Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10134)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $137.95
+2.19
$1.82T $52.76M $136.11 $139.74 $1.82T 0 -$1.10
Caterpillar Caterpillar CAT US $811.29
+0.03
$372.93B $1.63M $804.75 $834.36 $372.93B 34.96 $23.20
GE Aerospace GE Aerospace GE US $349.54
+2.25
$362.67B $3.13M $344.22 $350.00 $362.67B 40.31 $8.67
RTX RTX RTX US $210.28
+0.51
$283.41B $4.84M $207.44 $210.65 $283.41B 37.02 $5.68
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €288.65 333.2 USD
+1
€228.60B 263.88B USD €34.57K 39.9K USD €285.40 329.45 USD €289.30 333.95 USD €228.60B 263.88B USD 26.19 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $167.05
+2.3
$260.69B $7.42K $166.02 $167.25 $260.69B 28.55 $5.85
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €289.25 333.89 USD
+1.3
€225.69B 260.52B USD €234.22K 270.36K USD €285.25 329.27 USD €289.35 334.01 USD €225.69B 260.52B USD 28.86 €10.02 11.57 USD
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥379.00 55.92 USD
+0.6
CN¥1.75T 258.72B USD CN¥20.72M 3.06M USD CN¥373.71 55.14 USD CN¥385.50 56.88 USD CN¥1.75T 258.72B USD 20.24 CN¥18.72 2.76 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €298.70 344.8 USD
+0.75
€186.01B 214.72B USD €7.04K 8.12K USD €290.00 334.76 USD €298.95 345.09 USD €186.01B 214.72B USD 42.48 €7.03 8.11 USD
Airbus SE Airbus SE 0KVV.IL GB €207.55 239.58 USD
+0.39
€169.81B 196.02B USD €13.05K 15.07K USD €204.75 236.35 USD €207.90 239.99 USD €169.81B 196.02B USD 42.35 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $68.98
+1.34
$193.88B $11.87K $68.98 $69.46 $193.88B 34.31 $2.01
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €298.70 344.8 USD
+0.83
€167.91B 193.82B USD €108.95K 125.76K USD €296.75 342.55 USD €299.05 345.2 USD €167.91B 193.82B USD 34.65 €8.62 9.95 USD
Airbus SE Airbus SE AIR.PA FR €207.50 239.52 USD
+1.44
€164.23B 189.58B USD €172.82K 199.49K USD €204.85 236.47 USD €207.85 239.93 USD €164.23B 189.58B USD 27.41 €7.57 8.74 USD
Airbus SE Airbus SE AIR.DE DE €207.40 239.41 USD
+1.37
€164.15B 189.49B USD €38.41K 44.34K USD €204.80 236.41 USD €207.75 239.81 USD €164.15B 189.49B USD 27.39 €7.57 8.74 USD
Airbus SE Airbus SE AIR.MC ES €207.30 239.29 USD
+0.61
€164.07B 189.4B USD €1.35K 1.56K USD €205.35 237.04 USD €207.50 239.52 USD €164.07B 189.4B USD 27.27 €7.60 8.77 USD
Airbus SE Airbus SE EADSY US $59.58
+0.91
$188.63B $40.15K $59.49 $60.32 $188.63B 27.20 $2.19
ABB Ltd ABB Ltd 0NX2.IL GB CHF 79.56 99.79 USD
+0.52
CHF 149.89B 188B USD CHF 25.46K 31.93K USD CHF 78.98 99.06 USD CHF 79.63 99.87 USD CHF 149.89B 188B USD 48.51 CHF 1.64 2.06 USD
Union Pacific Union Pacific UNP US $309.59
-0.09
$183.92B $2.20M $306.81 $311.23 $183.92B 25.06 $12.35
ch ABB Ltd ABBNE.SW CH CHF 79.74 100.01 USD
-0.15
CHF 145.55B 182.55B USD CHF 35.00K 43.9K USD CHF 79.46 99.66 USD CHF 79.82 100.11 USD CHF 145.55B 182.55B USD 36.57 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.54 99.76 USD
-0.1
CHF 144.15B 180.8B USD CHF 423.10K 530.66K USD CHF 79.00 99.08 USD CHF 79.64 99.89 USD CHF 144.15B 180.8B USD 35.82 CHF 2.22 2.78 USD
ABB Ltd ABB Ltd ABLZF US $98.70
+0.71
$178.88B $200.00 $98.70 $98.70 $178.88B 36.28 $2.72
Safran SA Safran SA 0IU8.IL GB €351.60 405.86 USD
+1.9
€150.13B 173.3B USD €6.10K 7.04K USD €345.20 398.48 USD €351.60 405.86 USD €150.13B 173.3B USD 47.90 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.88
+2.3
