Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10133)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $136.97
+2.22
$1.80T $78.81M $131.22 $137.35 $1.80T 0 -$1.10
Caterpillar Caterpillar CAT US $827.90
+1.53
$380.56B $2.03M $812.52 $832.00 $380.56B 35.71 $23.18
GE Aerospace GE Aerospace GE US $348.37
+1.08
$361.46B $3.55M $346.41 $351.86 $361.46B 41.12 $8.47
RTX RTX RTX US $209.91
-1.12
$282.91B $4.78M $209.86 $213.52 $282.91B 36.89 $5.69
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥387.89 57.23 USD
-0.83
CN¥1.79T 264.79B USD CN¥13.97M 2.06M USD CN¥386.68 57.05 USD CN¥394.40 58.19 USD CN¥1.79T 264.79B USD 20.69 CN¥18.74 2.77 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €280.45 323.73 USD
-0.35
€222.10B 256.38B USD €25.12K 28.99K USD €279.00 322.06 USD €280.90 324.25 USD €222.10B 256.38B USD 25.44 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $163.65
+1.8
$251.74B $16.82K $163.21 $164.47 $251.74B 28.02 $5.84
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €280.45 323.73 USD
+0.04
€213.91B 246.93B USD €60.56K 69.91K USD €279.00 322.06 USD €281.00 324.37 USD €213.91B 246.93B USD 28.01 €10.01 11.55 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €294.40 339.84 USD
-0.72
€183.34B 211.63B USD €556.00 641.81 USD €293.90 339.26 USD €296.60 342.38 USD €183.34B 211.63B USD 41.87 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.22
+0.58
$194.55B $22.03K $69.09 $69.85 $194.55B 34.95 $1.98
Airbus SE Airbus SE 0KVV.IL GB €204.55 236.12 USD
+0.29
€167.36B 193.19B USD €1.30K 1.5K USD €200.15 231.04 USD €204.55 236.12 USD €167.36B 193.19B USD 41.74 €4.90 5.66 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €294.35 339.78 USD
-0.83
€165.46B 191B USD €47.86K 55.24K USD €293.80 339.14 USD €296.70 342.49 USD €165.46B 191B USD 34.67 €8.49 9.8 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 79.80 100.09 USD
-0.06
CHF 150.35B 188.57B USD CHF 5.64K 7.08K USD CHF 79.46 99.66 USD CHF 79.92 100.24 USD CHF 150.35B 188.57B USD 48.65 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.32
-0.2
$187.80B $42.76K $59.27 $59.63 $187.80B 27.08 $2.19
Airbus SE Airbus SE AIR.PA FR €204.55 236.12 USD
+0.42
€161.90B 186.88B USD €58.18K 67.16K USD €202.45 233.7 USD €204.70 236.29 USD €161.90B 186.88B USD 27.20 €7.52 8.68 USD
Airbus SE Airbus SE AIR.DE DE €204.55 236.12 USD
+0.44
€161.90B 186.88B USD €15.10K 17.43K USD €202.50 233.75 USD €204.55 236.12 USD €161.90B 186.88B USD 27.23 €7.51 8.67 USD
Airbus SE Airbus SE AIR.MC ES €203.15 234.5 USD
-0.34
€160.79B 185.6B USD €627.00 723.77 USD €202.65 233.93 USD €203.45 234.85 USD €160.79B 185.6B USD 27.08 €7.50 8.66 USD
ch ABB Ltd ABBNE.SW CH CHF 80.02 100.36 USD
-0.55
CHF 146.06B 183.19B USD CHF 13.20K 16.56K USD CHF 79.88 100.19 USD CHF 80.10 100.46 USD CHF 146.06B 183.19B USD 36.87 CHF 2.17 2.72 USD
Union Pacific Union Pacific UNP US $308.05
+1.34
$183.00B $2.68M $303.87 $308.26 $183.00B 24.94 $12.35
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.96 100.29 USD
-0.3
CHF 144.96B 181.81B USD CHF 269.76K 338.35K USD CHF 79.40 99.59 USD CHF 80.10 100.46 USD CHF 144.96B 181.81B USD 36.84 CHF 2.17 2.72 USD
ABB Ltd ABB Ltd ABLZF US $99.04
+0.28
$179.55B $510.00 $98.00 $98.00 $179.55B 36.41 $2.72
Deere & Company Deere & Company DE US $647.47
+4.27
$174.89B $2.12M $607.89 $654.24 $174.89B 35.97 $18.00
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.54
+0.98
$169.60B $193.00K $20.35 $20.58 $169.60B 41.91 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.76 20.5 USD
+1.27
