Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Industriewerte (10134)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $139.68
+0.04
$1.84T $45.40M $138.60 $142.06 $1.84T 0 -$1.10
Caterpillar Caterpillar CAT US $817.99
-0.48
$376.01B $1.13M $807.31 $832.99 $376.01B 35.16 $23.26
GE Aerospace GE Aerospace GE US $342.11
-3.47
$354.96B $2.93M $339.60 $353.50 $354.96B 40.39 $8.47
RTX RTX RTX US $211.99
0
$285.71B $1.82M $209.82 $212.52 $285.71B 37.32 $5.68
Siemens Aktiengesellschaft Siemens Aktiengesellschaft 0P6M.IL GB €286.53 330.75 USD
-1.11
€226.91B 261.93B USD €124.46K 143.66K USD €285.50 329.56 USD €289.40 334.06 USD €226.91B 261.93B USD 26.00 €11.02 12.72 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $167.01
-0.38
$260.62B $13.10K $166.39 $167.42 $260.62B 28.54 $5.85
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €286.95 331.24 USD
-0.4
€223.90B 258.45B USD €764.60K 882.6K USD €285.45 329.5 USD €289.35 334.01 USD €223.90B 258.45B USD 28.69 €10.00 11.54 USD
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥373.00 55.04 USD
-1.58
CN¥1.73T 254.63B USD CN¥23.37M 3.45M USD CN¥370.05 54.6 USD CN¥378.66 55.87 USD CN¥1.73T 254.63B USD 19.92 CN¥18.72 2.76 USD
Schneider Electric S.E. Schneider Electric S.E. 0NWV.IL GB €297.60 343.53 USD
-0.51
€185.33B 213.93B USD €42.87K 49.49K USD €296.45 342.2 USD €302.70 349.42 USD €185.33B 213.93B USD 42.33 €7.03 8.11 USD
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $69.30
-0.53
$194.76B $15.70K $69.03 $69.72 $194.76B 35.00 $1.98
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €297.55 343.47 USD
-0.55
€167.25B 193.06B USD €654.19K 755.16K USD €296.23 341.94 USD €302.90 349.65 USD €167.25B 193.06B USD 35.00 €8.50 9.81 USD
Airbus SE Airbus SE 0KVV.IL GB €204.11 235.61 USD
-1.56
€167.00B 192.77B USD €65.20K 75.26K USD €202.35 233.58 USD €207.20 239.18 USD €167.00B 192.77B USD 41.65 €4.90 5.66 USD
ABB Ltd ABB Ltd 0NX2.IL GB CHF 80.12 100.49 USD
+1.16
CHF 150.95B 189.32B USD CHF 397.51K 498.57K USD CHF 79.00 99.08 USD CHF 80.63 101.13 USD CHF 150.95B 189.32B USD 48.85 CHF 1.64 2.06 USD
Airbus SE Airbus SE EADSY US $59.02
-1.42
$186.85B $22.31K $58.93 $59.38 $186.85B 26.94 $2.19
Airbus SE Airbus SE AIR.PA FR €203.40 234.79 USD
-1.19
€160.99B 185.83B USD €781.66K 902.3K USD €202.40 233.64 USD €206.85 238.77 USD €160.99B 185.83B USD 27.08 €7.51 8.67 USD
Airbus SE Airbus SE AIR.DE DE €203.30 234.68 USD
-1.36
€160.91B 185.74B USD €201.39K 232.47K USD €202.35 233.58 USD €206.45 238.31 USD €160.91B 185.74B USD 27.10 €7.50 8.66 USD
Airbus SE Airbus SE AIR.MC ES €203.10 234.45 USD
-2.45
€160.75B 185.56B USD €2.83K 3.26K USD €202.80 234.1 USD €206.75 238.66 USD €160.75B 185.56B USD 27.00 €7.52 8.68 USD
Union Pacific Union Pacific UNP US $308.00
-0.84
$182.98B $1.15M $306.43 $309.74 $182.98B 24.91 $12.36