$172.33B $131.82K $20.81 $21.05 $172.33B 42.61 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €18.06 20.84 USD
+1.24
€149.04B 172.04B USD €47.07K 54.33K USD €17.93 20.7 USD €18.07 20.86 USD €149.04B 172.04B USD 42.99 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.80
+2.72
$171.67B $195.00 $20.80 $20.80 $171.67B 42.44 $0.49
Deere & Company Deere & Company DE US $630.66
-2.77
$170.24B $1.21M $627.14 $651.63 $170.24B 36.09 $17.47
Safran SA Safran SA SAF.PA FR €351.60 405.86 USD
+2.27
€145.69B 168.18B USD €86.41K 99.74K USD €345.00 398.25 USD €351.60 405.86 USD €145.69B 168.18B USD 37.32 €9.42 10.87 USD
The Boeing Company The Boeing Company BA US $211.08
+0.29
$166.83B $4.84M $210.11 $212.94 $166.83B 75.65 $2.79
Safran SA Safran SA SAFRY US $100.27
+1
$166.20B $12.84K $100.06 $101.14 $166.20B 36.86 $2.72
ABB Ltd ABB Ltd ABB.ST SE SEK 938.80 91.64 USD
+0.06
SEK 1.70T 166.08B USD SEK 141.98K 13.86K USD SEK 932.20 90.99 USD SEK 941.20 91.87 USD SEK 1.70T 166.08B USD 35.85 SEK 26.18 2.56 USD
Eaton Eaton ETN US $409.20
+0.13
$158.93B $1.52M $407.47 $419.99 $158.93B 41.67 $9.82
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.41
+0.97
$149.55B $11.55K $33.28 $33.67 $149.55B 30.09 $1.11
Siemens Energy AG Siemens Energy AG SMEGF US $175.00
-0.57
$148.90B $3.00 $175.00 $175.00 $148.90B 47.68 $3.67
Siemens Energy AG Siemens Energy AG ENR.F DE €151.50 174.88 USD
-0.98
€128.90B 148.8B USD €3.16K 3.64K USD €151.00 174.3 USD €152.82 176.41 USD €128.90B 148.8B USD 47.79 €3.17 3.66 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €151.42 174.79 USD
-0.88
€128.84B 148.72B USD €485.17K 560.05K USD €150.76 174.03 USD €153.06 176.68 USD €128.84B 148.72B USD 49.00 €3.09 3.57 USD
Hitachi Hitachi HTHIF US $32.75
-0.03
$146.59B $500.00 $32.75 $34.80 $146.59B 29.50 $1.11
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,307 32.72 USD
+0.13
¥24T 146.48B USD ¥9M 53.7K USD ¥5,306 32.72 USD ¥5,396 33.27 USD ¥24T 146.48B USD 30.06 ¥176 1.09 USD
Lockheed Martin Lockheed Martin LMT US $556.52
-1.35
$128.44B $1.26M $555.26 $567.98 $128.44B 20.53 $27.10
Parker-Hannifin Parker-Hannifin PH US $1,016.31
+0.2
$128.10B $667.93K $1,014.91 $1,031.60 $128.10B 35.58 $28.56
Mitsubishi Mitsubishi MSBHF US $29.80
+0.71
$109.11B $109.00 $28.10 $30.00 $109.11B 22.57 $1.32
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,718 29.09 USD
-0.99
¥17T 106.52B USD ¥5M 30.53K USD ¥4,698 28.97 USD ¥4,765 29.38 USD ¥17T 106.52B USD 22.50 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.64
+0.74
$105.57B $34.90K $21.56 $21.79 $105.57B 37.31 $0.58
Howmet Aerospace Howmet Aerospace HWM US $264.04
+0.28
$105.30B $2.00M $262.65 $270.06 $105.30B 56.78 $4.65
General Dynamics General Dynamics GD US $376.58
-1.87
$101.89B $978.60K $375.18 $384.12 $101.89B 22.99 $16.38
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 206.50 20.16 USD
+1.18
SEK 1.02T 99.1B USD SEK 51.78K 5.05K USD SEK 204.30 19.94 USD SEK 206.95 20.2 USD SEK 1.02T 99.1B USD 38.67 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 180.05 17.58 USD
+0.95
SEK 1.02T 99.08B USD SEK 3.27K 319.29 USD SEK 178.63 17.44 USD SEK 180.11 17.58 USD SEK 1.02T 99.08B USD 33.71 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 207.10 20.22 USD
+1.47
SEK 1.01T 98.62B USD SEK 939.10K 91.67K USD SEK 204.30 19.94 USD SEK 207.10 20.22 USD SEK 1.01T 98.62B USD 37.86 SEK 5.47 0.53 USD
Vertiv Vertiv VRT US $255.75
+0.31
$98.46B $3.92M $255.03 $267.05 $98.46B 57.86 $4.42
