Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $241.78 — |
+3.86
|
$257.83B — | $7.16M — | $235.1 — | $242.28 — | $257.83B — | 38.19 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $125.49 — |
+0.02
|
$196.57B — | $8.98K — | $125.28 — | $126.35 — | $196.57B — | 22.40 | $5.6 — | |
| RTX Corporation 0R2N.IL | $134.84 — |
+1.84
|
$196.26B — | $9 — | $134.82 — | $134.84 — | $196.26B — | 35.76 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.56
|
$175.22B 191.54B USD | $72 78.71 USD | $221.23 241.83 USD | $222.15 242.84 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.25 241.86 USD |
+0.11
|
$173.29B 189.43B USD | $63.05K 68.92K USD | $220.65 241.2 USD | $222.3 243 USD | $173.29B 189.43B USD | 22.50 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $220.75 241.31 USD |
-0.32
|
$172.9B 189B USD | $280 306.08 USD | $220.75 241.31 USD | $221.75 242.4 USD | $172.9B 189B USD | 22.45 | $9.83 10.75 USD | |
| RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 39.35 | $3.41 — | |
| Caterpillar CAT | $351.51 — |
+2.36
|
$165.32B — | $1.88M — | $346.62 — | $353.34 — | $165.32B — | 17.15 | $20.49 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.97 35.31 USD |
<0.01
|
$1.16T 161.65B USD | $13.59M 1.89M USD | $253.37 35.23 USD | $258.27 35.91 USD | $1.16T 161.65B USD | 20.53 | $12.37 1.72 USD | |
| The Boeing Company BA | $201.03 — |
-0.66
|
$151.58B — | $5.23M — | $200.88 — | $205 — | $151.58B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $222.35 243.06 USD |
-0.76
|
$138.47B 151.36B USD | $136 148.67 USD | $222.35 243.06 USD | $222.6 243.33 USD | $138.47B 151.36B USD | 31.62 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $177.96 194.53 USD |
-0.21
|
$134.18B 146.68B USD | $7 7.65 USD | $177.96 194.53 USD | $177.96 194.53 USD | $134.18B 146.68B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $162.94 178.12 USD |
+0.54
|
$133.31B 145.73B USD | $213 232.84 USD | $162.3 177.42 USD | $162.96 178.14 USD | $133.31B 145.73B USD | 33.25 | $4.9 5.36 USD | |
| Honeywell HON | $226.46 — |
+2
|
$145.67B — | $3.09M — | $222.33 — | $226.76 — | $145.67B — | 26.02 | $8.7 — | |
| Airbus SE EADSY | $46.1 — |
-0.13
|
$145.18B — | $29.97K — | $45.91 — | $46.19 — | $145.18B — | 28.81 | $1.6 — | |
| Schneider Electric S.E. SBGSY | $50.66 — |
+0.12
|
$142.29B — | $11.43K — | $50.31 — | $51.06 — | $142.29B — | 28.30 | $1.79 — | |
| Airbus SE AIR.MC | $165 180.37 USD |
+1.78
|
$129.91B 142.01B USD | $1.4K 1.53K USD | $162.6 177.74 USD | $165 180.37 USD | $129.91B 142.01B USD | 29.41 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $163.94 179.21 USD |
+1.07
|
$129.07B 141.1B USD | $37.47K 40.96K USD | $162.4 177.53 USD | $163.96 179.23 USD | $129.07B 141.1B USD | 29.22 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $163.92 179.19 USD |
+1.06
|
$129.06B 141.08B USD | $18.79K 20.54K USD | $162.22 177.33 USD | $163.92 179.19 USD | $129.06B 141.08B USD | 29.21 | $5.61 6.13 USD | |
| Deere & Company DE | $509.63 — |
-0.08
|
$138.32B — | $1.1M — | $505.8 — | $514.94 — | $138.32B — | 24.63 | $20.69 — | |
| Schneider Electric S.E. SU.PA | $223.4 244.21 USD |
+0.2
|
$125.49B 137.18B USD | $22.13K 24.19K USD | $221.7 242.35 USD | $223.4 244.21 USD | $125.49B 137.18B USD | 28.31 | $7.89 8.62 USD | |
| Union Pacific UNP | $224.35 — |
+1.01
|
$134.04B — | $2.61M — | $222.77 — | $224.96 — | $134.04B — | 20.19 | $11.11 — | |
| Automatic Data Processing ADP | $325.71 — |
+1.44
|
$132.21B — | $1.64M — | $321.82 — | $326 — | $132.21B — | 33.33 | $9.77 — | |
| Eaton ETN | $328.16 — |
+2.21
|
$128.41B — | $1.57M — | $323.37 — | $328.93 — | $128.41B — | 33.11 | $9.91 — | |
| Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 29.62 | $0.94 — | |
| Hitachi HTHIF | $27.65 — |
+2.41
|
$126.58B — | $100 — | $27 — | $27 — | $126.58B — | 29.41 | $0.94 — | |
| Safran SA SAFRY | $74.71 — |
-0.03
|
$125.34B — | $29.05K — | $73.99 — | $74.74 — | $125.34B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+1
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.70 | $133.62 0.9 USD | |
| Safran SA 0IU8.IL | $258.5 282.58 USD |
-0.1
|
$110.38B 120.66B USD | $74 80.89 USD | $258.2 282.25 USD | $259.6 283.78 USD | $110.38B 120.66B USD | 35.21 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.7 286.07 USD |
+0.97
|
$109.93B 120.17B USD | $21.65K 23.67K USD | $258.2 282.25 USD | $261.7 286.07 USD | $109.93B 120.17B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.53 | $23.22 — | |
| ABB Ltd ABLZF | $58.73 — |
0
|
$107.34B — | $500 — | $57 — | $57 — | $107.34B — | 26.21 | $2.24 — | |
| RELX RELX | $55.66 — |
+0.4
|
$102.24B — | $782.49K — | $55.62 — | $56.33 — | $102.24B — | 39.75 | $1.4 — | |
| ABB Ltd 0NX2.IL | $47.65 54.22 USD |
+0.78
|
$89.77B 102.14B USD | $124 141.09 USD | $47.64 54.2 USD | $47.84 54.43 USD | $89.77B 102.14B USD | 29.05 | $1.64 1.87 USD | |
| RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 39.92 | $1.39 — | |
| ABB Ltd ABB.ST | $556.2 54.29 USD |
-0.11
|
$1.02T 99.23B USD | $28.75K 2.81K USD | $553.2 54 USD | $556.4 54.31 USD | $1.02T 99.23B USD | 26.07 | $21.33 2.08 USD | |
| ABB Ltd ABBN.SW | $47.68 54.25 USD |
-0.33
|
$87.15B 99.15B USD | $73.15K 83.23K USD | $47.47 54.01 USD | $47.75 54.33 USD | $87.15B 99.15B USD | 25.91 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.69 54.26 USD |
-0.5
|
$87B 98.99B USD | $8K 9.1K USD | $47.55 54.1 USD | $47.69 54.26 USD | $87B 98.99B USD | 25.91 | $1.84 2.09 USD | |
| RELX PLC REN.AS | $49.22 53.8 USD |
+0.29
|
$90.41B 98.83B USD | $22.66K 24.77K USD | $49 53.56 USD | $49.24 53.83 USD | $90.41B 98.83B USD | 40.01 | $1.23 1.34 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.49B — | $1.09M — | $11.48 — | $11.84 — | $98.49B — | 29.44 | $0.4 — | |
| Trane TT | $436.27 — |
+3.07
|
$97.3B — | $1.35M — | $426.52 — | $436.61 — | $97.3B — | 35.96 | $12.13 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| Waste Management WM | $238.03 — |
+0.52
|
$95.79B — | $1.37M — | $236.55 — | $238.19 — | $95.79B — | 35.84 | $6.64 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,922 2101.01 USD |
+1.42
|
$85.77B 93.75B USD | $789 862.48 USD | $1,910 2087.89 USD | $1,942.5 2123.41 USD | $85.77B 93.75B USD | 103.50 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,919 2097.73 USD |
+1.59
|
$85.63B 93.61B USD | $59.97K 65.56K USD | $1,905 2082.42 USD | $1,936 2116.31 USD | $85.63B 93.61B USD | 102.62 | $18.7 20.44 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
-3.89
|
$83.61B 91.39B USD | $7.35K 8.03K USD | $10 10.93 USD | $10.1 11.04 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Cintas CTAS | $225.88 — |