ch ABB Ltd ABBNE.SW CH CHF 79.56 99.79 USD
-0.33
CHF 145.22B 182.14B USD CHF 153.00K 191.9K USD CHF 79.16 99.29 USD CHF 80.76 101.29 USD CHF 145.22B 182.14B USD 36.49 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 79.28 99.44 USD
-0.53
CHF 143.68B 180.21B USD CHF 2.67M 3.34M USD CHF 78.98 99.06 USD CHF 80.62 101.12 USD CHF 143.68B 180.21B USD 36.36 CHF 2.18 2.73 USD
ABB Ltd ABB Ltd ABLZF US $98.02
-0.51
$177.65B $200.00 $98.70 $98.70 $177.65B 36.03 $2.72
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEF US $20.80
-1.65
$171.57B $1.02K $20.80 $21.00 $171.57B 42.44 $0.49
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RYCEY US $20.76
-0.95
$171.24B $111.84K $20.70 $21.04 $171.24B 41.52 $0.50
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.DE DE €17.82 20.57 USD
-0.68
€147.00B 169.69B USD €151.22K 174.56K USD €17.78 20.53 USD €18.18 20.98 USD €147.00B 169.69B USD 42.43 €0.42 0.48 USD
Safran SA Safran SA 0IU8.IL GB €343.15 396.11 USD
-1.99
€146.52B 169.13B USD €4.59K 5.29K USD €341.60 394.32 USD €351.80 406.09 USD €146.52B 169.13B USD 46.75 €7.34 8.47 USD
Deere & Company Deere & Company DE US $622.30
-1.93
$167.98B $519.02K $617.81 $629.24 $167.98B 34.53 $18.02
ABB Ltd ABB Ltd ABB.ST SE SEK 938.40 91.6 USD
-0.36
SEK 1.70T 166.01B USD SEK 379.82K 37.08K USD SEK 934.80 91.25 USD SEK 954.00 93.12 USD SEK 1.70T 166.01B USD 36.49 SEK 25.71 2.51 USD
The Boeing Company The Boeing Company BA US $209.75
-1.11
$165.78B $3.17M $209.12 $211.94 $165.78B 75.44 $2.78
Safran SA Safran SA SAFRY US $99.57
-2.36
$165.04B $14.27K $99.50 $101.13 $165.04B 36.60 $2.72
Safran SA Safran SA SAF.PA FR €343.20 396.17 USD
-2.05
€142.21B 164.16B USD €422.27K 487.44K USD €341.70 394.44 USD €351.70 405.98 USD €142.21B 164.16B USD 36.82 €9.32 10.76 USD
Eaton Eaton ETN US $416.87
-0.61
$161.91B $1.03M $415.21 $427.68 $161.91B 42.49 $9.81
Hitachi Hitachi HTHIF US $34.32
+5.76
$153.62B $500.00 $32.75 $34.80 $153.62B 30.91 $1.11
Hitachi, Ltd. Hitachi, Ltd. HTHIY US $34.15
+2.49
$152.86B $72.56K $34.06 $34.35 $152.86B 30.76 $1.11
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥5,433 33.5 USD
+2.37
¥24T 149.95B USD ¥10M 59.29K USD ¥5,314 32.77 USD ¥5,465 33.7 USD ¥24T 149.95B USD 30.74 ¥177 1.09 USD
Siemens Energy AG Siemens Energy AG SMEGF US $175.00
-2.23
$148.90B $77.00 $175.00 $180.65 $148.90B 48.47 $3.61
Siemens Energy AG Siemens Energy AG ENR.F DE €150.60 173.84 USD
-0.33
€128.14B 147.91B USD €7.54K 8.7K USD €149.56 172.64 USD €156.52 180.68 USD €128.14B 147.91B USD 48.58 €3.10 3.58 USD
Siemens Energy AG Siemens Energy AG ENR.DE DE €150.24 173.43 USD
-0.57
€127.83B 147.56B USD €1.63M 1.88M USD €149.52 172.6 USD €156.76 180.95 USD €127.83B 147.56B USD 48.46 €3.10 3.58 USD
Lockheed Martin Lockheed Martin LMT US $564.51
-0.2
$130.28B $350.88K $560.02 $565.61 $130.28B 20.83 $27.09
Parker-Hannifin Parker-Hannifin PH US $1,008.28
-3
$127.09B $368.42K $1,006.99 $1,036.42 $127.09B 35.40 $28.48
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,737 29.21 USD
+0.4
¥17T 106.95B USD ¥5M 30.32K USD ¥4,692 28.93 USD ¥4,752 29.3 USD ¥17T 106.95B USD 22.56 ¥210 1.29 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $21.90
+0.69
$106.84B $15.69K $21.90 $22.05 $106.84B 38.42 $0.57
Howmet Aerospace Howmet Aerospace HWM US $266.22
-1.16
$106.17B $809.59K $263.67 $268.79 $106.17B 57.49 $4.63
Mitsubishi Mitsubishi MSBHF US $28.60
-4.03
$104.72B $1.49K $28.60 $28.60 $104.72B 21.66 $1.32
Vertiv Vertiv VRT US $268.88
+1.92
$103.52B $2.96M $262.23 $274.76 $103.52B 60.69 $4.43
General Dynamics General Dynamics GD US $380.72
-0.34
$103.01B $283.93K $378.33 $382.18 $103.01B 23.22 $16.39
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 208.22 20.33 USD
+1.72
SEK 1.02T 99.92B USD SEK 238.65K 23.29K USD SEK 207.10 20.22 USD SEK 209.50 20.45 USD SEK 1.02T 99.92B USD 38.99 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 181.43 17.71 USD
+0.21
SEK 1.02T 99.84B USD SEK 80.74K 7.88K USD SEK 180.30 17.6 USD SEK 182.60 17.82 USD SEK 1.02T 99.84B USD 33.97 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 208.50 20.35 USD
+0.92
SEK 1.02T 99.29B USD SEK 3.81M 372.04K USD SEK 206.60 20.17 USD SEK 209.70 20.47 USD SEK 1.02T 99.29B USD 38.25 SEK 5.45 0.53 USD
CSX CSX CSX US $51.52
-0.45
$95.45B $3.81M $51.15 $51.70 $95.45B 29.95 $1.72
Quanta Services Quanta Services PWR US $627.58
+1.76
$94.35B $594.63K $617.34 $633.50 $94.35B 71.64 $8.76
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $19.00
+1.12
$92.69B $4.19K $19.00 $19.04 $92.69B 33.33 $0.57
3M Company 3M Company MMM US $178.69
-0.72
$92.16B $1.54M $176.91 $179.81 $92.16B 31.73 $5.63
ITOCHU Corporation ITOCHU Corporation ITOCY US $13.14
-1.43
$91.85B $39.09K $13.11 $13.26 $91.85B 16.42 $0.80
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥2,105 12.98 USD
-1.54
¥15T 90.73B USD ¥10M 61.87K USD ¥2,097 12.93 USD ¥2,143 13.21 USD ¥15T 90.73B USD 16.43 ¥128 0.79 USD
United Parcel Service United Parcel Service UPS US $105.89
+0.22
$90.09B $1.47M $104.20 $106.21 $90.09B 19.68 $5.38
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 254.00 7.15 USD
+2.42
THB 3.17T 89.15B USD THB 23.53M 662.14K USD THB 254.00 7.15 USD THB 263.00 7.4 USD THB 3.17T 89.15B USD 105.39 THB 2.41 0.07 USD
Emerson Electric Emerson Electric EMR US $158.22
-0.05
$88.25B $965.71K $156.61 $158.97 $88.25B 34.62 $4.57
ITOCHU ITOCHU ITOCF US $12.62
+0.24
$88.21B $2.00K $12.75 $12.75 $88.21B 15.77 $0.80
Mitsui & Co., Ltd. Mitsui & Co., Ltd. MITSY US $618.79
+1.08
$87.69B $64.00 $615.50 $618.79 $87.69B 16.91 $36.58
Waste Management Waste Management WM US $218.31
-1.32
$87.26B $1.38M $217.42 $220.13 $87.26B 30.83 $7.08
Mitsui & Mitsui & MITSF US $30.79
-4.08
$87.25B $200.00 $30.37 $30.37 $87.25B 16.82 $1.83
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 181.35 17.7 USD
+0.81
SEK 884.74B 86.36B USD SEK 1.01M 98.7K USD SEK 179.95 17.57 USD SEK 182.85 17.85 USD SEK 884.74B 86.36B USD 33.15 SEK 5.47 0.53 USD
Johnson Controls Johnson Controls JCI US $142.23
-1.46
$86.15B $1.12M $141.72 $145.25 $86.15B 40.06 $3.55
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,927 30.38 USD
+0.67
¥14T 86.1B USD ¥5M 29.23K USD ¥4,846 29.88 USD ¥4,927 30.38 USD ¥14T 86.1B USD 16.94 ¥291 1.79 USD
Canadian Pacific Kansas City Limited Canadian Pacific Kansas City Limited CP.TO CA CA$130.10 96.54 USD
-0.99
CA$114.37B 84.87B USD CA$446.90K 331.63K USD CA$130.05 96.5 USD CA$131.90 97.88 USD CA$114.37B 84.87B USD 30.25 CA$4.30 3.19 USD
Mitsubishi Heavy Industries Mitsubishi Heavy Industries MHVYF US $25.19
+9.52
$84.64B $2.80K $25.00 $25.44 $84.64B 57.25 $0.44
BAE Systems BAE Systems BAESF US $28.58
-3.12
$83.71B $544.00 $28.57 $29.47 $83.71B 30.08 $0.95
BAE Systems plc BAE Systems plc BAESY US $113.58
-0.07
$83.16B $12.94K $113.48 $114.62 $83.16B 29.80 $3.81
BAE Systems plc BAE Systems plc BSP.DE DE €24.52 28.3 USD
+0.29
€71.82B 82.9B USD €29.85K 34.46K USD €24.09 27.81 USD €24.73 28.55 USD €71.82B 82.9B USD 29.90 €0.82 0.95 USD
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $93.94
-0.82
$82.58B $841.50K $93.82 $95.17 $82.58B 30.20 $3.11
Mitsubishi Heavy Industries, Ltd. Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,985 24.57 USD
+1.66
¥13T 82.57B USD ¥14M 86.26K USD ¥3,932 24.25 USD ¥4,002 24.68 USD ¥13T 82.57B USD 57.10 ¥70 0.43 USD
Cintas Cintas CTAS US $203.43
-1.14
$81.41B $593.03K $202.79 $204.74 $81.41B 41.34 $4.92
Illinois Tool Works Illinois Tool Works ITW US $280.96
-1.59
$80.02B $405.31K $279.25 $283.38 $80.02B 25.42 $11.05
Deutsche Post AG Deutsche Post AG 0H3Q.IL GB €56.18 64.85 USD
-1.33
€68.69B 79.29B USD €68.23K 78.76K USD €56.10 64.76 USD €56.74 65.5 USD €68.69B 79.29B USD 15.87 €3.54 4.09 USD
FedEx FedEx FDX US $333.32
-0.79
$78.89B $463.96K $332.00 $335.01 $78.89B 17.96 $18.55
Cummins Cummins CMI US $572.72
-0.94
$78.84B $489.64K $566.49 $586.19 $78.84B 29.31 $19.54
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$175.48 130.22 USD
-0.84
CA$106.15B 78.77B USD CA$275.53K 204.46K USD CA$175.35 130.12 USD CA$177.16 131.46 USD CA$106.15B 78.77B USD 22.52 CA$7.79 5.78 USD
Norfolk Southern Norfolk Southern NSC US $348.96
-1.05
$78.38B $302.94K $348.01 $351.51 $78.38B 29.80 $11.71
Vinci SA Vinci SA 0NQM.IL GB €115.18 132.95 USD
-4
€67.31B 77.7B USD €455.56K 525.87K USD €114.45 132.11 USD €119.45 137.89 USD €67.31B 77.7B USD 14.65 €7.86 9.07 USD
Northrop Grumman Northrop Grumman NOC US $544.04
-1.07
$77.29B $319.99K $542.74 $548.30 $77.29B 17.29 $31.46
Canadian National Railway Company Canadian National Railway Company CNI US $126.66
-0.69
$76.62B $521.98K $126.42 $127.81 $76.62B 22.53 $5.62
AB Volvo (publ) AB Volvo (publ) VOLVF US $36.98
0
$75.20B $1.70K $39.00 $39.00 $75.20B 19.88 $1.86
Vinci SA Vinci SA VCISY US $33.60
-3.14
$74.37B $34.57K $33.29 $33.62 $74.37B 12.77 $2.63
AB Volvo (publ) AB Volvo (publ) VLVLY US $36.32
-1.28
$73.85B $4.57K $36.32 $36.66 $73.85B 19.63 $1.85
Vinci SA Vinci SA DG.PA FR €114.85 132.58 USD
-3.89
€63.55B 73.36B USD €1.36M 1.57M USD €114.50 132.17 USD €119.35 137.77 USD €63.55B 73.36B USD 12.74 €9.01 10.4 USD
Deutsche Post AG Deutsche Post AG DHL.DE DE €56.42 65.13 USD
-0.7
€62.63B 72.29B USD €1.25M 1.44M USD €56.08 64.74 USD €56.72 65.47 USD €62.63B 72.29B USD 17.20 €3.28 3.79 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation MIELY US $69.80
-0.61
$71.42B $1.57K $69.67 $69.97 $71.42B 28.03 $2.49
AB Volvo (publ) AB Volvo (publ) 0HTP.IL GB SEK 347.85 33.95 USD
-0.73
SEK 728.60B 71.12B USD SEK 202.83K 19.8K USD SEK 346.20 33.79 USD SEK 352.60 34.42 USD SEK 728.60B 71.12B USD 15.93 SEK 21.83 2.13 USD
Mitsubishi Electric Corporation Mitsubishi Electric Corporation 6503.T JP ¥5,563 34.3 USD
-1
¥11T 70.2B USD ¥5M 29.71K USD ¥5,563 34.3 USD ¥5,677 35.01 USD ¥11T 70.2B USD 28.04 ¥198 1.22 USD
Honeywell Honeywell HON US $219.75
-0.42
$69.65B $1.17M $217.20 $220.79 $69.65B 8.44 $26.02
Mitsubishi Electric Mitsubishi Electric MIELF US $33.81
-0.26
$69.19B $115.00 $36.50 $36.50 $69.19B 27.04 $1.25
AB Volvo (publ) AB Volvo (publ) VOLV-B.ST SE SEK 346.40 33.81 USD
-1.39
SEK 704.39B 68.76B USD SEK 2.53M 247.25K USD SEK 346.10 33.78 USD SEK 352.70 34.43 USD SEK 704.39B 68.76B USD 19.63 SEK 17.64 1.72 USD
Republic Services Republic Services RSG US $219.66
-1.14
$67.26B $1.02M $218.89 $221.38 $67.26B 31.06 $7.07
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,027.00 48.72 USD
-0.27
₹5.54T 67.03B USD ₹1.16M 14.04K USD ₹4,023.00 48.67 USD ₹4,067.30 49.21 USD ₹5.54T 67.03B USD 33.35 ₹120.74 1.46 USD
PACCAR PACCAR PCAR US $126.55
-2.07
$66.61B $894.08K $126.55 $129.23 $66.61B 26.64 $4.75
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,185.54
-1.78
$65.53B $116.39K $1,182.62 $1,198.88 $65.53B 35.97 $32.95
United Rentals United Rentals URI US $1,044.51
-1.24
$65.01B $201.56K $1,037.00 $1,058.71 $65.01B 25.12 $41.57
Bloom Energy Bloom Energy BE US $219.53
+0.6
$64.66B $9.84M $214.75 $227.99 $64.66B 288.84 $0.76
Rheinmetall AG Rheinmetall AG RNMBY US $274.04
+3.31
$63.94B $4.45K $271.25 $274.68 $63.94B 45.14 $6.07
RELX RELX RELX US $36.30
+2.72
$63.22B $1.35M $35.81 $36.49 $63.22B 21.35 $1.70
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.71T
Marktkapitalisierung
$100.1B
24-Stunden-Volumen
BTC 59.19%     ETH 11.14%
Dominanz
Select currency