CSX CSX CSX US $51.51
+0.14
$95.42B $6.42M $51.12 $51.88 $95.42B 29.94 $1.72
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.31
+0.23
$93.04B $30.75K $13.24 $13.31 $93.04B 16.43 $0.81
ITOCHU ITOCHU ITOCF US $13.30
+5.56
$92.97B $600.00 $13.30 $13.30 $92.97B 16.41 $0.81
3M Company 3M Company MMM US $179.37
+0.2
$92.51B $2.32M $178.63 $180.79 $92.51B 31.74 $5.65
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,138 13.18 USD
+0.94
¥15T 92.15B USD ¥10M 63.12K USD ¥2,092 12.9 USD ¥2,143 13.21 USD ¥15T 92.15B USD 16.71 ¥128 0.79 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.79
+0.7
$91.67B $1.90K $18.79 $18.93 $91.67B 32.39 $0.58
Quanta Services Quanta Services PWR US $603.78
-2.11
$90.77B $1.30M $600.52 $634.10 $90.77B 69.00 $8.75
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $27.00
+17.39
$90.73B $1.10K $25.35 $27.00 $90.73B 61.36 $0.44
United Parcel Service United Parcel Service UPS US $105.14
+2.36
$89.45B $7.28M $103.06 $106.17 $89.45B 19.54 $5.38
Waste Management Waste Management WM US $222.13
-1.91
$88.79B $2.28M $222.02 $226.26 $88.79B 32.05 $6.93
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $622.93
-0.25
$88.28B $165.00 $621.99 $625.00 $88.28B 17.01 $36.60
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 248.00 6.98 USD
-0.8
THB 3.09T 87.04B USD THB 16.29M 458.41K USD THB 248.00 6.98 USD THB 258.00 7.26 USD THB 3.09T 87.04B USD 103.33 THB 2.40 0.07 USD
Emerson Electric Emerson Electric EMR US $154.96
-1.66
$86.44B $3.11M $154.62 $159.82 $86.44B 33.90 $4.57
BAE Systems BAE Systems BAESF US $29.50
+1.13
$86.40B $700.00 $29.50 $29.50 $86.40B 31.05 $0.95
Mitsui & Mitsui & MITSF US $30.37
+2.95
$86.07B $200.00 $30.37 $30.37 $86.07B 16.59 $1.83
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 180.55 17.62 USD
+1.23
SEK 880.83B 85.98B USD SEK 264.52K 25.82K USD SEK 178.40 17.41 USD SEK 180.60 17.63 USD SEK 880.83B 85.98B USD 32.76 SEK 5.51 0.54 USD
Johnson Controls Johnson Controls JCI US $141.82
-0.82
$85.91B $2.08M $141.24 $144.99 $85.91B 39.94 $3.55
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,894 30.18 USD
-1.11
¥14T 85.53B USD ¥5M 28.33K USD ¥4,868 30.02 USD ¥4,928 30.39 USD ¥14T 85.53B USD 16.81 ¥291 1.79 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.53 96.86 USD
-0.4
CA$114.75B 85.15B USD CA$1.23M 915.98K USD CA$130.28 96.68 USD CA$132.34 98.2 USD CA$114.75B 85.15B USD 30.42 CA$4.29 3.18 USD
BAE Systems plc BAE Systems plc BAESY US $114.70
+0.5
$83.99B $12.09K $114.41 $115.89 $83.99B 30.02 $3.82
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.34
-0.36
$82.93B $1.49M $94.17 $95.63 $82.93B 30.33 $3.11
BAE Systems plc BAE Systems plc BSP.DE DE €24.32 28.07 USD
-1.54
€71.23B 82.22B USD €19.82K 22.88K USD €24.17 27.9 USD €24.47 28.25 USD €71.23B 82.22B USD 29.65 €0.82 0.95 USD
Cintas Cintas CTAS US $204.76
-1.27
$81.94B $2.44M $203.61 $207.09 $81.94B 41.70 $4.91
Vinci SA Vinci SA 0NQM.IL GB €120.70 139.33 USD
+1.03
€70.54B 81.43B USD €242.53K 279.96K USD €119.60 138.06 USD €120.70 139.33 USD €70.54B 81.43B USD 15.35 €7.86 9.07 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,920 24.17 USD
-0.66
¥13T 81.22B USD ¥12M 76.46K USD ¥3,910 24.11 USD ¥3,970 24.48 USD ¥13T 81.22B USD 56.12 ¥70 0.43 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €57.00 65.8 USD
-0.02
€69.69B 80.45B USD €344.89K 398.12K USD €56.52 65.24 USD €57.08 65.89 USD €69.69B 80.45B USD 16.10 €3.54 4.09 USD
Illinois Tool Works Illinois Tool Works ITW US $281.65
-0.81
$80.21B $766.54K $280.92 $285.91 $80.21B 25.69 $10.96
AB Volvo (publ) AB Volvo (publ) VOLVF US $39.00
+8.39
$79.30B $1.70K $39.00 $39.00 $79.30B 20.96 $1.86
FedEx FedEx FDX US $333.71
-0.1
$78.98B $1.10M $328.90 $336.68 $78.98B 17.98 $18.55
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.77 130.43 USD
-0.44
CA$106.32B 78.9B USD CA$1.55M 1.15M USD CA$175.35 130.12 USD CA$177.69 131.86 USD CA$106.32B 78.9B USD 22.56 CA$7.79 5.78 USD
Norfolk Southern Norfolk Southern NSC US $351.24
-0.49
$78.89B $723.66K $350.94 $353.52 $78.89B 30.12 $11.66
Cummins Cummins CMI US $572.67
+0.18
$78.84B $736.06K $569.50 $582.99 $78.84B 29.23 $19.59
Vinci SA Vinci SA VCISY US $34.88
+0.72
$77.28B $1.93K $34.74 $34.88 $77.28B 13.26 $2.63
Vinci SA Vinci SA DG.PA FR €120.65 139.27 USD
+0.88
€66.83B 77.14B USD €149.27K 172.3K USD €119.60 138.06 USD €120.70 139.33 USD €66.83B 77.14B USD 13.28 €9.08 10.48 USD
Northrop Grumman Northrop Grumman NOC US $542.52
-1.23
$77.07B $553.87K $540.04 $549.79 $77.07B 17.23 $31.47
Canadian National Railway Company Canadian National Railway Company CNI US $127.12
-0.22
$76.89B $611.60K $126.64 $128.41 $76.89B 22.53 $5.64
AB Volvo (publ) AB Volvo (publ) VLVLY US $37.08
+1.59
$75.40B $1.87K $36.95 $37.08 $75.40B 19.61 $1.89
Mitsubishi Electric Mitsubishi Electric MIELF US $36.50
-0.3
$74.69B $115.00 $36.50 $36.50 $74.69B 29.91 $1.22
Deutsche Post AG Deutsche Post AG DHL.DE DE €57.02 65.82 USD
+0.32
€63.29B 73.06B USD €224.43K 259.07K USD €56.52 65.24 USD €57.08 65.89 USD €63.29B 73.06B USD 17.27 €3.30 3.81 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.71
+1.39
$72.35B $4.01K $70.32 $71.05 $72.35B 28.28 $2.50
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 352.75 34.43 USD
+0.28
SEK 738.86B 72.12B USD SEK 56.87K 5.55K USD SEK 348.90 34.06 USD SEK 353.45 34.5 USD SEK 738.86B 72.12B USD 16.15 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,619 34.65 USD
+0.09
¥12T 70.9B USD ¥5M 28.81K USD ¥5,545 34.19 USD ¥5,648 34.83 USD ¥12T 70.9B USD 28.35 ¥198 1.22 USD
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 352.40 34.4 USD
+0.43
SEK 716.59B 69.95B USD SEK 1.17M 114.25K USD SEK 348.80 34.05 USD SEK 353.50 34.51 USD SEK 716.59B 69.95B USD 19.98 SEK 17.63 1.72 USD
Honeywell Honeywell HON US $215.68
+0.42
$68.36B $2.16M $214.44 $216.54 $68.36B 8.29 $26.01
PACCAR PACCAR PCAR US $129.22
-0.55
$68.02B $1.46M $128.92 $130.83 $68.02B 27.31 $4.73
Republic Services Republic Services RSG US $220.96
-0.95
$67.66B $1.34M $220.39 $223.96 $67.66B 31.65 $6.98
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,038.10 48.85 USD
-1.96
₹5.56T 67.22B USD ₹1.38M 16.75K USD ₹4,038.10 48.85 USD ₹4,124.90 49.9 USD ₹5.56T 67.22B USD 33.23 ₹121.51 1.47 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,192.60
-0.54
$65.92B $397.78K $1,183.74 $1,212.38 $65.92B 36.22 $32.92
United Rentals United Rentals URI US $1,053.14
-2.81
$65.55B $441.23K $1,049.23 $1,100.00 $65.55B 25.31 $41.60
Bloom Energy Bloom Energy BE US $217.45
+6.58
$64.04B $14.83M $208.32 $218.53 $64.04B 261.98 $0.83
RELX PLC RELX PLC RLXXF US $36.25
+3.69
$63.14B $87.00 $36.25 $36.25 $63.14B 21.96 $1.65
RELX RELX RELX US $35.88
-1.4
$62.49B $1.43M $35.40 $35.95 $62.49B 21.10 $1.70
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.65T
Marktkapitalisierung
$82.16B
24-Stunden-Volumen
BTC 59.17%     ETH 11.16%
Dominanz
Select currency