$2.29T
Marktkapitalisierung
$69.39B
24-Stunden-Volumen
BTC 56.61%     ETH 10.09%
Dominanz

Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $117.10
+4.04
$1.54T $16.12M $114.02 $118.93 $1.54T 0 -$0.68
Caterpillar Caterpillar CAT US $814.00
+4
$374.92B $964.76K $804.78 $818.00 $374.92B 40.45 $20.12
GE Aerospace GE Aerospace GE US $353.67
+0.87
$366.95B $471.04K $347.66 $355.18 $366.95B 41.65 $8.49
gb RTX Corporation 0R2N.IL GB $211.76
-1.74
$308.22B $3.06K $210.42 $220.57 $308.22B 56.16 $3.77
RTX RTX RTX US $212.36
-1.34
$286.21B $745.45K $210.43 $214.50 $286.21B 37.38 $5.68
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥401.88 59.3 USD
+1.27
CN¥1.86T 274.34B USD CN¥45.24M 6.67M USD CN¥389.80 57.51 USD CN¥403.80 59.58 USD CN¥1.86T 274.34B USD 21.45 CN¥18.73 2.76 USD
gb Siemens Aktiengesellschaft 0P6M.IL GB €280.80 324.14 USD
+3.55
€222.38B 256.7B USD €182.20K 210.32K USD €272.00 313.98 USD €282.03 325.55 USD €222.38B 256.7B USD 25.48 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $162.07
+4.82
$249.31B $6.78K $160.67 $162.22 $249.31B 29.52 $5.49
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €281.00 324.37 USD
+3.59
€214.33B 247.41B USD €420.61K 485.53K USD €271.85 313.81 USD €282.05 325.58 USD €214.33B 247.41B USD 29.05 €9.67 11.16 USD
gb Schneider Electric S.E. 0NWV.IL GB €282.75 326.39 USD
+9.78
€176.08B 203.26B USD €243.95K 281.6K USD €267.40 308.67 USD €282.75 326.39 USD €176.08B 203.26B USD 40.22 €7.03 8.11 USD
gb Airbus SE 0KVV.IL GB €203.85 235.31 USD
-2.59
€166.78B 192.52B USD €44.86K 51.78K USD €203.00 234.33 USD €207.90 239.99 USD €166.78B 192.52B USD 41.60 €4.90 5.66 USD
Airbus SE Airbus SE AIR.DE DE €204.40 235.95 USD
-2.57
€160.91B 185.74B USD €264.84K 305.72K USD €203.15 234.5 USD €207.90 239.99 USD €160.91B 185.74B USD 32.23 €6.34 7.32 USD
es Airbus SE AIR.MC ES €204.30 235.83 USD
-2.46
€160.83B 185.65B USD €9.05K 10.45K USD €203.15 234.5 USD €207.50 239.52 USD €160.83B 185.65B USD 32.27 €6.33 7.31 USD
gb ABB Ltd 0NX2.IL GB CHF 78.56 98.53 USD
+1.49
CHF 148.01B 185.64B USD CHF 555.49K 696.71K USD CHF 75.76 95.02 USD CHF 78.78 98.81 USD CHF 148.01B 185.64B USD 47.90 CHF 1.64 2.06 USD
Airbus SE Airbus SE AIR.PA FR €203.80 235.25 USD
-2.91
€160.44B 185.2B USD €679.21K 784.04K USD €203.05 234.39 USD €207.90 239.99 USD €160.44B 185.2B USD 32.14 €6.34 7.32 USD
Airbus SE Airbus SE EADSY US $58.56
-1.88
$184.40B $1.42K $58.56 $58.70 $184.40B 32.53 $1.80
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €282.10 325.64 USD
+9.85
€159.02B 183.56B USD €814.21K 939.87K USD €267.30 308.55 USD €282.80 326.45 USD €159.02B 183.56B USD 35.30 €7.99 9.22 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $65.05
+10.76
$183.34B $24.47K $64.55 $65.06 $183.34B 35.93 $1.81
