Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10134)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $134.00
-4.05
$1.77T $119.52M $130.39 $137.88 $1.77T 0 -$1.06
Caterpillar Caterpillar CAT US $815.39
-0.09
$374.81B $2.93M $801.00 $818.93 $374.81B 35.08 $23.24
GE Aerospace GE Aerospace GE US $344.64
-3.25
$357.59B $6.05M $343.56 $354.46 $357.59B 42.02 $8.20
RTX RTX RTX US $212.29
-3.66
$286.12B $4.93M $212.16 $220.44 $286.12B 38.73 $5.48
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥393.81 58.11 USD
+2.29
CN¥1.82T 268.83B USD CN¥15.06M 2.22M USD CN¥383.05 56.52 USD CN¥397.83 58.7 USD CN¥1.82T 268.83B USD 21.04 CN¥18.71 2.76 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €276.43 319.09 USD
+0.12
€218.91B 252.7B USD €5.00 5.77 USD €0.00 0 USD €0.00 0 USD €218.91B 252.7B USD 25.08 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $160.76
-0.26
$247.29B $8.49K $160.24 $161.62 $247.29B 27.76 $5.79
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €276.00 318.6 USD
-0.23
€210.52B 243.01B USD €626.08K 722.71K USD €274.35 316.69 USD €277.70 320.56 USD €210.52B 243.01B USD 27.57 €10.01 11.55 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €294.85 340.36 USD
+0.07
€183.62B 211.95B USD €1.17K 1.35K USD €0.00 0 USD €0.00 0 USD €183.62B 211.95B USD 41.94 €7.03 8.11 USD
Airbus SE Airbus SE 0KVV.IL GB €205.62 237.35 USD
-1.31
€168.23B 194.2B USD €200.00 230.87 USD €0.00 0 USD €0.00 0 USD €168.23B 194.2B USD 41.96 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $68.82
+0.23
$193.43B $20.02K $68.33 $69.06 $193.43B 34.93 $1.97
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €294.30 339.72 USD
+0.1
€165.43B 190.96B USD €557.24K 643.24K USD €291.35 336.32 USD €295.90 341.57 USD €165.43B 190.96B USD 34.62 €8.50 9.81 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 80.52 100.99 USD
+0.19
CHF 151.70B 190.27B USD CHF 303.00 380.03 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 151.70B 190.27B USD 49.09 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.44
-1.82
$188.18B $95.73K $59.42 $60.23 $188.18B 27.90 $2.13
Airbus SE Airbus SE AIR.MC ES €205.20 236.87 USD
-1.39
€162.41B 187.48B USD €22.00 25.4 USD €204.85 236.47 USD €208.80 241.03 USD €162.41B 187.48B USD 27.32 €7.51 8.67 USD
Airbus SE Airbus SE AIR.DE DE €204.90 236.52 USD
-1.49
€162.17B 187.2B USD €97.90K 113.01K USD €204.85 236.47 USD €208.35 240.51 USD €162.17B 187.2B USD 27.28 €7.51 8.67 USD
Airbus SE Airbus SE AIR.PA FR €204.80 236.41 USD
-1.56
€162.10B 187.11B USD €548.65K 633.33K USD €204.80 236.41 USD €208.35 240.51 USD €162.10B 187.11B USD 27.27 €7.51 8.67 USD
ch ABB Ltd ABBNE.SW CH CHF 79.92 100.24 USD
-0.89
CHF 145.88B 182.96B USD CHF 97.62K 122.44K USD CHF 79.72 99.99 USD CHF 80.90 101.47 USD CHF 145.88B 182.96B USD 36.32 CHF 2.20 2.76 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.60 99.84 USD
-0.97
CHF 144.31B 181B USD CHF 1.67M 2.09M USD CHF 79.42 99.61 USD CHF 80.66 101.17 USD CHF 144.31B 181B USD 36.51 CHF 2.18 2.73 USD
Union Pacific Union Pacific UNP US $303.97
+0.72
$180.58B $4.11M $300.01 $307.64 $180.58B 24.63 $12.34
ABB Ltd ABB Ltd ABLZF US $98.76
-1.02
$179.04B $510.00 $98.00 $98.00 $179.04B 36.57 $2.70
The Boeing Company The Boeing Company BA US $215.10
-3.2
$169.88B $7.85M $214.14 $221.07 $169.88B 79.96 $2.69
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.50
-1.58
$169.27B $1.50K $20.41 $20.51 $169.27B 42.70 $0.48
Safran SA Safran SA 0IU8.IL GB €343.20 396.17 USD
-1.84
