Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1525)
- Argentinien (32)
- Australien (127)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (461)
- Ungarn (3)
- Indien (903)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (61)
- Japan (936)
- Malaysia (253)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (121)
- Süd-Afrika (31)
- Südkorea (364)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (344)
- Thailand (277)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (205)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (204)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (61)
- Munich (27)
- NSE (324)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (730)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Industriewerte (10141)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (504)
- Spezielle Unternehmensdienstleistungen (495)
- Beratungsleistungen (158)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (193)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (794)
- Ingenieurwesen und Bau (1432)
- Infrastrukturbetrieb (128)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (351)
- Industrielle Handelsgeschäft (207)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1563)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (199)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (834)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (90)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (298)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$113.15 — |
+0.53
|
$1.48T — | $52.61M — | $110.35 — | $117.59 — | $1.48T — | 0 | -$0.65 — | ||
GE Aerospace
GE
US
|
$350.63 — |
-3.56
|
$363.80B — | $3.72M — | $348.84 — | $362.31 — | $363.80B — | 42.91 | $8.17 — | ||
Caterpillar
CAT
US
|
$782.71 — |
-6.91
|
$360.51B — | $5.14M — | $776.04 — | $822.79 — | $360.51B — | 41.83 | $18.71 — | ||
RTX Corporation
0R2N.IL
GB
|
$215.01 — |
-0.23
|
$312.95B — | $80.00 — | $215.00 — | $217.07 — | $312.95B — | 57.03 | $3.77 — | ||
RTX
RTX
US
|
$215.25 — |
-1.52
|
$290.10B — | $8.21M — | $215.01 — | $220.25 — | $290.10B — | 38.43 | $5.60 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥401.88 59.3 USD |
+1.27
|
CN¥1.86T 274.34B USD | CN¥45.24M 6.67M USD | CN¥389.80 57.51 USD | CN¥403.80 59.58 USD | CN¥1.86T 274.34B USD | 21.45 | CN¥18.73 2.76 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€273.95 316.23 USD |
+1.02
|
€216.95B 250.44B USD | €130.65K 150.81K USD | €272.00 313.98 USD | €275.00 317.44 USD | €216.95B 250.44B USD | 24.85 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.90 316.17 USD |
+0.98
|
€208.92B 241.16B USD | €117.74K 135.91K USD | €271.85 313.81 USD | €274.90 317.33 USD | €208.92B 241.16B USD | 28.32 | €9.67 11.16 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.63 — |
-0.03
|
$237.86B — | $25.27K — | $153.78 — | $156.66 — | $237.86B — | 28.11 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.10 311.79 USD |
+4.87
|
€168.20B 194.16B USD | €4.24K 4.9K USD | €267.40 308.67 USD | €275.95 318.54 USD | €168.20B 194.16B USD | 38.42 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€204.20 235.72 USD |
-2.42
|
€167.07B 192.86B USD | €12.56K 14.49K USD | €203.60 235.02 USD | €207.90 239.99 USD | €167.07B 192.86B USD | 41.67 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€204.70 236.29 USD |
-2.27
|
€161.15B 186.02B USD | €6.35K 7.33K USD | €203.90 235.37 USD | €207.50 239.52 USD | €161.15B 186.02B USD | 32.33 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€204.70 236.29 USD |
-2.43
|
€161.15B 186.02B USD | €97.35K 112.37K USD | €203.70 235.14 USD | €207.90 239.99 USD | €161.15B 186.02B USD | 32.28 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€204.15 235.66 USD |
-2.74
|
€160.71B 185.52B USD | €202.76K 234.05K USD | €203.60 235.02 USD | €207.90 239.99 USD | €160.71B 185.52B USD | 32.20 | €6.34 7.32 USD | ||
Airbus SE
EADSY
US
|
$58.01 — |
-4.04
|
$182.67B — | $50.88K — | $58.06 — | $61.15 — | $182.67B — | 33.53 | $1.73 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 76.14 95.5 USD |
-1.64
|
CHF 143.45B 179.92B USD | CHF 15.07K 18.91K USD | CHF 75.76 95.02 USD | CHF 77.00 96.58 USD | CHF 143.45B 179.92B USD | 46.42 | CHF 1.64 2.06 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.75 311.38 USD |
+5.04
|
€152.06B 175.52B USD | €308.33K 355.91K USD | €267.30 308.55 USD | €276.05 318.65 USD | €152.06B 175.52B USD | 33.88 | €7.96 9.19 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 76.18 95.55 USD |
-0.42
|
CHF 139.05B 174.4B USD | CHF 16.50K 20.69K USD | CHF 76.00 95.32 USD | CHF 77.00 96.58 USD | CHF 139.05B 174.4B USD | 34.31 | CHF 2.22 2.78 USD | ||
Union Pacific
UNP
US
|
$292.19 — |
-0.77
|
$173.58B — | $2.47M — | $290.50 — | $295.08 — | $173.58B — | 23.87 | $12.24 — | ||
ABB Ltd
ABBN.SW
CH
|
CHF 76.14 95.5 USD |
-0.21
|
CHF 138.15B 173.27B USD | CHF 377.94K 474.02K USD | CHF 75.76 95.02 USD | CHF 77.02 96.6 USD | CHF 138.15B 173.27B USD | 34.29 | CHF 2.22 2.78 USD | ||
The Boeing Company
BA
US
|
$214.01 — |
-3.41
|
$169.02B — | $8.88M — | $210.54 — | $219.79 — | $169.02B — | 87.70 | $2.44 — | ||
ABB Ltd
ABLZF
US
|
$92.05 — |
-0.71
|
$167.02B — | $100.00 — | $96.11 — | $96.11 — | $167.02B — | 34.09 | $2.70 — | ||
|
Safran SA
0IU8.IL
GB
|
€337.40 389.47 USD |
-0.69
|
€144.07B 166.3B USD | €1.59K 1.83K USD | €332.60 383.93 USD | €340.50 393.05 USD | €144.07B 166.3B USD | 45.96 | €7.34 8.47 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$58.63 — |
-2.15
|
$165.25B — | $61.66K — | $57.90 — | $59.83 — | $165.25B — | 32.93 | $1.78 — | ||
Deere & Company
DE
US
|
$610.95 — |
-4.52
|
$165.02B — | $1.15M — | $608.21 — | $634.00 — | $165.02B — | 36.23 | $16.86 — | ||
Safran SA
SAF.PA
FR
|
€337.50 389.59 USD |
-0.68
|
€139.86B 161.45B USD | €56.75K 65.51K USD | €335.80 387.63 USD | €340.70 393.28 USD | €139.86B 161.45B USD | 36.29 | €9.30 10.74 USD | ||
Safran SA
SAFRY
US
|
$97.23 — |
-0.25
|
$161.17B — | $26.34K — | $96.32 — | $98.57 — | $161.17B — | 36.82 | $2.64 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.89 19.5 USD |
+3.87
|
€139.62B 161.17B USD | €129.99K 150.05K USD | €16.40 18.93 USD | €16.89 19.5 USD | €139.62B 161.17B USD | 20.85 | €0.81 0.94 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 904.40 88.28 USD |
+0.36
|
SEK 1.64T 160.18B USD | SEK 161.26K 15.74K USD | SEK 897.40 87.6 USD | SEK 912.80 89.1 USD | SEK 1.64T 160.18B USD | 34.17 | SEK 26.46 2.58 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
+2.92
|
€138.22B 159.55B USD | €775.00 894.61 USD | €16.32 18.84 USD | €17.20 19.86 USD | €138.22B 159.55B USD | 20.64 | €0.81 0.94 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.53 — |
-1.59
|
$153.18B — | $610.36K — | $18.24 — | $18.69 — | $153.18B — | 20.36 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.47 — |
-1.39
|
$152.68B — | $2.37K — | $18.47 — | $18.75 — | $152.68B — | 20.29 | $0.91 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,255 32.4 USD |
+6.01
|
¥24T 145.31B USD | ¥25M 151.74K USD | ¥4,990 30.77 USD | ¥5,267 32.48 USD | ¥24T 145.31B USD | 29.77 | ¥176 1.09 USD | ||
|
Hitachi, Ltd.
HTHIY
US
|
$32.21 — |
+7.91
|
$144.44B — | $25.50K — | $31.13 — | $32.29 — | $144.44B — | 27.52 | $1.17 — | ||
|
Hitachi
HTHIF
US
|
$31.37 — |
+4.74
|
$140.68B — | $800.00 — | $30.99 — | $30.99 — | $140.68B — | 29.04 | $1.08 — | ||
Eaton
ETN
US
|
$361.88 — |
-6.31
|
$140.52B — | $4.51M — | $358.12 — | $386.52 — | $140.52B — | 37.73 | $9.59 — | ||
|
Siemens Energy AG
SMEGF
US
|
$157.00 — |
-0.63
|
$133.58B — | $350.00 — | $152.57 — | $155.70 — | $133.58B — | 54.32 | $2.89 — | ||
|
Siemens Energy AG
ENR.DE
DE
|
€134.20 154.91 USD |
-0.72
|
€114.18B 131.81B USD | €338.47K 390.71K USD | €133.30 153.87 USD | €135.82 156.78 USD | €114.18B 131.81B USD | 52.83 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€133.88 154.54 USD |
+0.47
|
€113.91B 131.49B USD | €1.52K 1.76K USD | €133.80 154.45 USD | €135.86 156.83 USD | €113.91B 131.49B USD | 52.70 | €2.54 2.93 USD | ||
Lockheed Martin
LMT
US
|
$569.20 — |
-2.08
|
$131.37B — | $1.60M — | $568.74 — | $587.00 — | $131.37B — | 21.41 | $26.58 — | ||
|
Parker-Hannifin
PH
US
|
$951.07 — |
-4.03
|
$119.92B — | $458.02K — | $942.32 — | $983.20 — | $119.92B — | 36.63 | $25.96 — | ||
|
Mitsubishi
MSBHF
US
|
$30.66 — |
+5.83
|
$112.26B — | $139.00 — | $28.10 — | $31.76 — | $112.26B — | 22.54 | $1.36 — | ||
|
Howmet Aerospace
HWM
US
|
$272.79 — |
-4.63
|
$109.15B — | $2.40M — | $272.75 — | $286.04 — | $109.15B — | 66.21 | $4.12 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,777 29.46 USD |
-0.87
|
¥17T 107.85B USD | ¥7M 44.32K USD | ¥4,736 29.2 USD | ¥4,833 29.8 USD | ¥17T 107.85B USD | 22.78 | ¥210 1.29 USD | ||
|
General Dynamics
GD
US
|
$380.96 — |
-3.11
|
$103.02B — | $1.62M — | $380.96 — | $398.96 — | $103.02B — | 24.75 | $15.39 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.05 — |
-1.91
|
$97.82B — | $54.80K — | $19.98 — | $20.44 — | $97.82B — | 36.45 | $0.55 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.98 16.88 USD |
-0.52
|
SEK 975.20B 95.19B USD | SEK 6.30K 615.25 USD | SEK 172.25 16.81 USD | SEK 173.10 16.9 USD | SEK 975.20B 95.19B USD | 32.39 | SEK 5.34 0.52 USD | ||
Waste Management
WM
US
|
$236.60 — |
-1.17
|
$95.01B — | $2.76M — | $235.75 — | $242.88 — | $95.01B — | 34.19 | $6.92 — | ||
CSX
CSX
US
|
$50.74 — |
-0.2
|
$93.99B — | $14.39M — | $50.30 — | $51.00 — | $93.99B — | 29.50 | $1.72 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.45 19.08 USD |
+0.7
|
SEK 960.88B 93.79B USD | SEK 21.46K 2.1K USD | SEK 194.10 18.95 USD | SEK 195.60 19.09 USD | SEK 960.88B 93.79B USD | 36.60 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.65 19.1 USD |
+0.8
|
