Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10134)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $139.92
+0.21
$1.84T $7.35M $138.72 $140.52 $1.84T 0 -$1.10
Caterpillar Caterpillar CAT US $815.40
-0.77
$374.82B $283.60K $813.59 $832.99 $374.82B 35.05 $23.26
GE Aerospace GE Aerospace GE US $348.99
-1.52
$362.10B $165.65K $348.10 $353.50 $362.10B 41.20 $8.47
RTX RTX RTX US $211.28
-0.33
$284.75B $316.89K $210.65 $211.89 $284.75B 37.19 $5.68
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €287.00 331.3 USD
-0.95
€227.29B 262.37B USD €20.03K 23.12K USD €286.80 331.06 USD €289.40 334.06 USD €227.29B 262.37B USD 26.04 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $167.55
+0.3
$261.47B $23.32K $167.50 $169.45 $261.47B 28.64 $5.85
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €286.55 330.77 USD
-0.54
€223.58B 258.09B USD €263.68K 304.37K USD €286.40 330.6 USD €289.35 334.01 USD €223.58B 258.09B USD 28.59 €10.02 11.57 USD
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥373.00 55.04 USD
-1.58
CN¥1.73T 254.63B USD CN¥23.37M 3.45M USD CN¥370.05 54.6 USD CN¥378.66 55.87 USD CN¥1.73T 254.63B USD 19.92 CN¥18.72 2.76 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €298.10 344.11 USD
-0.34
€185.64B 214.29B USD €38.42K 44.35K USD €297.80 343.76 USD €302.70 349.42 USD €185.64B 214.29B USD 42.40 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.55
-0.17
$195.46B $379.00 $69.55 $69.72 $195.46B 35.12 $1.98
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €297.90 343.88 USD
-0.43
€167.44B 193.29B USD €171.07K 197.47K USD €297.70 343.65 USD €302.90 349.65 USD €167.44B 193.29B USD 35.04 €8.50 9.81 USD
Airbus SE Airbus SE 0KVV.IL GB €204.15 235.66 USD
-1.54
€167.03B 192.81B USD €16.94K 19.55K USD €203.95 235.43 USD €207.20 239.18 USD €167.03B 192.81B USD 41.66 €4.90 5.66 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 79.58 99.81 USD
+0.48
CHF 149.93B 188.05B USD CHF 268.49K 336.75K USD CHF 79.52 99.74 USD CHF 80.60 101.09 USD CHF 149.93B 188.05B USD 48.52 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.33
-0.9
$187.83B $2.34K $59.33 $59.38 $187.83B 27.09 $2.19
Airbus SE Airbus SE AIR.PA FR €203.75 235.2 USD
-1.02
€161.26B 186.15B USD €220.89K 254.98K USD €203.70 235.14 USD €206.85 238.77 USD €161.26B 186.15B USD 27.13 €7.51 8.67 USD
Airbus SE Airbus SE AIR.DE DE €203.70 235.14 USD
-1.16
€161.22B 186.11B USD €80.26K 92.64K USD €203.70 235.14 USD €206.45 238.31 USD €161.22B 186.11B USD 27.16 €7.50 8.66 USD
Airbus SE Airbus SE AIR.MC ES €203.40 234.79 USD
-2.31
€160.99B 185.83B USD €2.33K 2.69K USD €203.40 234.79 USD €206.75 238.66 USD €160.99B 185.83B USD 27.04 €7.52 8.68 USD
ch ABB Ltd ABBNE.SW CH CHF 80.48 100.94 USD
+0.83
CHF 146.90B 184.24B USD CHF 67.75K 84.98K USD CHF 79.90 100.21 USD CHF 80.76 101.29 USD CHF 146.90B 184.24B USD 36.91 CHF 2.18 2.73 USD
Union Pacific Union Pacific UNP US $308.34
-0.74
$183.18B $120.66K $306.79 $309.74 $183.18B 24.94 $12.36
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.44 99.64 USD
-0.33
CHF 143.97B 180.58B USD CHF 1.15M 1.44M USD CHF 79.44 99.64 USD CHF 80.62 101.12 USD CHF 143.97B 180.58B USD 36.44 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABLZF US $98.02
-0.51
$177.65B $200.00 $98.70 $98.70 $177.65B 36.03 $2.72
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $21.00
-0.71
$173.22B $172.00 $21.00 $21.00 $173.22B 42.85 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.97
+0.05
$172.97B $12.15K $20.97 $21.04 $172.97B 41.93 $0.50