€146.69B 169.33B USD €22.35K 25.8K USD €17.59 20.3 USD €17.76 20.5 USD €146.69B 169.33B USD 42.28 €0.42 0.48 USD
The Boeing Company The Boeing Company BA US $214.20
-0.42
$169.17B $6.23M $212.75 $216.46 $169.17B 77.05 $2.78
Safran SA Safran SA 0IU8.IL GB €342.20 395.01 USD
-0.28
€146.12B 168.67B USD €1.15K 1.32K USD €340.40 392.94 USD €343.10 396.05 USD €146.12B 168.67B USD 46.62 €7.34 8.47 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 948.00 92.54 USD
+0.19
SEK 1.72T 167.76B USD SEK 95.76K 9.35K USD SEK 938.80 91.64 USD SEK 948.20 92.56 USD SEK 1.72T 167.76B USD 36.82 SEK 25.74 2.51 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.56 20.27 USD
+0.23
€145.04B 167.42B USD €112.00 129.29 USD €17.56 20.27 USD €17.90 20.66 USD €145.04B 167.42B USD 41.80 €0.42 0.48 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.25
-1.22
$167.20B $103.00 $20.25 $20.83 $167.20B 41.32 $0.49
Safran SA Safran SA SAFRY US $99.88
+0.18
$165.57B $56.39K $99.65 $100.33 $165.57B 36.72 $2.72
Safran SA Safran SA SAF.PA FR €342.20 395.01 USD
-0.41
€141.81B 163.7B USD €22.28K 25.72K USD €340.30 392.82 USD €343.10 396.05 USD €141.81B 163.7B USD 36.75 €9.31 10.75 USD
Eaton Eaton ETN US $419.20
+0.94
$162.78B $1.34M $416.21 $423.51 $162.78B 42.73 $9.81
Siemens Energy AG Siemens Energy AG SMEGF US $176.01
-1.46
$149.76B $112.00 $179.29 $185.00 $149.76B 48.75 $3.61
Siemens Energy AG Siemens Energy AG ENR.F DE €151.64 175.04 USD
-1.16
€129.02B 148.94B USD €4.20K 4.85K USD €149.96 173.1 USD €152.62 176.17 USD €129.02B 148.94B USD 49.23 €3.08 3.56 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €151.58 174.97 USD
-1.16
€128.97B 148.88B USD €306.96K 354.33K USD €149.84 172.97 USD €151.88 175.32 USD €128.97B 148.88B USD 49.21 €3.08 3.56 USD
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $32.82
-0.73
$146.91B $21.36K $32.66 $32.89 $146.91B 29.30 $1.12
Hitachi Hitachi HTHIF US $32.76
-1.09
$146.64B $500.00 $32.75 $34.80 $146.64B 29.24 $1.12
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,266 32.47 USD
+1.35
¥24T 145.34B USD ¥9M 53.87K USD ¥5,248 32.36 USD ¥5,336 32.9 USD ¥24T 145.34B USD 29.80 ¥177 1.09 USD
Lockheed Martin Lockheed Martin LMT US $563.57
-1.38
$130.07B $785.08K $563.07 $572.95 $130.07B 20.78 $27.11
Parker-Hannifin Parker-Hannifin PH US $1,001.74
+0.16
$126.31B $439.11K $993.52 $1,011.81 $126.31B 35.21 $28.45
Howmet Aerospace Howmet Aerospace HWM US $271.68
-0.72
$108.35B $1.21M $270.89 $276.82 $108.35B 58.42 $4.65
Mitsubishi Mitsubishi MSBHF US $29.59
+0.14
$108.34B $2.78K $28.10 $29.85 $108.34B 22.24 $1.33
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,793 29.55 USD
-0.02
¥18T 108.21B USD ¥5M 28.91K USD ¥4,731 29.17 USD ¥4,801 29.6 USD ¥18T 108.21B USD 22.82 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.69
+2.6
$105.82B $16.03K $21.68 $21.76 $105.82B 37.39 $0.58
General Dynamics General Dynamics GD US $384.29
-0.46
$103.97B $527.74K $382.34 $388.04 $103.97B 23.41 $16.41
Vertiv Vertiv VRT US $261.95
-1.01
$100.85B $3.21M $257.49 $268.20 $100.85B 59.13 $4.43
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 204.65 19.98 USD
-0.17
SEK 1.01T 98.21B USD SEK 201.12K 19.63K USD SEK 203.00 19.82 USD SEK 205.10 20.02 USD SEK 1.01T 98.21B USD 38.32 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 178.03 17.38 USD
+0.12
SEK 1.00T 97.97B USD SEK 518.00 50.56 USD SEK 177.55 17.33 USD SEK 178.35 17.41 USD SEK 1.00T 97.97B USD 33.33 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 205.10 20.02 USD
+0.2
