Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (127)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (461)
- Ungarn (3)
- Indien (903)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (61)
- Japan (936)
- Malaysia (253)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (121)
- Süd-Afrika (31)
- Südkorea (364)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (205)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industriewerte (10141)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$117.10 — |
+4.04
|
$1.54T — | $16.12M — | $114.02 — | $118.93 — | $1.54T — | 0 | -$0.68 — | ||
Caterpillar
CAT
US
|
$814.00 — |
+4
|
$374.92B — | $964.76K — | $804.78 — | $818.00 — | $374.92B — | 40.45 | $20.12 — | ||
GE Aerospace
GE
US
|
$353.67 — |
+0.87
|
$366.95B — | $471.04K — | $347.66 — | $355.18 — | $366.95B — | 41.65 | $8.49 — | ||
RTX Corporation
0R2N.IL
GB
|
$211.76 — |
-1.74
|
$308.22B — | $3.06K — | $210.42 — | $220.57 — | $308.22B — | 56.16 | $3.77 — | ||
RTX
RTX
US
|
$212.36 — |
-1.34
|
$286.21B — | $745.45K — | $210.43 — | $214.50 — | $286.21B — | 37.38 | $5.68 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.88 59.3 USD |
+1.27
|
CN¥1.86T 274.34B USD | CN¥45.24M 6.67M USD | CN¥389.80 57.51 USD | CN¥403.80 59.58 USD | CN¥1.86T 274.34B USD | 21.45 | CN¥18.73 2.76 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.80 324.14 USD |
+3.55
|
€222.38B 256.7B USD | €182.20K 210.32K USD | €272.00 313.98 USD | €282.03 325.55 USD | €222.38B 256.7B USD | 25.48 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$162.07 — |
+4.82
|
$249.31B — | $6.78K — | $160.67 — | $162.22 — | $249.31B — | 29.52 | $5.49 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.00 324.37 USD |
+3.59
|
€214.33B 247.41B USD | €420.61K 485.53K USD | €271.85 313.81 USD | €282.05 325.58 USD | €214.33B 247.41B USD | 29.05 | €9.67 11.16 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€282.75 326.39 USD |
+9.78
|
€176.08B 203.26B USD | €243.95K 281.6K USD | €267.40 308.67 USD | €282.75 326.39 USD | €176.08B 203.26B USD | 40.22 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€203.85 235.31 USD |
-2.59
|
€166.78B 192.52B USD | €44.86K 51.78K USD | €203.00 234.33 USD | €207.90 239.99 USD | €166.78B 192.52B USD | 41.60 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€204.40 235.95 USD |
-2.57
|
€160.91B 185.74B USD | €264.84K 305.72K USD | €203.15 234.5 USD | €207.90 239.99 USD | €160.91B 185.74B USD | 32.23 | €6.34 7.32 USD | ||
Airbus SE
AIR.MC
ES
|
€204.30 235.83 USD |
-2.46
|
€160.83B 185.65B USD | €9.05K 10.45K USD | €203.15 234.5 USD | €207.50 239.52 USD | €160.83B 185.65B USD | 32.27 | €6.33 7.31 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 78.56 98.53 USD |
+1.49
|
CHF 148.01B 185.64B USD | CHF 555.49K 696.71K USD | CHF 75.76 95.02 USD | CHF 78.78 98.81 USD | CHF 148.01B 185.64B USD | 47.90 | CHF 1.64 2.06 USD | ||
Airbus SE
AIR.PA
FR
|
€203.80 235.25 USD |
-2.91
|
€160.44B 185.2B USD | €679.21K 784.04K USD | €203.05 234.39 USD | €207.90 239.99 USD | €160.44B 185.2B USD | 32.14 | €6.34 7.32 USD | ||
Airbus SE
EADSY
US
|
$58.56 — |
-1.88
|
$184.40B — | $1.42K — | $58.56 — | $58.70 — | $184.40B — | 32.53 | $1.80 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€282.10 325.64 USD |
+9.85
|
€159.02B 183.56B USD | €814.21K 939.87K USD | €267.30 308.55 USD | €282.80 326.45 USD | €159.02B 183.56B USD | 35.30 | €7.99 9.22 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$65.05 — |
+10.76
|
$183.34B — | $24.47K — | $64.55 — | $65.06 — | $183.34B — | 35.93 | $1.81 — | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 78.76 98.78 USD |
+2.95
|
CHF 143.76B 180.31B USD | CHF 64.64K 81.07K USD | CHF 76.00 95.32 USD | CHF 78.94 99.01 USD | CHF 143.76B 180.31B USD | 35.31 | CHF 2.23 2.8 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 78.60 98.58 USD |
+3.01
|
CHF 142.61B 178.87B USD | CHF 1.43M 1.79M USD | CHF 75.76 95.02 USD | CHF 78.78 98.81 USD | CHF 142.61B 178.87B USD | 35.24 | CHF 2.23 2.8 USD | ||
The Boeing Company
BA
US
|
$220.23 — |
+2.91
|
$173.94B — | $1.08M — | $213.00 — | $220.27 — | $173.94B — | 79.21 | $2.78 — | ||
Union Pacific
UNP
US
|
$287.83 — |
-1.18
|
$171.54B — | $504.91K — | $287.83 — | $293.00 — | $171.54B — | 23.36 | $12.36 — | ||
|
Safran SA
0IU8.IL
GB
|
€340.10 392.59 USD |
+0.1
|
€145.22B 167.63B USD | €37.64K 43.45K USD | €332.60 383.93 USD | €343.40 396.4 USD | €145.22B 167.63B USD | 46.33 | €7.34 8.47 USD | ||
ABB Ltd
ABLZF
US
|
$92.05 — |
-0.71
|
$167.02B — | $100.00 — | $96.11 — | $96.11 — | $167.02B — | 33.84 | $2.72 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 931.00 90.88 USD |
+3.31
|
SEK 1.69T 164.89B USD | SEK 434.97K 42.46K USD | SEK 897.40 87.6 USD | SEK 931.20 90.9 USD | SEK 1.69T 164.89B USD | 35.25 | SEK 26.41 2.58 USD | ||
Safran SA
SAFRY
US
|
$98.22 — |
+1.02
|
$162.82B — | $4.93K — | $97.32 — | $98.47 — | $162.82B — | 37.20 | $2.64 — | ||
Safran SA
SAF.PA
FR
|
€340.20 392.7 USD |
+0.12
|
€140.98B 162.74B USD | €169.17K 195.28K USD | €335.80 387.63 USD | €343.50 396.51 USD | €140.98B 162.74B USD | 36.54 | €9.31 10.75 USD | ||
Deere & Company
DE
US
|
$601.29 — |
-1.58
|
$162.41B — | $77.51K — | $590.06 — | $602.38 — | $162.41B — | 34.04 | $17.66 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.02 19.64 USD |
+4.74
|
€140.66B 162.37B USD | €23.34K 26.94K USD | €16.32 18.84 USD | €17.20 19.86 USD | €140.66B 162.37B USD | 21.00 | €0.81 0.94 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.89 19.5 USD |
+3.89
|
€139.64B 161.19B USD | €278.50K 321.48K USD | €16.40 18.93 USD | €17.11 19.75 USD | €139.64B 161.19B USD | 20.85 | €0.81 0.94 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.43 — |
+4.86
|
$160.62B — | $587.18K — | $19.27 — | $19.59 — | $160.62B — | 21.11 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.10 — |
+3.41
|
$157.89B — | $500.00 — | $19.10 — | $19.10 — | $157.89B — | 20.76 | $0.92 — | ||
Eaton
ETN
US
|
$384.21 — |
+6.17
|
$149.19B — | $677.03K — | $379.04 — | $386.51 — | $149.19B — | 37.63 | $10.21 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$32.92 — |
+2.2
|
$147.63B — | $6.72K — | $32.00 — | $33.00 — | $147.63B — | 30.48 | $1.08 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,255 32.4 USD |
+6.01
|
¥24T 145.31B USD | ¥25M 151.74K USD | ¥4,990 30.77 USD | ¥5,267 32.48 USD | ¥24T 145.31B USD | 29.77 | ¥176 1.09 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€145.36 167.79 USD |
+9.08
|
€123.68B 142.77B USD | €6.79K 7.83K USD | €133.80 154.45 USD | €145.36 167.79 USD | €123.68B 142.77B USD | 57.00 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€145.02 167.4 USD |
+7.28
|