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €18.09 20.88 USD
+0.82
€149.23B 172.26B USD €83.21K 96.05K USD €17.96 20.74 USD €18.16 20.97 USD €149.23B 172.26B USD 43.07 €0.42 0.48 USD
Safran SA Safran SA 0IU8.IL GB €346.60 400.09 USD
-1
€147.99B 170.84B USD €446.00 514.83 USD €346.60 400.09 USD €351.80 406.09 USD €147.99B 170.84B USD 47.22 €7.34 8.47 USD
Safran SA Safran SA SAFRY US $101.79
+1.52
$168.72B $10.11K $101.65 $103.02 $168.72B 37.42 $2.72
Deere & Company Deere & Company DE US $620.04
-2.3
$167.37B $69.45K $617.81 $629.24 $167.37B 34.40 $18.02
ABB Ltd ABB Ltd ABB.ST SE SEK 940.40 91.79 USD
-0.15
SEK 1.70T 166.36B USD SEK 236.98K 23.13K USD SEK 939.20 91.68 USD SEK 954.00 93.12 USD SEK 1.70T 166.36B USD 36.57 SEK 25.71 2.51 USD
The Boeing Company The Boeing Company BA US $210.31
-0.85
$166.22B $426.66K $209.92 $211.94 $166.22B 75.65 $2.78
Safran SA Safran SA SAF.PA FR €346.90 400.44 USD
-1
€143.75B 165.93B USD €102.27K 118.05K USD €346.60 400.09 USD €351.70 405.98 USD €143.75B 165.93B USD 37.22 €9.32 10.76 USD
Eaton Eaton ETN US $419.44
+2.5
$162.91B $1.75M $409.77 $420.92 $162.91B 42.75 $9.81
Hitachi Hitachi HTHIF US $34.32
+5.76
$153.62B $500.00 $32.75 $34.80 $153.62B 30.91 $1.11
Siemens Energy AG Siemens Energy AG SMEGF US $180.00
+0.56
$153.15B $51.00 $180.00 $180.65 $153.15B 49.86 $3.61
Siemens Energy AG Siemens Energy AG ENR.F DE €153.74 177.47 USD
+1.75
€130.81B 151B USD €6.36K 7.35K USD €153.24 176.89 USD €156.52 180.68 USD €130.81B 151B USD 49.59 €3.10 3.58 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €153.40 177.07 USD
+1.52
€130.52B 150.66B USD €703.51K 812.09K USD €153.30 176.96 USD €156.76 180.95 USD €130.52B 150.66B USD 49.48 €3.10 3.58 USD
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,433 33.5 USD
+2.37
¥24T 149.95B USD ¥10M 59.29K USD ¥5,314 32.77 USD ¥5,465 33.7 USD ¥24T 149.95B USD 30.74 ¥177 1.09 USD
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $33.34
-0.21
$149.23B $31.02K $33.25 $33.53 $149.23B 30.03 $1.11
Lockheed Martin Lockheed Martin LMT US $561.79
-0.68
$129.66B $43.48K $560.59 $565.61 $129.66B 20.39 $27.55
Parker-Hannifin Parker-Hannifin PH US $1,025.46
-1.35
$129.26B $28.56K $1,024.48 $1,036.42 $129.26B 36.00 $28.48
Mitsubishi Mitsubishi MSBHF US $29.80
-0.53
$109.11B $1.01K $28.10 $29.80 $109.11B 22.57 $1.32
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $22.02
+1.24
$107.43B $250.00 $22.02 $22.05 $107.43B 38.63 $0.57
Howmet Aerospace Howmet Aerospace HWM US $269.34
+2.01
$107.41B $1.61M $264.10 $271.17 $107.41B 58.17 $4.63
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,737 29.21 USD
+0.4
¥17T 106.95B USD ¥5M 30.32K USD ¥4,692 28.93 USD ¥4,752 29.3 USD ¥17T 106.95B USD 22.56 ¥210 1.29 USD
General Dynamics General Dynamics GD US $379.21
-0.74
$102.60B $32.84K $378.33 $381.09 $102.60B 22.81 $16.62
Vertiv Vertiv VRT US $266.23
+0.92
$102.50B $812.17K $266.10 $274.76 $102.50B 58.38 $4.56
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 209.00 20.4 USD
+2.1
SEK 1.03T 100.3B USD SEK 71.82K 7.01K USD SEK 207.10 20.22 USD SEK 209.50 20.45 USD SEK 1.03T 100.3B USD 39.13 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 182.08 17.77 USD
+0.57
SEK 1.03T 100.2B USD SEK 14.33K 1.4K USD SEK 180.30 17.6 USD SEK 182.60 17.82 USD SEK 1.03T 100.2B USD 34.09 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 208.20 20.32 USD
+0.77
SEK 1.02T 99.15B USD SEK 1.33M 129.41K USD SEK 206.60 20.17 USD SEK 209.70 20.47 USD SEK 1.02T 99.15B USD 38.20 SEK 5.45 0.53 USD
