Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (862)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (862)
- Argentinien (17)
- Australien (113)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (246)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (671)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (30)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (862)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | 104.97 USD — |
<0.01
|
442.78B USD — | 8.79M USD — | 106.1 USD — | 108.75 USD — | 442.78B USD — | 7.41 | 14.48 USD — | |
| Chevron CVX | 154.08 USD — |
<0.01
|
305.02B USD — | 5.02M USD — | 155.42 USD — | 158.17 USD — | 305.02B USD — | 8.69 | 18.15 USD — | |
| Shell SHEL | 58.79 USD — |
+0.69
|
213.46B USD — | 259.95K USD — | 59.1 USD — | 60.15 USD — | 213.46B USD — | 5.28 | 11.28 USD — | |
| Shell plc RYDAF | 30.5 USD — |
+4.74
|
212.02B USD — | 231 USD — | 28.51 USD — | 29.26 USD — | 212.02B USD — | 5.31 | 5.5 USD — | |
| PetroChina Company PCCYF | 0.68 USD — |
+0.04
|
211.61B USD — | 7.03K USD — | 0.65 USD — | 0.69 USD — | 211.61B USD — | 5.75 | 0.12 USD — | |
| TotalEnergies SE TTE | 59.49 USD — |
+0.32
|
158.09B USD — | 64.78K USD — | 59.68 USD — | 60.86 USD — | 158.09B USD — | 7.47 | 8.12 USD — | |
| TotalEnergies SE TTFNF | 60.22 USD — |
-0.36
|
155.07B USD — | 1.44K USD — | 59.65 USD — | 60.04 USD — | 155.07B USD — | 7.25 | 8.22 USD — | |
| ConocoPhillips COP | 104.91 USD — |
+0.5
|
118.05B USD — | 1.81M USD — | 95.84 USD — | 98.5 USD — | 118.05B USD — | 6.68 | 14.57 USD — | |
| BP p.l.c. BPAQF | 6.2 USD — |
0
|
111.35B USD — | 31 USD — | 6.2 USD — | 6.2 USD — | 111.35B USD — | 0 | -0.13 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.66 USD — |
+3.07
|
108.3B USD — | 83.94K USD — | 0.64 USD — | 0.65 USD — | 108.3B USD — | 7.97 | 0.08 USD — | |
| BP p.l.c BP | 35.35 USD — |
-0.03
|
107.13B USD — | 8.42M USD — | 35.7 USD — | 36.41 USD — | 107.13B USD — | 0 | -0.78 USD — | |
| Equinor ASA EQNR | 27.56 USD — |
-0.24
|
89.13B USD — | 1.58M USD — | 27.44 USD — | 28.14 USD — | 89.13B USD — | 3.16 | 8.85 USD — | |
| Equinor ASA STOHF | 28.2 USD — |
+0.92
|
86.01B USD — | 355.21K USD — | 27.49 USD — | 27.49 USD — | 86.01B USD — | 3.06 | 8.97 USD — | |
| China Shenhua Energy Company CSUAY | 14.23 USD — |
+0.62
|
80.67B USD — | 3.43K USD — | 13.05 USD — | 13.5 USD — | 80.67B USD — | 6.52 | 2.02 USD — | |
| Enbridge Inc. ENB | 38.55 USD — |
+0.29
|
80.24B USD — | 1.03M USD — | 38.6 USD — | 39.45 USD — | 80.24B USD — | 41.93 | 0.94 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 11.87 USD — |
+1.5
|
67.51B USD — | 25.18M USD — | 10.04 USD — | 10.43 USD — | 67.51B USD — | 1.82 | 5.63 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 10.72 USD — |
+2.01
|
67.48B USD — | 5.96M USD — | 9.01 USD — | 9.36 USD — | 67.48B USD — | 1.62 | 5.67 USD — | |
| EOG Resources EOG | 114.06 USD — |
+0.53
|
66.2B USD — | 890.85K USD — | 110.45 USD — | 113.23 USD — | 66.2B USD — | 8.52 | 13.21 USD — | |
| Schlumberger SLB | 45.15 USD — |
-0.27
|
66.07B USD — | 906.97K USD — | 44.6 USD — | 45.99 USD — | 66.07B USD — | 17.27 | 2.63 USD — | |
| Canadian Natural Resources CNQ | 55.54 USD — |
+0.71
|
61.42B USD — | 130.65K USD — | 54.34 USD — | 56.07 USD — | 61.42B USD — | 7.92 | 7.02 USD — | |
| Enterprise Products Partners L.P EPD | 25.63 USD — |
+0.75
|
56.4B USD — | 3.92M USD — | 25.19 USD — | 25.74 USD — | 56.4B USD — | 10.01 | 2.54 USD — | |
| Occidental Petroleum OXY | 59.13 USD — |
-0.02
|
53.97B USD — | 14.16M USD — | 58.28 USD — | 59.84 USD — | 53.97B USD — | 4.84 | 12.18 USD — | |
| Eni S.p.A. EIPAF | 14.89 USD — |
0
|