€123.39B 142.43B USD | €1.74M 2M USD | €133.30 153.87 USD | €145.66 168.14 USD | €123.39B 142.43B USD | 57.09 | €2.54 2.93 USD | ||
|
Hitachi
HTHIF
US
|
$31.37 — |
+4.74
|
$140.68B — | $800.00 — | $30.99 — | $30.99 — | $140.68B — | 29.04 | $1.08 — | ||
|
Siemens Energy AG
SMEGF
US
|
$165.00 — |
+8.15
|
$140.39B — | $200.00 — | $165.00 — | $165.00 — | $140.39B — | 57.09 | $2.89 — | ||
Lockheed Martin
LMT
US
|
$564.34 — |
-0.86
|
$130.24B — | $138.90K — | $560.32 — | $570.24 — | $130.24B — | 20.83 | $27.09 — | ||
|
Parker-Hannifin
PH
US
|
$962.11 — |
+1.16
|
$121.31B — | $63.49K — | $954.77 — | $968.04 — | $121.31B — | 35.48 | $27.11 — | ||
|
Howmet Aerospace
HWM
US
|
$277.77 — |
+1.83
|
$111.14B — | $253.12K — | $270.25 — | $277.77 — | $111.14B — | 64.44 | $4.31 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,777 29.46 USD |
-0.87
|
¥17T 107.85B USD | ¥7M 44.32K USD | ¥4,736 29.2 USD | ¥4,833 29.8 USD | ¥17T 107.85B USD | 22.78 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.10 — |
-11.52
|
$102.89B — | $422.00 — | $26.98 — | $28.10 — | $102.89B — | 21.95 | $1.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.89 — |
+4.19
|
$101.91B — | $6.37K — | $20.75 — | $20.94 — | $101.91B — | 37.30 | $0.56 — | ||
|
General Dynamics
GD
US
|
$376.40 — |
-1.2
|
$101.79B — | $198.82K — | $374.25 — | $380.00 — | $101.79B — | 22.97 | $16.38 — | ||
Quanta Services
PWR
US
|
$648.41 — |
+15.55
|
$97.30B — | $612.50K — | $637.93 — | $678.98 — | $97.30B — | 88.94 | $7.29 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 174.70 17.05 USD |
+0.47
|
SEK 984.92B 96.14B USD | SEK 177.05K 17.28K USD | SEK 172.25 16.81 USD | SEK 175.10 17.09 USD | SEK 984.92B 96.14B USD | 32.71 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 198.70 19.4 USD |
+2.38
|
SEK 976.86B 95.35B USD | SEK 143.90K 14.05K USD | SEK 194.10 18.95 USD | SEK 199.15 19.44 USD | SEK 976.86B 95.35B USD | 37.20 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 199.70 19.49 USD |
+2.89
|
SEK 974.26B 95.1B USD | SEK 1.45M 141.9K USD | SEK 194.00 18.94 USD | SEK 199.70 19.49 USD | SEK 974.26B 95.1B USD | 36.64 | SEK 5.45 0.53 USD | ||
CSX
CSX
US
|
$50.14 — |
-1.18
|
$92.88B — | $1.69M — | $50.13 — | $51.53 — | $92.88B — | 29.15 | $1.72 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 264.00 7.43 USD |
-7.37
|
THB 3.29T 92.66B USD | THB 41.82M 1.18M USD | THB 260.00 7.32 USD | THB 281.00 7.91 USD | THB 3.29T 92.66B USD | 110.46 | THB 2.39 0.07 USD | ||
Waste Management
WM
US
|
$226.59 — |
-4.23
|
$90.99B — | $449.38K — | $226.25 — | $231.10 — | $90.99B — | 59.47 | $3.81 — | ||
3M Company
MMM
US
|
$175.68 — |
-1.28
|
$90.60B — | $165.96K — | $175.37 — | $178.42 — | $90.60B — | 31.25 | $5.62 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.36 — |
+3.32
|
$89.57B — | $330.00 — | $18.36 — | $18.36 — | $89.57B — | 32.78 | $0.56 — | ||
|
Vertiv
VRT
US
|
$232.48 — |
+4.23
|
$89.30B — | $3.85M — | $230.57 — | $241.32 — | $89.30B — | 52.59 | $4.42 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.59 — |
+1.94
|
$88.00B — | $14.76K — | $12.40 — | $12.59 — | $88.00B — | 16.14 | $0.78 — | ||
Cummins
CMI
US
|
$637.25 — |
+5.16
|
$87.93B — | $171.96K — | $619.08 — | $638.61 — | $87.93B — | 33.06 | $19.27 — | ||
|
Johnson Controls
JCI
US
|
$143.90 — |
+3.21
|
$87.79B — | $761.91K — | $142.60 — | $146.07 — | $87.79B — | 40.42 | $3.56 — | ||
United Parcel Service
UPS
US
|
$102.94 — |
-1.55
|
$87.50B — | $972.64K — | $102.92 — | $105.19 — | $87.50B — | 19.13 | $5.38 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,024 12.48 USD |
-0.95
|
¥14T 87.21B USD | ¥15M 90.36K USD | ¥1,988 12.26 USD | ¥2,040 12.58 USD | ¥14T 87.21B USD | 15.79 | ¥128 0.79 USD | ||
|
Mitsui &
MITSF
US
|
$30.75 — |
+3.94
|
$87.15B — | $200.00 — | $30.75 — | $30.75 — | $87.15B — | 17.27 | $1.78 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$611.00 — |
+1.87
|
$86.58B — | $43.00 — | $608.00 — | $611.00 — | $86.58B — | 17.30 | $35.31 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,920 30.34 USD |
+0.04
|
¥14T 85.98B USD | ¥6M 35.21K USD | ¥4,835 29.81 USD | ¥4,944 30.49 USD | ¥14T 85.98B USD | 16.92 | ¥291 1.79 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 175.60 17.14 USD |
+1.92
|
SEK 856.69B 83.62B USD | SEK 1.61M 156.96K USD | SEK 172.05 16.79 USD | SEK 175.60 17.14 USD | SEK 856.69B 83.62B USD | 32.16 | SEK 5.46 0.53 USD | ||
Vinci SA
0NQM.IL
GB
|
€123.85 142.96 USD |
+4.76
|
€72.38B 83.55B USD | €46.64K 53.83K USD | €122.25 141.12 USD | €124.50 143.71 USD | €72.38B 83.55B USD | 15.75 | €7.86 9.07 USD | ||
Emerson Electric
EMR
US
|
$148.77 — |
+2.09
|
$83.33B — | $444.08K — | $147.02 — | $149.43 — | $83.33B — | 34.51 | $4.31 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.33 93.39 USD |
-1.96
|
CA$111.72B 82.9B USD | CA$240.75K 87.29K USD | CA$125.85 93.39 USD | CA$130.35 96.73 USD | CA$111.72B 82.9B USD | 29.26 | CA$4.30 3.19 USD | ||
|
Cintas
CTAS
US
|
$206.49 — |
-4.64
|
$82.63B — | $504.92K — | $206.32 — | $211.06 — | $82.63B — | 41.96 | $4.92 — | ||
|
ITOCHU
ITOCF
US
|
$11.82 — |
-2.39
|
$82.62B — | $400.00 — | $12.25 — | $12.25 — | $82.62B — | 15.15 | $0.78 — | ||
Illinois Tool Works
ITW
US
|
$286.56 — |
-2.01
|
$82.44B — | $270.62K — | $285.92 — | $292.89 — | $82.44B — | 25.93 | $11.05 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.78 66.7 USD |
+0.84
|
€70.65B 81.55B USD | €51.75K 59.74K USD | €56.82 65.59 USD | €58.06 67.02 USD | €70.65B 81.55B USD | 16.32 | €3.54 4.09 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€24.00 27.7 USD |
+2.3
|
€70.33B 81.19B USD | €112.07K 129.36K USD | €23.45 27.07 USD | €24.04 27.75 USD | €70.33B 81.19B USD | 30.37 | €0.79 0.91 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$179.67 133.73 USD |
-1.29
|
CA$109.01B 80.89B USD | CA$434.67K 285.02K USD | CA$180.03 133.59 USD | CA$183.89 136.46 USD | CA$109.01B 80.89B USD | 23.10 | CA$7.80 5.79 USD | ||
BAE Systems
BAESF
US
|
$27.50 — |
+2.8
|
$80.59B — | $1.65K — | $27.50 — | $27.52 — | $80.59B — | 30.55 | $0.90 — | ||
BAE Systems plc
BAESY
US
|
$109.29 — |
+1.45
|
$80.39B — | $3.29K — | $109.73 — | $110.46 — | $80.39B — | 30.31 | $3.62 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.88 — |
-1.85
|
$80.24B — | $100.00 — | $24.00 — | $24.00 — | $80.24B — | 37.31 | $0.64 — | ||
Vinci SA
DG.PA
FR
|
€123.65 142.73 USD |
+4.52
|
€68.42B 78.98B USD | €506.62K 584.81K USD | €122.33 141.2 USD | €124.75 144 USD | €68.42B 78.98B USD | 14.29 | €8.65 9.98 USD | ||
Canadian Pacific Kansas City
CP
US
|
$88.72 — |
-2.82
|
$78.76B — | $756.81K — | $88.55 — | $92.78 — | $78.76B — | 29.08 | $3.05 — | ||
Vinci SA
VCISY
US
|
$35.41 — |
+3.36
|
$78.37B — | $4.30K — | $35.41 — | $35.49 — | $78.37B — | 14.39 | $2.46 — | ||
AB Volvo (publ)
VOLVF
US
|
$38.31 — |
+4.73
|
$77.90B — | $3.00 — | $35.75 — | $35.75 — | $77.90B — | 21.16 | $1.81 — | ||
Canadian National Railway Company
CNI
US
|
$128.60 — |
-0.96
|
$77.79B — | $483.75K — | $128.48 — | $130.93 — | $77.79B — | 23.29 | $5.52 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$38.25 — |
+1.76
|
$77.78B — | $8.93K — | $38.25 — | $38.36 — | $77.78B — | 21.01 | $1.82 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,736 23.04 USD |
-0.11
|
¥13T 77.41B USD | ¥15M 93.83K USD | ¥3,702 22.83 USD | ¥3,801 23.44 USD | ¥13T 77.41B USD | 35.67 | ¥105 0.65 USD | ||
Honeywell
HON
US
|
$238.90 — |
-0.92
|
$75.72B — | $359.25K — | $237.62 — | $242.00 — | $75.72B — | 9.18 | $26.02 — | ||
Norfolk Southern
NSC
US
|
$333.51 — |
-0.66
|
$74.91B — | $107.06K — | $331.48 — | $336.42 — | $74.91B — | 28.45 | $11.72 — | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.80 66.72 USD |
+1.09
|
€64.69B 74.68B USD | €466.58K 538.59K USD | €56.84 65.61 USD | €58.08 67.04 USD | €64.69B 74.68B USD | 18.70 | €3.09 3.57 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 364.85 35.61 USD |
+0.16
|
SEK 764.20B 74.6B USD | SEK 210.97K 20.59K USD | SEK 360.10 35.15 USD | SEK 367.40 35.86 USD | SEK 764.20B 74.6B USD | 16.71 | SEK 21.83 2.13 USD | ||
Northrop Grumman
NOC
US
|
$524.95 — |
-1.89
|
$74.58B — | $92.79K — | $524.42 — | $533.00 — | $74.58B — | 16.68 | $31.46 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 366.20 35.75 USD |
+0.66
|
SEK 744.65B 72.69B USD | SEK 33.05K 3.23K USD | SEK 360.20 35.16 USD | SEK 367.40 35.86 USD | SEK 744.65B 72.69B USD | 20.78 | SEK 17.62 1.72 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 366.20 35.75 USD |
+0.58
|
SEK 744.65B 72.69B USD | SEK 1.16M 112.86K USD | SEK 360.20 35.16 USD | SEK 367.50 35.87 USD | SEK 744.65B 72.69B USD | 20.78 | SEK 17.62 1.72 USD | ||
FedEx
FDX
US
|
$305.38 — |
-1.05
|
$72.25B — | $163.42K — | $304.83 — | $311.05 — | $72.25B — | 16.46 | $18.55 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,251.62 — |
-1.03
|
$70.01B — | $30.29K — | $1,243.39 — | $1,265.00 — | $70.01B — | 39.12 | $31.99 — | ||
|
PACCAR
PCAR
US
|
$132.84 — |
-0.77
|
$69.91B — | $608.74K — | $132.39 — | $134.93 — | $69.91B — | 27.96 | $4.75 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,318 32.79 USD |
+2.82
|
¥11T 67.11B USD | ¥8M 49.62K USD | ¥5,071 31.27 USD | ¥5,358 33.04 USD | ¥11T 67.11B USD | 26.84 | ¥198 1.22 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$65.33 — |
+5.12
|
$66.85B — | $8.41K — | $65.33 — | $67.10 — | $66.85B — | 26.99 | $2.42 — | ||
United Rentals
URI
US
|
$1,067.96 — |
+1.22
|
$66.47B — | $56.17K — | $1,058.88 — | $1,082.87 — | $66.47B — | 25.69 | $41.57 — | ||
|
RELX PLC
RLXXF
US
|
$38.00 — |
+1.2
|
$66.38B — | $102.00 — | $38.00 — | $38.00 — | $66.38B — | 22.89 | $1.66 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,937.70 47.64 USD |
+0.16
|
₹5.42T 65.55B USD | ₹2.14M 25.9K USD | ₹3,883.50 46.98 USD | ₹3,951.70 47.81 USD | ₹5.42T 65.55B USD | 32.62 | ₹120.69 1.46 USD | ||
RELX PLC
RDEB.DE
DE
|
€32.36 37.35 USD |
-4.03
|
€56.52B 65.25B USD | €333.00 384.39 USD | €32.36 37.35 USD | €33.10 38.21 USD | €56.52B 65.25B USD | 22.16 | €1.46 1.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||