CSX CSX CSX US $51.52
-0.47
$95.43B $380.06K $51.30 $51.64 $95.43B 29.95 $1.72
Quanta Services Quanta Services PWR US $623.46
+1.09
$93.73B $102.34K $622.54 $633.50 $93.73B 71.17 $8.76
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.33
+0.15
$93.18B $18.18K $13.32 $13.42 $93.18B 16.66 $0.80
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.84
+0.05
$91.91B $1.90K $18.79 $18.93 $91.91B 33.05 $0.57
3M Company 3M Company MMM US $177.86
-1.19
$91.73B $695.32K $176.91 $178.54 $91.73B 31.59 $5.63
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,105 12.98 USD
-1.54
¥15T 90.73B USD ¥10M 61.87K USD ¥2,097 12.93 USD ¥2,143 13.21 USD ¥15T 90.73B USD 16.43 ¥128 0.79 USD
United Parcel Service United Parcel Service UPS US $104.85
-0.75
$89.20B $271.78K $104.20 $105.25 $89.20B 19.48 $5.38
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 254.00 7.15 USD
+2.42
THB 3.17T 89.15B USD THB 23.53M 662.14K USD THB 254.00 7.15 USD THB 263.00 7.4 USD THB 3.17T 89.15B USD 105.39 THB 2.41 0.07 USD
ITOCHU ITOCHU ITOCF US $12.62
+0.24
$88.21B $2.00K $12.75 $12.75 $88.21B 15.77 $0.80
Emerson Electric Emerson Electric EMR US $157.91
-0.22
$88.08B $91.02K $157.28 $158.74 $88.08B 34.55 $4.57
Waste Management Waste Management WM US $218.50
-1.27
$87.34B $159.21K $217.84 $220.13 $87.34B 30.86 $7.08
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $616.12
+0.64
$87.31B $1.00 $616.12 $616.12 $87.31B 16.84 $36.58
Mitsui & Mitsui & MITSF US $30.79
-4.08
$87.25B $200.00 $30.37 $30.37 $87.25B 16.82 $1.83
Johnson Controls Johnson Controls JCI US $143.20
-0.78
$86.74B $111.96K $143.00 $145.25 $86.74B 40.33 $3.55
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 181.50 17.72 USD
+0.89
SEK 885.47B 86.43B USD SEK 478.29K 46.69K USD SEK 179.95 17.57 USD SEK 182.85 17.85 USD SEK 885.47B 86.43B USD 33.18 SEK 5.47 0.53 USD
BAE Systems BAE Systems BAESF US $29.41
+0.75
$86.14B $700.00 $29.50 $29.50 $86.14B 30.95 $0.95
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,927 30.38 USD
+0.67
¥14T 86.1B USD ¥5M 29.23K USD ¥4,846 29.88 USD ¥4,927 30.38 USD ¥14T 86.1B USD 16.94 ¥291 1.79 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$131.36 97.48 USD
-0.03
CA$115.48B 85.69B USD CA$57.14K 42.4K USD CA$130.55 96.88 USD CA$131.90 97.88 USD CA$115.48B 85.69B USD 30.54 CA$4.30 3.19 USD
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.03
-1.46
$84.11B $30.00 $23.00 $23.00 $84.11B 56.88 $0.44
BAE Systems plc BAE Systems plc BAESY US $114.56
+0.79
$83.88B $1.45K $114.52 $114.62 $83.88B 30.06 $3.81
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $94.71
+0.39
$83.26B $2.24M $93.95 $95.47 $83.26B 30.45 $3.11
BAE Systems plc BAE Systems plc BSP.DE DE €24.56 28.35 USD
+0.45
€71.93B 83.04B USD €21.32K 24.61K USD €24.09 27.81 USD €24.73 28.55 USD €71.93B 83.04B USD 29.95 €0.82 0.95 USD
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,985 24.57 USD
+1.66
¥13T 82.57B USD ¥14M 86.26K USD ¥3,932 24.25 USD ¥4,002 24.68 USD ¥13T 82.57B USD 57.10 ¥70 0.43 USD
Cintas Cintas CTAS US $205.78
+0.5
$82.35B $1.52M $204.60 $206.77 $82.35B 41.82 $4.92
Illinois Tool Works Illinois Tool Works ITW US $281.93
-1.25
$80.29B $42.02K $281.10 $283.38 $80.29B 25.51 $11.05
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.48 65.2 USD
-0.81
€69.06B 79.72B USD €36.62K 42.27K USD €56.24 64.92 USD €56.74 65.5 USD €69.06B 79.72B USD 15.95 €3.54 4.09 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$176.53 131 USD
-0.25