SEK 954.50B 93.17B USD | SEK 344.37K 33.62K USD | SEK 194.00 18.94 USD | SEK 195.80 19.11 USD | SEK 954.50B 93.17B USD | 35.76 | SEK 5.47 0.53 USD | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 262.00 7.37 USD |
-8.07
|
THB 3.27T 91.96B USD | THB 29.20M 821.62K USD | THB 261.00 7.34 USD | THB 281.00 7.91 USD | THB 3.27T 91.96B USD | 109.62 | THB 2.39 0.07 USD | ||
3M Company
MMM
US
|
$177.95 — |
-2.48
|
$91.77B — | $4.82M — | $177.55 — | $182.19 — | $91.77B — | 31.55 | $5.64 — | ||
United Parcel Service
UPS
US
|
$104.56 — |
-0.92
|
$88.88B — | $5.01M — | $103.97 — | $105.75 — | $88.88B — | 17.05 | $6.13 — | ||
ITOCHU Corporation
8001.T
JP
|
¥2,024 12.48 USD |
-0.95
|
¥14T 87.21B USD | ¥15M 90.36K USD | ¥1,988 12.26 USD | ¥2,040 12.58 USD | ¥14T 87.21B USD | 15.79 | ¥128 0.79 USD | ||
|
Mitsui &
MITSF
US
|
$30.75 — |
+3.94
|
$87.15B — | $200.00 — | $30.75 — | $30.75 — | $87.15B — | 17.27 | $1.78 — | ||
|
Cintas
CTAS
US
|
$216.53 — |
+0.76
|
$86.64B — | $2.71M — | $213.65 — | $219.16 — | $86.64B — | 44.18 | $4.90 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.75 — |
-1.88
|
$86.60B — | $1.05K — | $17.68 — | $18.04 — | $86.60B — | 32.27 | $0.55 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$12.32 — |
+0.9
|
$86.12B — | $14.06K — | $12.33 — | $12.47 — | $86.12B — | 15.59 | $0.79 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,920 30.34 USD |
+0.04
|
¥14T 85.98B USD | ¥6M 35.21K USD | ¥4,835 29.81 USD | ¥4,944 30.49 USD | ¥14T 85.98B USD | 16.92 | ¥291 1.79 USD | ||
|
Vertiv
VRT
US
|
$226.78 — |
+1.65
|
$85.67B — | $21.11M — | $220.97 — | $248.80 — | $85.67B — | 67.58 | $3.30 — | ||
|
Johnson Controls
JCI
US
|
$139.42 — |
-0.61
|
$85.06B — | $6.15M — | $136.24 — | $147.04 — | $85.06B — | 42.89 | $3.25 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$598.44 — |
-0.56
|
$84.80B — | $202.00 — | $597.89 — | $607.78 — | $84.80B — | 16.94 | $35.31 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.36 95.25 USD |
-0.83
|
CA$113.95B 84.56B USD | CA$1.18M 878.53K USD | CA$127.27 94.44 USD | CA$129.04 95.76 USD | CA$113.95B 84.56B USD | 28.65 | CA$4.48 3.32 USD | ||
Quanta Services
PWR
US
|
$561.14 — |
-4.63
|
$84.20B — | $1.71M — | $554.12 — | $590.62 — | $84.20B — | 76.86 | $7.30 — | ||
Illinois Tool Works
ITW
US
|
$292.45 — |
-0.92
|
$84.14B — | $1.48M — | $289.57 — | $298.05 — | $84.14B — | 27.40 | $10.67 — | ||
Vinci SA
0NQM.IL
GB
|
€124.23 143.4 USD |
+5.08
|
€72.60B 83.81B USD | €12.71K 14.67K USD | €122.25 141.12 USD | €124.50 143.71 USD | €72.60B 83.81B USD | 15.80 | €7.86 9.07 USD | ||
Cummins
CMI
US
|
$606.00 — |
-5.55
|
$83.62B — | $1.33M — | $597.35 — | $633.98 — | $83.62B — | 33.33 | $18.18 — | ||
|
ITOCHU
ITOCF
US
|
$11.82 — |
-2.39
|
$82.62B — | $400.00 — | $12.25 — | $12.25 — | $82.62B — | 15.55 | $0.76 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 173.15 16.9 USD |
+0.49
|
SEK 844.73B 82.46B USD | SEK 248.04K 24.21K USD | SEK 172.05 16.79 USD | SEK 173.25 16.91 USD | SEK 844.73B 82.46B USD | 31.65 | SEK 5.47 0.53 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$182.57 135.48 USD |
-0.19
|
CA$110.44B 81.95B USD | CA$1.71M 1.27M USD | CA$181.42 134.62 USD | CA$183.14 135.9 USD | CA$110.44B 81.95B USD | 23.43 | CA$7.79 5.78 USD | ||
Emerson Electric
EMR
US
|
$145.73 — |
-4.01
|
$81.62B — | $2.56M — | $145.10 — | $150.78 — | $81.62B — | 35.11 | $4.15 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€57.76 66.67 USD |
+0.8
|
€70.62B 81.52B USD | €13.60K 15.7K USD | €56.82 65.59 USD | €57.82 66.74 USD | €70.62B 81.52B USD | 16.31 | €3.54 4.09 USD | ||
Canadian Pacific Kansas City
CP
US
|
$91.29 — |
-0.45
|
$81.04B — | $2.59M — | $90.31 — | $91.56 — | $81.04B — | 28.79 | $3.17 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.91 27.6 USD |
+1.92
|
€70.07B 80.88B USD | €45.10K 52.06K USD | €23.45 27.07 USD | €24.04 27.75 USD | €70.07B 80.88B USD | 29.88 | €0.80 0.92 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.88 — |
-1.85
|
$80.24B — | $100.00 — | $24.00 — | $24.00 — | $80.24B — | 37.90 | $0.63 — | ||
BAE Systems
BAESF
US
|
$27.31 — |
+2.06
|
$80.03B — | $404.00 — | $26.75 — | $26.92 — | $80.03B — | 29.36 | $0.93 — | ||
Vinci SA
DG.PA
FR
|
€124.15 143.31 USD |
+4.94
|
€68.69B 79.29B USD | €223.17K 257.62K USD | €122.33 141.2 USD | €124.75 144 USD | €68.69B 79.29B USD | 14.35 | €8.65 9.98 USD | ||
BAE Systems plc
BAESY
US
|
$107.73 — |
+0.07
|
$78.93B — | $65.71K — | $106.66 — | $109.57 — | $78.93B — | 29.67 | $3.63 — | ||
Canadian National Railway Company
CNI
US
|
$129.84 — |
+0.25
|
$78.54B — | $1.70M — | $128.71 — | $130.28 — | $78.54B — | 23.43 | $5.54 — | ||
AB Volvo (publ)
VOLVF
US
|
$38.31 — |
+4.73
|
$77.90B — | $3.00 — | $35.75 — | $35.75 — | $77.90B — | 20.05 | $1.91 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,736 23.04 USD |
-0.11
|
¥13T 77.41B USD | ¥15M 93.83K USD | ¥3,702 22.83 USD | ¥3,801 23.44 USD | ¥13T 77.41B USD | 35.67 | ¥105 0.65 USD | ||
|
AB Volvo (publ)
VLVLY
US
|
$37.59 — |
+0.13
|
$76.44B — | $5.34K — | $37.30 — | $38.09 — | $76.44B — | 20.65 | $1.82 — | ||
Honeywell
HON
US
|
$241.12 — |
-2.4
|
$76.42B — | $2.49M — | $240.32 — | $246.24 — | $76.42B — | 9.49 | $25.39 — | ||
Northrop Grumman
NOC
US
|
$535.05 — |
-2.58
|
$76.01B — | $759.95K — | $534.24 — | $554.93 — | $76.01B — | 17.45 | $30.66 — | ||
Vinci SA
VCISY
US
|
$34.20 — |
+1.36
|
$75.69B — | $29.23K — | $33.45 — | $34.48 — | $75.69B — | 13.67 | $2.50 — | ||
Norfolk Southern
NSC
US
|
$335.74 — |
-0.91
|
$75.41B — | $884.33K — | $334.98 — | $339.05 — | $75.41B — | 28.89 | $11.62 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 364.90 35.62 USD |
+0.18
|
SEK 764.31B 74.61B USD | SEK 43.67K 4.26K USD | SEK 363.40 35.47 USD | SEK 365.90 35.72 USD | SEK 764.31B 74.61B USD | 16.71 | SEK 21.83 2.13 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€57.74 66.65 USD |
+0.98
|
€64.63B 74.6B USD | €99.90K 115.31K USD | €56.84 65.61 USD | €57.82 66.74 USD | €64.63B 74.6B USD | 18.68 | €3.09 3.57 USD | ||
FedEx
FDX
US
|
$308.61 — |
-1.29
|
$73.01B — | $1.43M — | $307.66 — | $312.85 — | $73.01B — | 16.86 | $18.30 — | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 365.30 35.66 USD |
+0.33
|
SEK 742.82B 72.51B USD | SEK 300.93K 29.37K USD | SEK 363.00 35.43 USD | SEK 365.90 35.72 USD | SEK 742.82B 72.51B USD | 20.73 | SEK 17.62 1.72 USD | ||
|
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 364.80 35.61 USD |
+0.27
|
SEK 741.80B 72.41B USD | SEK 8.71K 850.59 USD | SEK 363.00 35.43 USD | SEK 365.40 35.67 USD | SEK 741.80B 72.41B USD | 20.70 | SEK 17.62 1.72 USD | ||
TransDigm Group Incorporated
TDG
US
|
$1,264.60 — |
-3.32
|
$70.73B — | $230.61K — | $1,261.34 — | $1,298.41 — | $70.73B — | 40.81 | $30.98 — | ||
|
PACCAR
PCAR
US
|
$133.87 — |
-3.14
|
$70.45B — | $4.41M — | $133.62 — | $138.57 — | $70.45B — | 29.03 | $4.61 — | ||
Republic Services
RSG
US
|
$218.91 — |
+1.05
|
$67.35B — | $1.33M — | $217.40 — | $222.66 — | $67.35B — | 31.36 | $6.98 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,318 32.79 USD |
+2.82
|
¥11T 67.11B USD | ¥8M 49.62K USD | ¥5,071 31.27 USD | ¥5,358 33.04 USD | ¥11T 67.11B USD | 26.84 | ¥198 1.22 USD | ||
|
RELX
RELX
US
|
$38.23 — |
+1.24
|
$66.78B — | $2.66M — | $37.84 — | $38.58 — | $66.78B — | 22.89 | $1.67 — | ||
RELX PLC
REN.AS
NL
|
€33.10 38.21 USD |
-1.55
|
€57.82B 66.74B USD | €322.46K 372.22K USD | €32.90 37.98 USD | €33.32 38.46 USD | €57.82B 66.74B USD | 22.67 | €1.46 1.69 USD | ||
RELX PLC
RDEB.DE
DE
|
€33.10 38.21 USD |
-1.84
|
€57.82B 66.74B USD | €300.00 346.3 USD | €33.10 38.21 USD | €33.10 38.21 USD | €57.82B 66.74B USD | 22.67 | €1.46 1.69 USD | ||
|
RELX PLC
RLXXF
US
|
$38.00 — |
+1.2
|
$66.38B — | $102.00 — | $38.00 — | $38.00 — | $66.38B — | 22.75 | $1.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||