ch ABB Ltd ABBNE.SW CH CHF 78.76 98.78 USD
+2.95
CHF 143.76B 180.31B USD CHF 64.64K 81.07K USD CHF 76.00 95.32 USD CHF 78.94 99.01 USD CHF 143.76B 180.31B USD 35.31 CHF 2.23 2.8 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 78.60 98.58 USD
+3.01
CHF 142.61B 178.87B USD CHF 1.43M 1.79M USD CHF 75.76 95.02 USD CHF 78.78 98.81 USD CHF 142.61B 178.87B USD 35.24 CHF 2.23 2.8 USD
The Boeing Company The Boeing Company BA US $220.23
+2.91
$173.94B $1.08M $213.00 $220.27 $173.94B 79.21 $2.78
Union Pacific Union Pacific UNP US $287.83
-1.18
$171.54B $504.91K $287.83 $293.00 $171.54B 23.36 $12.36
gb Safran SA 0IU8.IL GB €340.10 392.59 USD
+0.1
€145.22B 167.63B USD €37.64K 43.45K USD €332.60 383.93 USD €343.40 396.4 USD €145.22B 167.63B USD 46.33 €7.34 8.47 USD
ABB Ltd ABB Ltd ABLZF US $92.05
-0.71
$167.02B $100.00 $96.11 $96.11 $167.02B 33.84 $2.72
ABB Ltd ABB Ltd ABB.ST SE SEK 931.00 90.88 USD
+3.31
SEK 1.69T 164.89B USD SEK 434.97K 42.46K USD SEK 897.40 87.6 USD SEK 931.20 90.9 USD SEK 1.69T 164.89B USD 35.25 SEK 26.41 2.58 USD
us Safran SA SAFRY US $98.22
+1.02
$162.82B $4.93K $97.32 $98.47 $162.82B 37.20 $2.64
Safran SA Safran SA SAF.PA FR €340.20 392.7 USD
+0.12
€140.98B 162.74B USD €169.17K 195.28K USD €335.80 387.63 USD €343.50 396.51 USD €140.98B 162.74B USD 36.54 €9.31 10.75 USD
Deere & Company Deere & Company DE US $601.29
-1.58
$162.41B $77.51K $590.06 $602.38 $162.41B 34.04 $17.66
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €17.02 19.64 USD
+4.74
€140.66B 162.37B USD €23.34K 26.94K USD €16.32 18.84 USD €17.20 19.86 USD €140.66B 162.37B USD 21.00 €0.81 0.94 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.89 19.5 USD
+3.89
€139.64B 161.19B USD €278.50K 321.48K USD €16.40 18.93 USD €17.11 19.75 USD €139.64B 161.19B USD 20.85 €0.81 0.94 USD
us Rolls-Royce Holdings plc RYCEY US $19.43
+4.86
$160.62B $587.18K $19.27 $19.59 $160.62B 21.11 $0.92
us Rolls-Royce Holdings plc RYCEF US $19.10
+3.41
$157.89B $500.00 $19.10 $19.10 $157.89B 20.76 $0.92
Eaton Eaton ETN US $384.21
+6.17
$149.19B $677.03K $379.04 $386.51 $149.19B 37.63 $10.21
us Hitachi, Ltd. HTHIY US $32.92
+2.2
$147.63B $6.72K $32.00 $33.00 $147.63B 30.48 $1.08
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,255 32.4 USD
+6.01
¥24T 145.31B USD ¥25M 151.74K USD ¥4,990 30.77 USD ¥5,267 32.48 USD ¥24T 145.31B USD 29.77 ¥176 1.09 USD
de Siemens Energy AG ENR.F DE €145.36 167.79 USD
+9.08
€123.68B 142.77B USD €6.79K 7.83K USD €133.80 154.45 USD €145.36 167.79 USD €123.68B 142.77B USD 57.00 €2.55 2.94 USD
de Siemens Energy AG ENR.DE DE €145.02 167.4 USD
+7.28
€123.39B 142.43B USD €1.74M 2M USD €133.30 153.87 USD €145.66 168.14 USD €123.39B 142.43B USD 57.09 €2.54 2.93 USD
us Hitachi HTHIF US $31.37