CA$106.78B 79.24B USD CA$45.36K 33.66K USD CA$175.91 130.54 USD CA$177.05 131.38 USD CA$106.78B 79.24B USD 22.66 CA$7.79 5.78 USD
Cummins Cummins CMI US $573.88
-0.74
$79.00B $114.81K $571.11 $586.19 $79.00B 29.36 $19.54
FedEx FedEx FDX US $332.83
-0.94
$78.77B $52.48K $332.00 $334.80 $78.77B 17.94 $18.55
Norfolk Southern Norfolk Southern NSC US $349.52
-0.9
$78.51B $24.47K $349.25 $351.04 $78.51B 29.84 $11.71
Vinci SA Vinci SA 0NQM.IL GB €115.35 133.15 USD
-3.85
€67.41B 77.82B USD €105.62K 121.92K USD €115.35 133.15 USD €119.45 137.89 USD €67.41B 77.82B USD 14.67 €7.86 9.07 USD
Northrop Grumman Northrop Grumman NOC US $547.17
-0.51
$77.73B $20.36K $544.85 $548.30 $77.73B 17.39 $31.46
Canadian National Railway Company Canadian National Railway Company CNI US $127.54
+0.33
$77.15B $864.04K $126.82 $128.38 $77.15B 22.69 $5.62
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.98
0
$75.20B $1.70K $39.00 $39.00 $75.20B 19.88 $1.86
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.66
-0.35
$74.55B $175.00 $36.66 $36.66 $74.55B 19.81 $1.85
Vinci SA Vinci SA VCISY US $33.34
-3.89
$73.80B $13.86K $33.34 $33.62 $73.80B 12.67 $2.63
Vinci SA Vinci SA DG.PA FR €114.60 132.29 USD
-4.1
€63.41B 73.2B USD €697.84K 805.54K USD €114.50 132.17 USD €119.35 137.77 USD €63.41B 73.2B USD 12.71 €9.01 10.4 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.46 65.17 USD
-0.63
€62.67B 72.34B USD €325.75K 376.02K USD €56.24 64.92 USD €56.72 65.47 USD €62.67B 72.34B USD 17.21 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $69.90
-0.47
$71.52B $105.00 $69.90 $69.90 $71.52B 28.07 $2.49
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 348.85 34.05 USD
-0.44
SEK 730.69B 71.32B USD SEK 118.76K 11.59K USD SEK 348.55 34.02 USD SEK 352.60 34.42 USD SEK 730.69B 71.32B USD 15.98 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,563 34.3 USD
-1
¥11T 70.2B USD ¥5M 29.71K USD ¥5,563 34.3 USD ¥5,677 35.01 USD ¥11T 70.2B USD 28.04 ¥198 1.22 USD
Honeywell Honeywell HON US $218.43
-1.02
$69.23B $128.41K $217.20 $220.19 $69.23B 8.20 $26.61
Mitsubishi Electric Mitsubishi Electric MIELF US $33.81
-0.26
$69.19B $115.00 $36.50 $36.50 $69.19B 27.04 $1.25
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 348.10 33.98 USD
-0.91
SEK 707.84B 69.09B USD SEK 913.71K 89.19K USD SEK 347.60 33.93 USD SEK 352.70 34.43 USD SEK 707.84B 69.09B USD 19.75 SEK 17.62 1.72 USD
PACCAR PACCAR PCAR US $129.23
<0.01
$68.02B $1.84M $128.97 $130.97 $68.02B 27.20 $4.75
Republic Services Republic Services RSG US $219.89
-1.03
$67.33B $113.54K $218.96 $221.38 $67.33B 31.10 $7.07
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,027.00 48.72 USD
-0.27
₹5.54T 67.03B USD ₹1.16M 14.04K USD ₹4,023.00 48.67 USD ₹4,067.30 49.21 USD ₹5.54T 67.03B USD 33.35 ₹120.74 1.46 USD
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,187.43
-1.63
$65.64B $7.39K $1,187.02 $1,198.88 $65.64B 36.03 $32.95
Bloom Energy Bloom Energy BE US $221.23
+1.32
$65.16B $3.84M $218.97 $227.99 $65.16B 291.09 $0.76
United Rentals United Rentals URI US $1,045.63
-1.13
$65.08B $20.46K $1,041.90 $1,058.71 $65.08B 25.15 $41.57
Rheinmetall AG Rheinmetall AG RNMBY US $273.18
+2.99
$63.74B $622.00 $273.18 $273.53 $63.74B 45.00 $6.07
Rheinmetall AG Rheinmetall AG RHM.DE DE €1,178.20 1360.04 USD
+3.46
€54.98B 63.47B USD €78.84K 91.01K USD €1,138.60 1314.33 USD €1,185.40 1368.35 USD €54.98B 63.47B USD 45.17 €26.08 30.11 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.7T
Marktkapitalisierung
$88.49B
24-Stunden-Volumen
BTC 59.16%     ETH 11.16%
Dominanz
Select currency