€146.54B 169.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €146.54B 169.16B USD 46.75 €7.34 8.47 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.34
-1.12
$167.95B $211.09K $20.31 $20.56 $167.95B 41.51 $0.49
Deere & Company Deere & Company DE US $620.94
+6.94
$167.72B $3.20M $587.15 $639.00 $167.72B 35.18 $17.65
ABB Ltd ABB Ltd ABB.ST SE SEK 943.80 92.13 USD
-0.55
SEK 1.71T 167.02B USD SEK 211.87K 20.68K USD SEK 943.00 92.05 USD SEK 954.00 93.12 USD SEK 1.71T 167.02B USD 36.42 SEK 25.91 2.53 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.49 20.18 USD
-1.42
€144.44B 166.74B USD €52.17K 60.22K USD €17.49 20.18 USD €17.73 20.47 USD €144.44B 166.74B USD 41.63 €0.42 0.48 USD
Safran SA Safran SA SAFRY US $99.70
-1.92
$165.27B $16.79K $99.67 $101.16 $165.27B 37.76 $2.64
Safran SA Safran SA SAF.PA FR €343.60 396.63 USD
-1.58
€142.39B 164.37B USD €380.57K 439.3K USD €343.00 395.94 USD €350.70 404.83 USD €142.39B 164.37B USD 36.86 €9.32 10.76 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.20 19.85 USD
-4.44
€142.08B 164.01B USD €2.59K 2.99K USD €17.20 19.85 USD €17.75 20.49 USD €142.08B 164.01B USD 40.95 €0.42 0.48 USD
Eaton Eaton ETN US $415.29
-2.21
$161.26B $1.68M $415.15 $425.42 $161.26B 43.30 $9.59
Siemens Energy AG Siemens Energy AG SMEGF US $178.62
+0.28
$151.98B $21.00 $178.00 $179.75 $151.98B 49.89 $3.58
Siemens Energy AG Siemens Energy AG ENR.DE DE €152.58 176.13 USD
-1.14
€129.82B 149.86B USD €1.02M 1.17M USD €151.36 174.72 USD €155.80 179.85 USD €129.82B 149.86B USD 49.37 €3.09 3.57 USD
Siemens Energy AG Siemens Energy AG ENR.F DE €151.94 175.39 USD
-0.91
€129.28B 149.23B USD €2.11K 2.44K USD €151.94 175.39 USD €156.50 180.65 USD €129.28B 149.23B USD 49.01 €3.10 3.58 USD
Hitachi Hitachi HTHIF US $33.12
-1.49
$148.25B $300.00 $32.76 $32.76 $148.25B 29.83 $1.11
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.06
-1.14
$147.98B $61.87K $32.50 $33.30 $147.98B 30.33 $1.09
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,218 32.17 USD
-0.86
¥23T 144.02B USD ¥6M 33.92K USD ¥5,186 31.98 USD ¥5,298 32.67 USD ¥23T 144.02B USD 29.50 ¥177 1.09 USD
Lockheed Martin Lockheed Martin LMT US $571.48
-3
$131.89B $1.55M $569.54 $591.68 $131.89B 21.73 $26.29
Parker-Hannifin Parker-Hannifin PH US $1,000.13
-2.26
$126.10B $559.71K $999.82 $1,023.67 $126.10B 35.97 $27.80
Howmet Aerospace Howmet Aerospace HWM US $273.64
-3.47
$109.13B $2.24M $272.08 $285.07 $109.13B 60.94 $4.49
Mitsubishi Mitsubishi MSBHF US $29.55
+0.17
$108.20B $937.00 $30.00 $30.00 $108.20B 22.38 $1.32
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,777 29.46 USD
+1.72
¥17T 107.85B USD ¥3M 20.59K USD ¥4,693 28.94 USD ¥4,786 29.51 USD ¥17T 107.85B USD 22.75 ¥210 1.29 USD
General Dynamics General Dynamics GD US $386.07
-1.6
$104.45B $933.00K $385.18 $394.68 $104.45B 23.92 $16.14
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.14
-0.28
$103.13B $22.45K $21.11 $21.30 $103.13B 37.08 $0.57
Vertiv Vertiv VRT US $264.63
+1.39
$101.88B $5.22M $252.16 $264.95 $101.88B 59.20 $4.47
Quanta Services Quanta Services PWR US $662.47
-2.21
$99.60B $1.18M $660.61 $679.21 $99.60B 77.48 $8.55
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 175.35 17.12 USD
+0.55
SEK 988.60B 96.5B USD SEK 119.00 11.62 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 988.60B 96.5B USD 32.83 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 200.76 19.6 USD
+0.28
SEK 987.00B 96.34B USD SEK 7.89K 770.36 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 987.00B 96.34B USD 37.59 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 201.20 19.64 USD