+4.74
$140.68B $800.00 $30.99 $30.99 $140.68B 29.04 $1.08
us Siemens Energy AG SMEGF US $165.00
+8.15
$140.39B $200.00 $165.00 $165.00 $140.39B 57.09 $2.89
Lockheed Martin Lockheed Martin LMT US $564.34
-0.86
$130.24B $138.90K $560.32 $570.24 $130.24B 20.83 $27.09
us Parker-Hannifin PH US $962.11
+1.16
$121.31B $63.49K $954.77 $968.04 $121.31B 35.48 $27.11
us Howmet Aerospace HWM US $277.77
+1.83
$111.14B $253.12K $270.25 $277.77 $111.14B 64.44 $4.31
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,777 29.46 USD
-0.87
¥17T 107.85B USD ¥7M 44.32K USD ¥4,736 29.2 USD ¥4,833 29.8 USD ¥17T 107.85B USD 22.78 ¥210 1.29 USD
us Mitsubishi MSBHF US $28.10
-11.52
$102.89B $422.00 $26.98 $28.10 $102.89B 21.95 $1.28
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.89
+4.19
$101.91B $6.37K $20.75 $20.94 $101.91B 37.30 $0.56
us General Dynamics GD US $376.40
-1.2
$101.79B $198.82K $374.25 $380.00 $101.79B 22.97 $16.38
Quanta Services Quanta Services PWR US $648.41
+15.55
$97.30B $612.50K $637.93 $678.98 $97.30B 88.94 $7.29
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 174.70 17.05 USD
+0.47
SEK 984.92B 96.14B USD SEK 177.05K 17.28K USD SEK 172.25 16.81 USD SEK 175.10 17.09 USD SEK 984.92B 96.14B USD 32.71 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 198.70 19.4 USD
+2.38
SEK 976.86B 95.35B USD SEK 143.90K 14.05K USD SEK 194.10 18.95 USD SEK 199.15 19.44 USD SEK 976.86B 95.35B USD 37.20 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 199.70 19.49 USD
+2.89
SEK 974.26B 95.1B USD SEK 1.45M 141.9K USD SEK 194.00 18.94 USD SEK 199.70 19.49 USD SEK 974.26B 95.1B USD 36.64 SEK 5.45 0.53 USD
CSX CSX CSX US $50.14
-1.18
$92.88B $1.69M $50.13 $51.53 $92.88B 29.15 $1.72
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 264.00 7.43 USD
-7.37
THB 3.29T 92.66B USD THB 41.82M 1.18M USD THB 260.00 7.32 USD THB 281.00 7.91 USD THB 3.29T 92.66B USD 110.46 THB 2.39 0.07 USD
Waste Management Waste Management WM US $226.59
-4.23
$90.99B $449.38K $226.25 $231.10 $90.99B 59.47 $3.81
3M Company 3M Company MMM US $175.68
-1.28
$90.60B $165.96K $175.37 $178.42 $90.60B 31.25 $5.62
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.36
+3.32
$89.57B $330.00 $18.36 $18.36 $89.57B 32.78 $0.56
us Vertiv VRT US $232.48
+4.23
$89.30B $3.85M $230.57 $241.32 $89.30B 52.59 $4.42
us ITOCHU Corporation ITOCY US $12.59
+1.94
$88.00B $14.76K $12.40 $12.59 $88.00B 16.14 $0.78
Cummins Cummins CMI US $637.25
+5.16
$87.93B $171.96K $619.08 $638.61 $87.93B 33.06 $19.27
us Johnson Controls JCI US $143.90
+3.21
$87.79B $761.91K $142.60 $146.07 $87.79B 40.42 $3.56
United Parcel Service United Parcel Service UPS US $102.94
-1.55
$87.50B $972.64K $102.92 $105.19 $87.50B 19.13 $5.38