SEK 1.00T 97.67B USD SEK 377.39K 36.84K USD SEK 203.00 19.82 USD SEK 205.30 20.04 USD SEK 1.00T 97.67B USD 37.49 SEK 5.47 0.53 USD
Quanta Services Quanta Services PWR US $639.34
-3.49
$96.12B $1.22M $635.57 $667.00 $96.12B 72.98 $8.76
CSX CSX CSX US $51.59
+1.22
$95.57B $12.91M $51.09 $51.76 $95.57B 29.99 $1.72
3M Company 3M Company MMM US $178.96
+0.49
$92.29B $2.01M $178.02 $181.03 $92.29B 31.73 $5.64
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.78
+2.29
$91.62B $1.14K $18.79 $18.89 $91.62B 32.37 $0.58
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,118 13.06 USD
+1.8
¥15T 91.27B USD ¥13M 80.37K USD ¥2,060 12.7 USD ¥2,129 13.13 USD ¥15T 91.27B USD 16.55 ¥128 0.79 USD
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.05
+2.68
$91.22B $76.59K $12.38 $13.10 $91.22B 16.11 $0.81
Waste Management Waste Management WM US $224.06
-0.38
$89.56B $1.34M $223.40 $225.08 $89.56B 31.64 $7.08
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 252.00 7.09 USD
-2.33
THB 3.14T 88.45B USD THB 13.80M 388.27K USD THB 250.00 7.03 USD THB 257.00 7.23 USD THB 3.14T 88.45B USD 104.99 THB 2.40 0.07 USD
Emerson Electric Emerson Electric EMR US $157.26
+1.64
$88.08B $1.75M $155.07 $157.48 $88.08B 34.33 $4.58
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $618.45
+3.45
$87.64B $336.00 $616.13 $618.78 $87.64B 16.83 $36.74
ITOCHU ITOCHU ITOCF US $12.46
-1.81
$87.09B $165.00 $12.75 $12.75 $87.09B 15.38 $0.81
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$133.08 98.75 USD
+1.74
CA$116.99B 86.81B USD CA$913.06K 677.55K USD CA$131.01 97.22 USD CA$133.38 98.98 USD CA$116.99B 86.81B USD 30.94 CA$4.30 3.19 USD
United Parcel Service United Parcel Service UPS US $102.01
-0.56
$86.79B $3.58M $101.77 $103.40 $86.79B 18.96 $5.38
Johnson Controls Johnson Controls JCI US $143.05
-0.08
$86.65B $2.69M $143.02 $146.08 $86.65B 40.29 $3.55
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,954 30.55 USD
+1.12
¥14T 86.58B USD ¥4M 24.77K USD ¥4,856 29.94 USD ¥4,969 30.64 USD ¥14T 86.58B USD 17.02 ¥291 1.79 USD
BAE Systems BAE Systems BAESF US $29.17
-0.41
$85.45B $700.00 $29.50 $29.50 $85.45B 30.70 $0.95
BAE Systems plc BAE Systems plc BAESY US $116.16
-0.26
$85.07B $11.52K $115.67 $116.51 $85.07B 30.56 $3.80
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 178.60 17.43 USD
+0.31
SEK 871.32B 85.05B USD SEK 142.72K 13.93K USD SEK 177.10 17.29 USD SEK 178.70 17.44 USD SEK 871.32B 85.05B USD 32.65 SEK 5.47 0.53 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $96.69
+1.96
$85.00B $1.72M $95.13 $96.90 $85.00B 31.09 $3.11
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.00
-2.46
$84.01B $3.02K $27.00 $27.25 $84.01B 56.81 $0.44
BAE Systems plc BAE Systems plc BSP.DE DE €24.80 28.63 USD
-0.12
€72.65B 83.86B USD €7.43K 8.58K USD €24.63 28.43 USD €24.87 28.71 USD €72.65B 83.86B USD 30.61 €0.81 0.94 USD
Mitsui & Mitsui & MITSF US $29.50
0
$83.61B $200.00 $30.37 $30.37 $83.61B 16.03 $1.84
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,955 24.39 USD
+0.58
¥13T 81.95B USD ¥10M 59.69K USD ¥3,932 24.25 USD ¥4,005 24.7 USD ¥13T 81.95B USD 56.50 ¥70 0.43 USD
Cintas Cintas CTAS US $203.79
+0.13
$81.55B $1.73M $202.61 $204.86 $81.55B 41.50 $4.91
Cummins Cummins CMI US $587.68
-0.57
$81.09B $762.98K $587.22 $602.02 $81.09B 30.02 $19.57
Vinci SA Vinci SA 0NQM.IL GB €119.20 137.6 USD
-0.21
€69.66B 80.42B USD €2.85K 3.29K USD €119.10 137.48 USD €119.65 138.12 USD €69.66B 80.42B USD 15.16 €7.86 9.07 USD
Illinois Tool Works Illinois Tool Works ITW US $282.29
-0.16