+1.62
|
$91.21B — | $1.6M — | $223.34 — | $226.16 — | $91.21B — | 52.40 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $269.26 199.81 USD |
-0.01
|
$121.3B 90.01B USD | $340.51K 252.68K USD | $263.56 195.58 USD | $271.11 201.18 USD | $121.3B 90.01B USD | 41.17 | $6.54 4.85 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| Thomson Reuters TRI | $194.82 — |
-0.15
|
$88.29B — | $615.06K — | $191.52 — | $196.74 — | $88.29B — | 41.01 | $4.75 — | |
| Recruit Holdings Co., Ltd. RCRUY | $12.12 — |
+4.94
|
$87.27B — | $191.05K — | $12.05 — | $12.16 — | $87.27B — | 31.89 | $0.38 — | |
| Parker-Hannifin PH | $670.91 — |
+2.44
|
$85.73B — | $564.18K — | $659.88 — | $672.99 — | $85.73B — | 25.84 | $25.96 — | |
| United Parcel Service UPS | $97.55 — |
+2.29
|
$82.61B — | $5.11M — | $95.94 — | $97.72 — | $82.61B — | 14.24 | $6.85 — | |
| Vinci SA VCISY | $36.46 — |
+0.19
|
$82.37B — | $8.83K — | $36.37 — | $36.59 — | $82.37B — | 15.19 | $2.4 — | |
| Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.51 | $1.65 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| Vinci SA 0NQM.IL | $128.35 140.3 USD |
-0.21
|
$75.01B 82B USD | $522 570.62 USD | $128.15 140.09 USD | $128.45 140.41 USD | $75.01B 82B USD | 16.32 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 49.01 | $29.66 — | |
| 3M Company MMM | $149.49 — |
+1.27
|
$80.45B — | $2.56M — | $146.66 — | $150 — | $80.45B — | 18.61 | $8.03 — | |
| Republic Services RSG | $254.91 — |
+0.81
|
$79.66B — | $1.82M — | $252.29 — | $255.54 — | $79.66B — | 38.44 | $6.63 — | |
| Vinci SA DG.PA | $128.4 140.36 USD |
-0.12
|
$72.35B 79.08B USD | $37.21K 40.68K USD | $128.1 140.03 USD | $128.55 140.52 USD | $72.35B 79.08B USD | 15.23 | $8.43 9.22 USD | |
| Mitsubishi Heavy Industries MHVYF | $23.5 — |
-0.42
|
$78.9B — | $1.92K — | $22.22 — | $23.6 — | $78.9B — | 46.07 | $0.51 — | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.67B — | $1.46K — | $14.31 — | $14.41 — | $77.67B — | 22.79 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.67B — | $47.21K — | $16.47 — | $16.64 — | $77.67B — | 26.26 | $0.63 — | |
| Siemens Energy AG SMNEY | $97.43 — |
+4.52
|
$77.51B — | $42.59K — | $95.06 — | $97.54 — | $77.51B — | 405.95 | $0.24 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.45 82.7 USD |
-0.1
|
$103.7B 76.95B USD | $1.82M 1.35M USD | $110.95 82.33 USD | $112.28 83.32 USD | $103.7B 76.95B USD | 27.05 | $4.12 3.06 USD | |
| BAE Systems plc BAESY | $104.46 — |
<0.01
|
$76.64B — | $114.36K — | $103.03 — | $104.51 — | $76.64B — | 30.10 | $3.47 — | |
| Atlas Copco AB (publ) 0XXT.IL | $159.05 15.53 USD |
+0.57
|
$781.93B 76.33B USD | $9 0.88 USD | $156.9 15.32 USD | $159.05 15.53 USD | $781.93B 76.33B USD | 29.78 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.3 13.5 USD |
0
|
$779.71B 76.11B USD | $174.38K 17.02K USD | $138.3 13.5 USD | $138.3 13.5 USD | $779.71B 76.11B USD | 25.89 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $53.46 — |
0
|
$75.8B — | $100 — | $50.63 — | $50.63 — | $75.8B — | 12.40 | $4.31 — | |
| Canadian Pacific Kansas City CP | $80.64 — |
+0.59
|
$75.49B — | $2.46M — | $80.56 — | $81.49 — | $75.49B — | 26.87 | $3 — | |
| Siemens Energy AG SMEGF | $94.15 — |
0
|
$75.31B — | $850 — | $91.2 — | $93 — | $75.31B — | 392.29 | $0.24 — | |
| ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.22B — | $5.19K — | $105.59 — | $106.99 — | $75.22B — | 12.30 | $8.62 — | |
| General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.37 | $14.41 — | |
| Siemens Energy AG ENR.F | $86.16 94.18 USD |
+0.23
|
$68.54B 74.93B USD | $3.33K 3.63K USD | $85.3 93.24 USD | $86.52 94.58 USD | $68.54B 74.93B USD | 410.28 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $86.12 94.14 USD |
+0.84
|
$68.51B 74.89B USD | $396.92K 433.89K USD | $85.36 93.31 USD | $86.58 94.64 USD | $68.51B 74.89B USD | 410.09 | $0.21 0.23 USD | |
| BAE Systems BAESF | $25.51 — |
-0.78
|
$74.86B — | $2.48K — | $25.71 — | $25.74 — | $74.86B — | 29.32 | $0.87 — | |
| BAE Systems plc BSP.F | $23.14 25.3 USD |
-1.03
|
$67.91B 74.23B USD | $526 574.99 USD | $22.76 24.88 USD | $23.21 25.37 USD | $67.91B 74.23B USD | 30.44 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.08 25.23 USD |
+1.45
|
$67.73B 74.04B USD | $16.06K 17.55K USD | $23 25.14 USD | $23.15 25.31 USD | $67.73B 74.04B USD | 30.36 | $0.76 0.83 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| Illinois Tool Works ITW | $246.69 — |
+2.01
|
$72.37B — | $655.45K — | $243.13 — | $247.16 — | $72.37B — | 21.73 | $11.35 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.15 13.49 USD |
-0.11
|
$738.08B 72.05B USD | $72.03K 7.03K USD | $137.5 13.42 USD | $138.35 13.5 USD | $738.08B 72.05B USD | 23.14 | $5.97 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.6 15.38 USD |
-0.35
|
$736.32B 71.87B USD | $118.69K 11.59K USD | $157.05 15.33 USD | $157.95 15.42 USD | $736.32B 71.87B USD | 26.35 | $5.98 0.58 USD | |
| Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 55.63 | $3.05 — | |
| Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.76 | $25.34 — | |
| Emerson Electric EMR | $120.97 — |
+2.31
|
$68.05B — | $2.59M — | $118.87 — | $121.02 — | $68.05B — | 34.96 | $3.46 — | |
| Canadian National Railway Company CNR.TO | $145.48 107.95 USD |
+0.25
|
$91.29B 67.74B USD | $1.63M 1.21M USD | $144.5 107.23 USD | $145.85 108.23 USD | $91.29B 67.74B USD | 20.37 | $7.14 5.3 USD | |
| Johnson Controls JCI | $101.02 — |
+3.09
|
$66.48B — | $3.98M — | $98.74 — | $101.04 — | $66.48B — | 30.51 | $3.31 — | |
| Canadian National Railway Company CNI | $105.22 — |
+0.23
|
$66.45B — | $975.48K — | $104.94 — | $105.9 — | $66.45B — | 20.23 | $5.2 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 54.75 | $1.11 — | |
| Carrier Global CARR | $72.33 — |
+1.9
|
$62.01B — | $3.45M — | $70.89 — | $72.35 — | $62.01B — | 48.21 | $1.5 — | |
| Thales S.A. 0IW5.IL | $269.8 294.93 USD |
+1.03
|
$56.25B 61.49B USD | $284 310.45 USD | $269.5 294.6 USD | $272.7 298.1 USD | $56.25B 61.49B USD | 48.35 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $273.3 298.75 USD |
+2.4
|
$56.14B 61.37B USD | $44.76K 48.92K USD | $269.3 294.38 USD | $273.9 299.41 USD | $56.14B 61.37B USD | 56.00 | $4.88 5.33 USD | |
| Larsen & Toubro Limited LT.NS | $3,649.8 44.16 USD |
+0.27
|
$5.02T 60.73B USD | $707.48K 8.56K USD | $3,620 43.8 USD | $3,660 44.28 USD | $5.02T 60.73B USD | 33.42 | $109.2 1.32 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
0
|
$60.61B — | $940 — | $42.3 — | $42.35 — | $60.61B — | 43.65 | $0.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||