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,024 12.48 USD
-0.95
¥14T 87.21B USD ¥15M 90.36K USD ¥1,988 12.26 USD ¥2,040 12.58 USD ¥14T 87.21B USD 15.79 ¥128 0.79 USD
us Mitsui & MITSF US $30.75
+3.94
$87.15B $200.00 $30.75 $30.75 $87.15B 17.27 $1.78
us Mitsui & Co., Ltd. MITSY US $611.00
+1.87
$86.58B $43.00 $608.00 $611.00 $86.58B 17.30 $35.31
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,920 30.34 USD
+0.04
¥14T 85.98B USD ¥6M 35.21K USD ¥4,835 29.81 USD ¥4,944 30.49 USD ¥14T 85.98B USD 16.92 ¥291 1.79 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 175.60 17.14 USD
+1.92
SEK 856.69B 83.62B USD SEK 1.61M 156.96K USD SEK 172.05 16.79 USD SEK 175.60 17.14 USD SEK 856.69B 83.62B USD 32.16 SEK 5.46 0.53 USD
Vinci SA Vinci SA 0NQM.IL GB €123.85 142.96 USD
+4.76
€72.38B 83.55B USD €46.64K 53.83K USD €122.25 141.12 USD €124.50 143.71 USD €72.38B 83.55B USD 15.75 €7.86 9.07 USD
Emerson Electric Emerson Electric EMR US $148.77
+2.09
$83.33B $444.08K $147.02 $149.43 $83.33B 34.51 $4.31
ca Canadian Pacific Kansas City Limited CP.TO CA CA$124.33 93.39 USD
-1.96
CA$111.72B 82.9B USD CA$240.75K 87.29K USD CA$125.85 93.39 USD CA$130.35 96.73 USD CA$111.72B 82.9B USD 29.26 CA$4.30 3.19 USD
us Cintas CTAS US $206.49
-4.64
$82.63B $504.92K $206.32 $211.06 $82.63B 41.96 $4.92
us ITOCHU ITOCF US $11.82
-2.39
$82.62B $400.00 $12.25 $12.25 $82.62B 15.15 $0.78
Illinois Tool Works Illinois Tool Works ITW US $286.56
-2.01
$82.44B $270.62K $285.92 $292.89 $82.44B 25.93 $11.05
gb Deutsche Post AG 0H3Q.IL GB €57.78 66.7 USD
+0.84
€70.65B 81.55B USD €51.75K 59.74K USD €56.82 65.59 USD €58.06 67.02 USD €70.65B 81.55B USD 16.32 €3.54 4.09 USD
de BAE Systems plc BSP.DE DE €24.00 27.7 USD
+2.3
€70.33B 81.19B USD €112.07K 129.36K USD €23.45 27.07 USD €24.04 27.75 USD €70.33B 81.19B USD 30.37 €0.79 0.91 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$179.67 133.73 USD
-1.29
CA$109.01B 80.89B USD CA$434.67K 285.02K USD CA$180.03 133.59 USD CA$183.89 136.46 USD CA$109.01B 80.89B USD 23.10 CA$7.80 5.79 USD
BAE Systems BAE Systems BAESF US $27.50
+2.8
$80.59B $1.65K $27.50 $27.52 $80.59B 30.55 $0.90
BAE Systems plc BAE Systems plc BAESY US $109.29
+1.45
$80.39B $3.29K $109.73 $110.46 $80.39B 30.31 $3.62
us Mitsubishi Heavy Industries MHVYF US $23.88
-1.85
$80.24B $100.00 $24.00 $24.00 $80.24B 37.31 $0.64
Vinci SA Vinci SA DG.PA FR €123.65 142.73 USD
+4.52
€68.42B 78.98B USD €506.62K 584.81K USD €122.33 141.2 USD €124.75 144 USD €68.42B 78.98B USD 14.29 €8.65 9.98 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $88.72
-2.82
$78.76B $756.81K $88.55 $92.78 $78.76B 29.08 $3.05
Vinci SA Vinci SA VCISY US $35.41
+3.36
$78.37B $4.30K $35.41 $35.49 $78.37B 14.39 $2.46
AB Volvo (publ) AB Volvo (publ) VOLVF US $38.31