+0.5
SEK 981.58B 95.81B USD SEK 3.68M 359.54K USD SEK 199.40 19.46 USD SEK 201.70 19.69 USD SEK 981.58B 95.81B USD 36.78 SEK 5.47 0.53 USD
CSX CSX CSX US $50.97
+0.57
$94.42B $7.75M $50.33 $51.45 $94.42B 29.46 $1.73
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 266.00 7.48 USD
+1.15
THB 3.32T 93.36B USD THB 3.77M 106.06K USD THB 263.00 7.4 USD THB 267.00 7.51 USD THB 3.32T 93.36B USD 111.29 THB 2.39 0.07 USD
3M Company 3M Company MMM US $178.09
-1.42
$91.85B $3.50M $177.90 $181.96 $91.85B 32.03 $5.56
Waste Management Waste Management WM US $224.92
-0.07
$89.90B $1.72M $224.17 $226.29 $89.90B 59.18 $3.80
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.36
-0.6
$89.57B $11.55K $18.36 $18.42 $89.57B 32.21 $0.57
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,068 12.75 USD
+3.22
¥14T 89.15B USD ¥7M 45.33K USD ¥2,026 12.49 USD ¥2,075 12.79 USD ¥14T 89.15B USD 16.15 ¥128 0.79 USD
ITOCHU Corporation ITOCHU Corporation ITOCY US $12.71
+1.68
$88.84B $60.46K $12.63 $12.72 $88.84B 15.50 $0.82
ITOCHU ITOCHU ITOCF US $12.69
+3.76
$88.70B $200.00 $12.50 $12.50 $88.70B 15.86 $0.80
United Parcel Service United Parcel Service UPS US $102.58
-0.27
$87.27B $3.74M $101.57 $103.40 $87.27B 19.13 $5.36
Johnson Controls Johnson Controls JCI US $143.16
-1.23
$86.72B $2.98M $142.84 $146.17 $86.72B 40.78 $3.51
Emerson Electric Emerson Electric EMR US $154.72
-1.83
$86.66B $1.82M $154.10 $157.25 $86.66B 34.45 $4.49
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.63
+1.79
$86.12B $3.02K $27.00 $27.25 $86.12B 56.95 $0.45
BAE Systems BAE Systems BAESF US $29.29
+0.14
$85.80B $700.00 $29.50 $29.50 $85.80B 30.83 $0.95
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.81 97.07 USD
+0.32
CA$114.99B 85.33B USD CA$931.02K 690.87K USD CA$129.49 96.09 USD CA$132.33 98.2 USD CA$114.99B 85.33B USD 30.42 CA$4.30 3.19 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,882 30.1 USD
+2.26
¥14T 85.32B USD ¥2M 14.85K USD ¥4,769 29.41 USD ¥4,884 30.12 USD ¥14T 85.32B USD 16.79 ¥291 1.79 USD
BAE Systems plc BAE Systems plc BAESY US $116.46
-0.97
$85.29B $31.03K $116.57 $118.66 $85.29B 31.05 $3.75
BAE Systems plc BAE Systems plc BSP.DE DE €25.10 28.97 USD
-0.4
€73.53B 84.88B USD €27.40K 31.63K USD €24.96 28.81 USD €25.40 29.32 USD €73.53B 84.88B USD 30.60 €0.82 0.95 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $597.85
-1.05
$84.72B $345.00 $597.80 $601.57 $84.72B 16.38 $36.49
Mitsui & Mitsui & MITSF US $29.50
-5.68
$83.61B $200.00 $30.37 $30.37 $83.61B 17.15 $1.72
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 175.50 17.13 USD
+0.57
SEK 856.20B 83.58B USD SEK 693.05K 67.65K USD SEK 174.15 17 USD SEK 176.00 17.18 USD SEK 856.20B 83.58B USD 32.14 SEK 5.46 0.53 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.83
+0.41
$83.36B $1.62M $94.03 $95.99 $83.36B 30.49 $3.11
Cummins Cummins CMI US $593.24
-2.49
$81.86B $921.12K $592.07 $608.07 $81.86B 30.28 $19.59
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,948 24.34 USD
-2.61
¥13T 81.8B USD ¥12M 71.31K USD ¥3,895 24.02 USD ¥4,023 24.81 USD ¥13T 81.8B USD 56.61 ¥70 0.43 USD
Cintas Cintas CTAS US $203.52
+0.22
$81.44B $2.03M $201.56 $204.31 $81.44B 41.28 $4.93
Vinci SA Vinci SA 0NQM.IL GB €119.70 138.17 USD
-0.4
€69.96B 80.75B USD €400.00 461.73 USD €0.00 0 USD €0.00 0 USD €69.96B 80.75B USD 15.22 €7.86 9.07 USD
Illinois Tool Works Illinois Tool Works ITW US $282.74
-0.53
$80.52B $1.01M $282.29 $285.65 $80.52B 25.63 $11.03
Northrop Grumman Northrop Grumman NOC US $563.86
-3.26
$80.10B $1.24M $563.42 $586.00 $80.10B 17.91 $31.47
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$176.85 131.23 USD
+0.26
CA$106.98B 79.38B USD CA$1.35M 1M USD CA$175.57 130.28 USD CA$179.21 132.98 USD CA$106.98B 79.38B USD 22.67 CA$7.80 5.79 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €55.45 64.01 USD
+0.05
€67.80B 78.26B USD €169.00 195.08 USD €0.00 0 USD €0.00 0 USD €67.80B 78.26B USD 15.66 €3.54 4.09 USD
Norfolk Southern Norfolk Southern NSC US $346.62
+0.26
$77.85B $1.61M $344.06 $351.78 $77.85B 29.49 $11.75
Canadian National Railway Company Canadian National Railway Company CNI US $128.23
+0.46
$77.57B $1.07M $127.50 $130.07 $77.57B 22.73 $5.64
Vinci SA Vinci SA VCISY US $34.86
-0.54
$77.23B $29.58K $34.68 $34.95 $77.23B 13.45 $2.59
FedEx FedEx FDX US $326.04
-0.71
$77.16B $1.67M $325.44 $333.23 $77.16B 17.70 $18.42
Vinci SA Vinci SA DG.PA FR €119.40 137.83 USD
-0.79
€66.13B 76.34B USD €929.02K 1.07M USD €118.75 137.08 USD €121.45 140.19 USD €66.13B 76.34B USD 13.25 €9.01 10.4 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $36.73
+1.19
$75.17B $115.00 $36.50 $36.50 $75.17B 29.15 $1.26
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.66
+1.27
$74.55B $1.70K $39.00 $39.00 $74.55B 19.81 $1.85
AB Volvo (publ) AB Volvo (publ) VLVLY US $35.64
-0.11
$72.47B $8.10K $35.61 $35.81 $72.47B 19.26 $1.85
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.20
-2.72
$71.83B $19.52K $70.20 $71.05 $71.83B 29.00 $2.42
Deutsche Post AG Deutsche Post AG DHL.DE DE €55.40 63.95 USD
+0.14
€62.01B 71.58B USD €1.15M 1.32M USD €55.04 63.53 USD €55.64 64.23 USD €62.01B 71.58B USD 16.89 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,607 34.57 USD
-0.85
¥11T 70.75B USD ¥3M 18.66K USD ¥5,497 33.9 USD ¥5,611 34.6 USD ¥11T 70.75B USD 28.24 ¥198 1.22 USD
Honeywell Honeywell HON US $218.32
-1.54
$69.19B $2.44M $218.05 $222.18 $69.19B 8.52 $25.61
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 337.65 32.96 USD
-0.76
SEK 707.23B 69.03B USD SEK 20.00 1.95 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 707.23B 69.03B USD 15.46 SEK 21.83 2.13 USD
United Rentals United Rentals URI US $1,095.26
-1.95
$68.17B $543.26K $1,089.51 $1,119.31 $68.17B 26.88 $40.74
PACCAR PACCAR PCAR US $128.94
+1.15
$67.87B $2.45M $126.25 $129.87 $67.87B 26.80 $4.81
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,067.50 49.21 USD
-0.33
₹5.60T 67.71B USD ₹96.77K 1.17K USD ₹4,061.40 49.14 USD ₹4,089.00 49.47 USD ₹5.60T 67.71B USD 33.44 ₹121.61 1.47 USD
AB Volvo (publ) AB Volvo (publ) VOLV-A.ST SE SEK 340.00 33.19 USD
+0.47
SEK 691.37B 67.49B USD SEK 31.98K 3.12K USD SEK 337.00 32.9 USD SEK 341.20 33.31 USD SEK 691.37B 67.49B USD 19.28 SEK 17.63 1.72 USD
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 340.00 33.19 USD
+0.53
SEK 691.37B 67.49B USD SEK 2.52M 245.54K USD SEK 336.80 32.88 USD SEK 341.40 33.32 USD SEK 691.37B 67.49B USD 19.29 SEK 17.62 1.72 USD
Republic Services Republic Services RSG US $219.50
-0.7
$67.21B $1.39M $219.36 $222.10 $67.21B 31.35 $7.00
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,180.40
-3.48
$66.02B $440.38K $1,179.95 $1,221.19 $66.02B 37.03 $31.87
Rheinmetall AG Rheinmetall AG RNMBY US $271.96
-1.03
$63.46B $4.83K $269.39 $274.75 $63.46B 45.47 $5.98
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.54T
Marktkapitalisierung
$140.17B
24-Stunden-Volumen
BTC 59.17%     ETH 11.14%
Dominanz
Select currency