$80.40B $629.19K $281.04 $284.10 $80.40B 25.56 $11.04
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$178.70 132.61 USD
+1.05
CA$108.10B 80.21B USD CA$1.06M 785.62K USD CA$177.01 131.35 USD CA$179.09 132.9 USD CA$108.10B 80.21B USD 22.93 CA$7.79 5.78 USD
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €55.98 64.62 USD
-0.04
€68.45B 79.01B USD €2.80K 3.23K USD €55.62 64.2 USD €56.26 64.94 USD €68.45B 79.01B USD 15.81 €3.54 4.09 USD
Norfolk Southern Norfolk Southern NSC US $350.72
+1.18
$78.77B $420.35K $347.45 $351.13 $78.77B 29.95 $11.71
Canadian National Railway Company Canadian National Railway Company CNI US $129.84
+1.26
$78.54B $880.29K $128.57 $130.12 $78.54B 23.02 $5.64
Northrop Grumman Northrop Grumman NOC US $551.03
-2.28
$78.28B $683.44K $550.18 $567.50 $78.28B 17.51 $31.46
Vinci SA Vinci SA VCISY US $34.82
-0.11
$77.15B $8.87K $34.75 $35.00 $77.15B 13.23 $2.63
FedEx FedEx FDX US $325.08
-0.29
$76.94B $1.78M $324.65 $330.63 $76.94B 17.51 $18.56
Vinci SA Vinci SA DG.PA FR €119.25 137.65 USD
-0.04
€66.05B 76.24B USD €73.69K 85.06K USD €119.10 137.48 USD €119.60 138.06 USD €66.05B 76.24B USD 13.23 €9.01 10.4 USD
Mitsubishi Electric Mitsubishi Electric MIELF US $36.61
-0.34
$74.92B $115.00 $36.50 $36.50 $74.92B 29.28 $1.25
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.18
+1.52
$73.57B $806.00 $36.03 $36.20 $73.57B 19.34 $1.87
AB Volvo (publ) AB Volvo (publ) VOLVF US $35.98
-1.85
$73.16B $1.70K $39.00 $39.00 $73.16B 19.24 $1.87
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.02 64.67 USD
+0.07
€62.70B 72.38B USD €103.43K 119.39K USD €55.70 64.3 USD €56.26 64.94 USD €62.70B 72.38B USD 17.07 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $70.63
+0.61
$72.27B $1.25K $70.42 $71.24 $72.27B 28.13 $2.51
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 344.10 33.59 USD
+1.07
SEK 720.74B 70.35B USD SEK 17.19K 1.68K USD SEK 341.30 33.32 USD SEK 344.10 33.59 USD SEK 720.74B 70.35B USD 15.76 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,568 34.33 USD
-0.61
¥11T 70.26B USD ¥3M 21.08K USD ¥5,500 33.91 USD ¥5,636 34.75 USD ¥11T 70.26B USD 28.07 ¥198 1.22 USD
PACCAR PACCAR PCAR US $131.03
+1.62
$68.97B $3.01M $129.37 $132.31 $68.97B 27.52 $4.76
AB Volvo (publ) AB Volvo (publ) VOLV-A.ST SE SEK 345.60 33.73 USD
+0.82
SEK 702.76B 68.6B USD SEK 7.23K 705.64 USD SEK 341.60 33.34 USD SEK 346.60 33.83 USD SEK 702.76B 68.6B USD 19.61 SEK 17.62 1.72 USD
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 345.60 33.73 USD
+0.82
SEK 702.76B 68.6B USD SEK 361.09K 35.25K USD SEK 341.20 33.31 USD SEK 346.40 33.81 USD SEK 702.76B 68.6B USD 19.61 SEK 17.62 1.72 USD
Honeywell Honeywell HON US $215.90
-1.11
$68.43B $3.47M $215.78 $219.83 $68.43B 8.29 $26.02
United Rentals United Rentals URI US $1,098.51
+0.3
$68.37B $472.05K $1,084.86 $1,106.69 $68.37B 26.45 $41.52
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,083.60 49.4 USD
-0.23
₹5.62T 67.97B USD ₹932.98K 11.29K USD ₹4,077.70 49.33 USD ₹4,107.10 49.69 USD ₹5.62T 67.97B USD 33.82 ₹120.74 1.46 USD
Republic Services Republic Services RSG US $220.67
+0.53
$67.57B $780.97K $218.62 $220.98 $67.57B 31.25 $7.06
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,200.35
+1.69
$67.14B $533.78K $1,185.60 $1,205.99 $67.14B 36.36 $33.01
Rheinmetall AG Rheinmetall AG RNMBY US $270.00
-0.72
$63.00B $8.84K $267.50 $270.51 $63.00B 44.40 $6.08
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.61T
Marktkapitalisierung
$89.66B
24-Stunden-Volumen
BTC 59.23%     ETH 11.32%
Dominanz
Select currency