+4.73
$77.90B $3.00 $35.75 $35.75 $77.90B 21.16 $1.81
Canadian National Railway Company Canadian National Railway Company CNI US $128.60
-0.96
$77.79B $483.75K $128.48 $130.93 $77.79B 23.29 $5.52
us AB Volvo (publ) VLVLY US $38.25
+1.76
$77.78B $8.93K $38.25 $38.36 $77.78B 21.01 $1.82
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,736 23.04 USD
-0.11
¥13T 77.41B USD ¥15M 93.83K USD ¥3,702 22.83 USD ¥3,801 23.44 USD ¥13T 77.41B USD 35.67 ¥105 0.65 USD
Honeywell Honeywell HON US $238.90
-0.92
$75.72B $359.25K $237.62 $242.00 $75.72B 9.18 $26.02
Norfolk Southern Norfolk Southern NSC US $333.51
-0.66
$74.91B $107.06K $331.48 $336.42 $74.91B 28.45 $11.72
de Deutsche Post AG DHL.DE DE €57.80 66.72 USD
+1.09
€64.69B 74.68B USD €466.58K 538.59K USD €56.84 65.61 USD €58.08 67.04 USD €64.69B 74.68B USD 18.70 €3.09 3.57 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 364.85 35.61 USD
+0.16
SEK 764.20B 74.6B USD SEK 210.97K 20.59K USD SEK 360.10 35.15 USD SEK 367.40 35.86 USD SEK 764.20B 74.6B USD 16.71 SEK 21.83 2.13 USD
Northrop Grumman Northrop Grumman NOC US $524.95
-1.89
$74.58B $92.79K $524.42 $533.00 $74.58B 16.68 $31.46
se AB Volvo (publ) VOLV-A.ST SE SEK 366.20 35.75 USD
+0.66
SEK 744.65B 72.69B USD SEK 33.05K 3.23K USD SEK 360.20 35.16 USD SEK 367.40 35.86 USD SEK 744.65B 72.69B USD 20.78 SEK 17.62 1.72 USD
se AB Volvo (publ) VOLV-B.ST SE SEK 366.20 35.75 USD
+0.58
SEK 744.65B 72.69B USD SEK 1.16M 112.86K USD SEK 360.20 35.16 USD SEK 367.50 35.87 USD SEK 744.65B 72.69B USD 20.78 SEK 17.62 1.72 USD
FedEx FedEx FDX US $305.38
-1.05
$72.25B $163.42K $304.83 $311.05 $72.25B 16.46 $18.55
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,251.62
-1.03
$70.01B $30.29K $1,243.39 $1,265.00 $70.01B 39.12 $31.99
us PACCAR PCAR US $132.84
-0.77
$69.91B $608.74K $132.39 $134.93 $69.91B 27.96 $4.75
jp Mitsubishi Electric Corporation 6503.T JP ¥5,318 32.79 USD
+2.82
¥11T 67.11B USD ¥8M 49.62K USD ¥5,071 31.27 USD ¥5,358 33.04 USD ¥11T 67.11B USD 26.84 ¥198 1.22 USD
us Mitsubishi Electric Corporation MIELY US $65.33
+5.12
$66.85B $8.41K $65.33 $67.10 $66.85B 26.99 $2.42
United Rentals United Rentals URI US $1,067.96
+1.22
$66.47B $56.17K $1,058.88 $1,082.87 $66.47B 25.69 $41.57
us RELX PLC RLXXF US $38.00
+1.2
$66.38B $102.00 $38.00 $38.00 $66.38B 22.89 $1.66
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,937.70 47.64 USD
+0.16
₹5.42T 65.55B USD ₹2.14M 25.9K USD ₹3,883.50 46.98 USD ₹3,951.70 47.81 USD ₹5.42T 65.55B USD 32.62 ₹120.69 1.46 USD
RELX PLC RELX PLC RDEB.DE DE €32.36 37.35 USD
-4.03
€56.52B 65.25B USD €333.00 384.39 USD €32.36 37.35 USD €33.10 38.21 USD €56.52B 65.25B USD 22.16 €1.46 1.69 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency