 USD
ch ABB Ltd ABBNE.SW CH CHF 80.10 100.46 USD
+2.19
CHF 146.20B 183.37B USD CHF 44.05K 55.25K USD CHF 79.16 99.29 USD CHF 80.40 100.84 USD CHF 146.20B 183.37B USD 35.75 CHF 2.24 2.81 USD
Union Pacific Union Pacific UNP US $308.30
-0.51
$183.15B $72.72K $306.81 $309.76 $183.15B 24.94 $12.36
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.92 100.24 USD
+2.23
CHF 144.84B 181.67B USD CHF 858.30K 1.08M USD CHF 78.80 98.83 USD CHF 80.22 100.61 USD CHF 144.84B 181.67B USD 35.67 CHF 2.24 2.81 USD
ABB Ltd ABB Ltd ABLZF US $98.68
-0.36
$178.84B $510.00 $98.00 $98.00 $178.84B 36.27 $2.72
Deere & Company Deere & Company DE US $637.18
-1.78
$172.11B $67.63K $636.91 $651.63 $172.11B 35.45 $17.97
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.80
+1.76
$171.67B $195.00 $20.80 $20.80 $171.67B 42.44 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €18.01 20.79 USD
+2.69
€148.63B 171.56B USD €51.32K 59.24K USD €17.71 20.45 USD €18.08 20.87 USD €148.63B 171.56B USD 42.87 €0.42 0.48 USD
Safran SA Safran SA 0IU8.IL GB €347.40 401.02 USD
+2.13
€148.34B 171.23B USD €4.35K 5.02K USD €341.80 394.55 USD €348.80 402.63 USD €148.34B 171.23B USD 47.32 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.90 20.66 USD
+2.13
€147.75B 170.55B USD €875.00 1.01K USD €17.52 20.22 USD €17.98 20.76 USD €147.75B 170.55B USD 42.62 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.43
-0.54
$168.62B $169.87K $20.40 $20.69 $168.62B 41.69 $0.49
Safran SA Safran SA SAFRY US $101.14
+1.87
$167.66B $113.00 $101.13 $101.14 $167.66B 37.18 $2.72
ABB Ltd ABB Ltd ABB.ST SE SEK 943.00 92.05 USD
+1.99
SEK 1.71T 166.82B USD SEK 394.49K 38.51K USD SEK 931.00 90.88 USD SEK 948.40 92.58 USD SEK 1.71T 166.82B USD 35.71 SEK 26.40 2.58 USD
The Boeing Company The Boeing Company BA US $210.46
-1.75
$166.22B $7.06M $208.70 $213.31 $166.22B 75.70 $2.78
Safran SA Safran SA SAF.PA FR €346.90 400.44 USD
+2.06
€143.76B 165.95B USD €83.69K 96.61K USD €342.90 395.82 USD €349.00 402.86 USD €143.76B 165.95B USD 36.86 €9.41 10.86 USD
Eaton Eaton ETN US $416.36
+1.88
$161.67B $135.12K $413.32 $419.99 $161.67B 42.44 $9.81
Siemens Energy AG Siemens Energy AG ENR.DE DE €153.96 177.72 USD
+3.51
€131.00B 151.21B USD €842.85K 972.93K USD €150.48 173.7 USD €154.76 178.64 USD €131.00B 151.21B USD 48.26 €3.19 3.68 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €151.98 175.44 USD
+1.86
€129.31B 149.27B USD €3.05K 3.51K USD €150.82 174.1 USD €153.10 176.73 USD €129.31B 149.27B USD 47.79 €3.18 3.67 USD
Hitachi Hitachi HTHIF US $33.33
+1.74
$149.19B $500.00 $32.75 $34.80 $149.19B 30.02 $1.11
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.19
+1.13
$148.56B $58.73K $33.00 $33.20 $148.56B 29.37 $1.13
Siemens Energy AG Siemens Energy AG SMEGF US $174.42
-0.9
$148.41B $200.00 $171.49 $176.00 $148.41B 47.91 $3.64
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,300 32.68 USD
+0.65
¥24T 146.28B USD ¥7M 44.04K USD ¥5,166 31.85 USD ¥5,300 32.68 USD ¥24T 146.28B USD 30.04 ¥176 1.09 USD
Lockheed Martin Lockheed Martin LMT US $564.14
+0.1
$130.20B $1.02M $558.53 $567.50 $130.20B 20.78 $27.14
Parker-Hannifin Parker-Hannifin PH US $1,023.28
+0.89
$128.98B $57.25K $1,016.89 $1,031.60 $128.98B 35.53 $28.80
Mitsubishi Mitsubishi MSBHF US $30.89
+4.39
$113.10B $697.00 $28.10 $31.50 $113.10B 24.51 $1.26
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,765 29.38 USD
-0.58
¥17T 107.58B USD ¥5M 28.19K USD ¥4,757 29.33 USD ¥4,812 29.67 USD ¥17T 107.58B USD 22.69 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.78
+1.42
$106.26B $100.00 $21.78 $21.78 $106.26B 37.55 $0.58
Howmet Aerospace Howmet Aerospace HWM US $265.03
+0.67
$105.69B $140.14K $264.92 $270.06 $105.69B 57.24 $4.63
General Dynamics General Dynamics GD US $378.17
-1.44
$102.32B $62.73K $377.58 $384.12 $102.32B 23.07 $16.39
Vertiv Vertiv VRT US $263.92
+3.53
$101.61B $373.35K $262.44 $267.05 $101.61B 59.84 $4.41
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 179.75 17.55 USD
+0.83
SEK 1.01T 98.92B USD SEK 13.36K 1.3K USD SEK 178.05 17.38 USD SEK 180.40 17.61 USD SEK 1.01T 98.92B USD 33.66 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 206.10 20.12 USD
+1.03
SEK 1.01T 98.9B USD SEK 380.13K 37.11K USD SEK 203.35 19.85 USD SEK 206.95 20.2 USD SEK 1.01T 98.9B USD 38.59 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 206.00 20.11 USD
+1.28
SEK 1.00T 98.1B USD SEK 912.92K 89.11K USD SEK 204.30 19.94 USD SEK 207.20 20.23 USD SEK 1.00T 98.1B USD 37.52 SEK 5.49 0.54 USD
CSX CSX CSX US $51.34
-0.19
$95.11B $270.15K $51.26 $51.59 $95.11B 29.84 $1.72
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.28
0
$92.83B $900.00 $13.28 $13.28 $92.83B 16.59 $0.80
Quanta Services Quanta Services PWR US $616.78
-3.53
$92.73B $1.60M $610.00 $634.00 $92.73B 70.40 $8.76
3M Company 3M Company MMM US $179.23
+0.14
$92.43B $153.13K $178.70 $179.84 $92.43B 31.77 $5.64
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.93
+1.45
$92.35B $52.00 $18.93 $18.93 $92.35B 32.63 $0.58
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,118 13.06 USD
+0.02
¥15T 91.29B USD ¥12M 75.01K USD ¥2,110 13.01 USD ¥2,140 13.19 USD ¥15T 91.29B USD 16.55 ¥128 0.79 USD
Mitsui & Mitsui & MITSF US $32.09
+8.79
$90.96B $200.00 $30.37 $30.37 $90.96B 19.10 $1.68
Waste Management Waste Management WM US $224.38
-0.93
$89.69B $87.35K $223.80 $225.51 $89.69B 31.73 $7.07
Emerson Electric Emerson Electric EMR US $158.15
+0.37
$88.58B $62.59K $157.03 $159.82 $88.58B 34.60 $4.57
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $625.00
+0.08
$88.57B $9.00 $625.00 $625.00 $88.57B 17.27 $36.18
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 250.00 7.03 USD
-1.57
THB 3.12T 87.74B USD THB 14.39M 404.99K USD THB 249.00 7.01 USD THB 253.00 7.12 USD THB 3.12T 87.74B USD 104.60 THB 2.39 0.07 USD
ITOCHU ITOCHU ITOCF US $12.54
+0.64
$87.65B $1.00K $12.60 $12.60 $87.65B 15.48 $0.81
United Parcel Service United Parcel Service UPS US $102.72
+0.7
$87.39B $4.25M $101.84 $102.85 $87.39B 19.09 $5.38
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $26.00
+4
$87.37B $1.00 $23.00 $23.00 $87.37B 61.90 $0.42
Johnson Controls Johnson Controls JCI US $143.94
+0.65
$87.19B $52.60K $143.69 $144.99 $87.19B 40.54 $3.55
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,949 30.52 USD
-0.1
¥14T 86.49B USD ¥4M 24.44K USD ¥4,923 30.36 USD ¥4,995 30.8 USD ¥14T 86.49B USD 17.01 ¥291 1.79 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 179.50 17.52 USD
+1.44
SEK 875.71B 85.48B USD SEK 507.78K 49.57K USD SEK 177.95 17.37 USD SEK 180.60 17.63 USD SEK 875.71B 85.48B USD 32.81 SEK 5.47 0.53 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.02 97.22 USD
-0.03
CA$115.18B 85.47B USD CA$39.08K 29K USD CA$130.78 97.05 USD CA$131.78 97.79 USD CA$115.18B 85.47B USD 29.98 CA$4.37 3.24 USD
BAE Systems BAE Systems BAESF US $28.99
-0.62
$84.91B $700.00 $29.50 $29.50 $84.91B 30.19 $0.96
BAE Systems plc BAE Systems plc BAESY US $115.83
+1.48
$84.81B $54.00 $115.83 $115.89 $84.81B 30.40 $3.81
BAE Systems plc BAE Systems plc BSP.DE DE €24.78 28.6 USD
+0.32
€72.58B 83.78B USD €15.27K 17.63K USD €24.54 28.33 USD €24.83 28.66 USD €72.58B 83.78B USD 30.21 €0.82 0.95 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.60
-0.05
$83.16B $80.96K $94.47 $95.27 $83.16B 30.32 $3.12
Cintas Cintas CTAS US $206.24
-0.56
$82.53B $57.69K $205.99 $207.09 $82.53B 41.24 $5.00
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,946 24.33 USD
-0.23
¥13T 81.76B USD ¥9M 52.91K USD ¥3,908 24.1 USD ¥3,974 24.5 USD ¥13T 81.76B USD 56.37 ¥70 0.43 USD
Illinois Tool Works Illinois Tool Works ITW US $283.08
-0.31
$80.62B $36.67K $282.14 $285.91 $80.62B 25.61 $11.05
Vinci SA Vinci SA 0NQM.IL GB €119.25 137.65 USD
+0.48
€69.69B 80.45B USD €43.41K 50.11K USD €119.05 137.42 USD €119.95 138.46 USD €69.69B 80.45B USD 15.17 €7.86 9.07 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.96 65.75 USD
+0.67
€69.64B 80.39B USD €122.77K 141.72K USD €56.28 64.97 USD €57.08 65.89 USD €69.64B 80.39B USD 16.09 €3.54 4.09 USD
Cummins Cummins CMI US $575.17
+0.59
$79.37B $60.22K $573.08 $582.99 $79.37B 29.42 $19.55
FedEx FedEx FDX US $333.67
-0.11
$78.97B $42.54K $333.56 $336.68 $78.97B 17.99 $18.54
Norfolk Southern Norfolk Southern NSC US $351.10
-0.54
$78.86B $18.72K $351.10 $352.47 $78.86B 29.95 $11.72
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.59 130.3 USD
-0.54
CA$106.21B 78.82B USD CA$33.47K 24.84K USD CA$175.45 130.19 USD CA$176.53 131 USD CA$106.21B 78.82B USD 22.54 CA$7.79 5.78 USD
Northrop Grumman Northrop Grumman NOC US $543.34
-1.09
$77.19B $38.07K $543.01 $549.79 $77.19B 17.32 $31.36
Canadian National Railway Company Canadian National Railway Company CNI US $127.40
-1.88
$77.06B $1.04M $126.30 $129.75 $77.06B 23.03 $5.53
Vinci SA Vinci SA VCISY US $34.78
+0.43
$77.06B $58.00 $34.78 $34.78 $77.06B 13.22 $2.63
Vinci SA Vinci SA DG.PA FR €119.30 137.71 USD
+0.55
€66.08B 76.28B USD €222.74K 257.12K USD €119.08 137.45 USD €119.95 138.46 USD €66.08B 76.28B USD 13.18 €9.05 10.45 USD
AB Volvo (publ) AB Volvo (publ) VLVLY US $37.02
+1.42
$75.28B $248.00 $37.02 $37.02 $75.28B 19.79 $1.87
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.93
+2.64
$75.10B $1.70K $39.00 $39.00 $75.10B 19.74 $1.87
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.94 65.73 USD
+0.78
€63.73B 73.57B USD €390.64K 450.92K USD €56.52 65.24 USD €57.06 65.87 USD €63.73B 73.57B USD 17.51 €3.25 3.75 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.32
+0.83
$71.95B $38.00 $70.32 $71.05 $71.95B 28.35 $2.48
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 351.40 34.3 USD
+1.81
SEK 736.03B 71.85B USD SEK 194.38K 18.97K USD SEK 347.16 33.89 USD SEK 351.70 34.33 USD SEK 736.03B 71.85B USD 16.09 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,614 34.62 USD
+0.83
¥11T 70.84B USD ¥4M 22.33K USD ¥5,451 33.61 USD ¥5,614 34.62 USD ¥11T 70.84B USD 28.32 ¥198 1.22 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $34.52
-5.7
$70.64B $115.00 $36.50 $36.50 $70.64B 27.61 $1.25
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 351.20 34.28 USD
+1.21
SEK 714.15B 69.71B USD SEK 932.25K 91K USD SEK 346.40 33.81 USD SEK 351.80 34.34 USD SEK 714.15B 69.71B USD 20.17 SEK 17.41 1.7 USD
AB Volvo (publ) AB Volvo (publ) VOLV-A.ST SE SEK 351.00 34.26 USD
+1.27
SEK 713.74B 69.67B USD SEK 27.48K 2.68K USD SEK 346.60 33.83 USD SEK 351.80 34.34 USD SEK 713.74B 69.67B USD 20.16 SEK 17.41 1.7 USD
PACCAR PACCAR PCAR US $130.52
+0.45
$68.70B $58.46K $129.75 $130.83 $68.70B 27.65 $4.72
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,119.00 49.83 USD
+0.71
₹5.67T 68.56B USD ₹1.31M 15.89K USD ₹4,066.60 49.2 USD ₹4,125.30 49.91 USD ₹5.67T 68.56B USD 34.11 ₹120.74 1.46 USD
United Rentals United Rentals URI US $1,097.95
+1.33
$68.34B $14.68K $1,077.38 $1,100.00 $68.34B 26.38 $41.61
Honeywell Honeywell HON US $215.02
+0.12
$68.15B $79.00K $214.54 $216.51 $68.15B 8.30 $25.88
Republic Services Republic Services RSG US $221.41
-0.75
$67.80B $21.15K $221.28 $222.55 $67.80B 31.40 $7.05
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,193.12
-0.5
$66.74B $17.20K $1,192.68 $1,212.38 $66.74B 36.18 $32.97
RELX PLC RELX PLC RLXXF US $36.72
+5.02
$63.95B $87.00 $36.25 $36.25 $63.95B 22.66 $1.62
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.64T
Marktkapitalisierung
$120.54B
24-Stunden-Volumen
BTC 59.11%     ETH 11.14%
Dominanz
Select currency