50.73B USD — | 986 USD — | 14.89 USD — | 14.89 USD — | 50.73B USD — | 3.42 | 4.35 USD — | |
| Eni S.p.A E | 28.7 USD — |
-0.95
|
50.19B USD — | 144.34K USD — | 28.41 USD — | 28.83 USD — | 50.19B USD — | 3.30 | 8.7 USD — | |
| Pioneer Natural Resources Company PXD | 202.98 USD — |
-1.84
|
49.02B USD — | 759.53K USD — | 205.67 USD — | 209.37 USD — | 49.02B USD — | 7.41 | 28.05 USD — | |
| Marathon Petroleum MPC | 111.5 USD — |
+0.47
|
46.85B USD — | 1.61M USD — | 104.59 USD — | 110.32 USD — | 46.85B USD — | 3.79 | 27.98 USD — | |
| Phillips 66 PSX | 94.8 USD — |
-0.35
|
42.95B USD — | 912.89K USD — | 91.87 USD — | 95.94 USD — | 42.95B USD — | 4.00 | 23.27 USD — | |
| Woodside Energy WOPEF | 21.46 USD — |
+1.5
|
42.6B USD — | 342 USD — | 21.46 USD — | 21.46 USD — | 42.6B USD — | 5.03 | 4.26 USD — | |
| TC Energy Corporation TRP | 39.61 USD — |
+0.53
|
41.05B USD — | 453.28K USD — | 40.34 USD — | 41.1 USD — | 41.05B USD — | 35.39 | 1.16 USD — | |
| Hess HES | 128.91 USD — |
-0.15
|
40.64B USD — | 499.6K USD — | 130.35 USD — | 137.56 USD — | 40.64B USD — | 20.17 | 6.56 USD — | |
| Valero Energy VLO | 113.32 USD — |
+0.12
|
39.67B USD — | 1.24M USD — | 104.69 USD — | 108.36 USD — | 39.67B USD — | 3.01 | 35.12 USD — | |
| Energy Transfer LP ET | 12.62 USD — |
-0.86
|
39.35B USD — | 4.19M USD — | 12.51 USD — | 12.8 USD — | 39.35B USD — | 9.08 | 1.4 USD — | |
| Suncor Energy SU | 28.04 USD — |
-1.44
|
39.01B USD — | 5.91M USD — | 28.49 USD — | 28.91 USD — | 39.01B USD — | 6.09 | 4.72 USD — | |
| Kinder Morgan KMI | 16.21 USD — |
-0.09
|
37.67B USD — | 6.11M USD — | 16.39 USD — | 16.71 USD — | 37.67B USD — | 14.76 | 1.13 USD — | |
| The Williams Companies WMB | 29.4 USD — |
+0.58
|
36.01B USD — | 1.56M USD — | 28.83 USD — | 29.74 USD — | 36.01B USD — | 17.48 | 1.67 USD — | |
| Neste Oyj NTOIY | 23.26 USD — |
-1.92
|
35.86B USD — | 6.33K USD — | 23 USD — | 23.29 USD — | 35.86B USD — | 21.93 | 1.06 USD — | |
| Cheniere Energy LNG | 143.93 USD — |
0
|
35.38B USD — | 879.45K USD — | 143.93 USD — | 147.82 USD — | 35.38B USD — | 26.37 | 5.51 USD — | |
| MPLX LP MPLX | 34.45 USD — |
+0.73
|
34.03B USD — | 1.25M USD — | 33.75 USD — | 34.29 USD — | 34.03B USD — | 8.76 | 3.88 USD — | |
| Devon Energy DVN | 49.44 USD — |
+0.24
|
32.48B USD — | 3.99M USD — | 48.05 USD — | 49.74 USD — | 32.48B USD — | 5.53 | 8.81 USD — | |
| Cenovus Energy CVE | 16.17 USD — |
-0.55
|
29.73B USD — | 6.84M USD — | 14.99 USD — | 15.27 USD — | 29.73B USD — | 7.71 | 1.97 USD — | |
| Baker Hughes Company BKR | 27.84 USD — |
+0.09
|
28.14B USD — | 1.64M USD — | 27.15 USD — | 27.74 USD — | 28.14B USD — | 0 | -0.11 USD — | |
| ONEOK OKE | 62.81 USD — |
-0.02
|
28.1B USD — | 1.09M USD — | 61.38 USD — | 63.19 USD — | 28.1B USD — | 16.35 | 3.84 USD — | |
| Imperial Oil IMO | 45.72 USD — |
+0.02
|
27.29B USD — | 413.95K USD — | 44.93 USD — | 46.08 USD — | 27.29B USD — | 5.33 | 8.57 USD — | |
| Halliburton Company HAL | 30.99 USD — |
+0.55
|
26.98B USD — | 8.59M USD — | 28.47 USD — | 29.41 USD — | 26.98B USD — | 13.83 | 2.11 USD — | |
| Diamondback Energy FANG | 128.31 USD — |
+0.51
|
24.49B USD — | 729.52K USD — | 127.47 USD — | 131.11 USD — | 24.49B USD — | 5.34 | 24.09 USD — | |
| Cheniere Energy Partners, L.P CQP | 44.49 USD — |
-0.51
|
21.53B USD — | 71.07K USD — | 43.98 USD — | 45.27 USD — | 21.53B USD — | 6.46 | 6.88 USD — | |
| Ecopetrol EC | 9.32 USD — |
+0.05
|
20.07B USD — | 1.41M USD — | 8.59 USD — | 8.9 USD — | 20.07B USD — | 2.68 | 3.27 USD — | |
| Repsol, S.A. REPYY | 14.15 USD — |
+2.06
|
18.71B USD — | 160.27K USD — | 13.98 USD — | 14.16 USD — | 18.71B USD — | 4.54 | 3.11 USD — | |
| Coterra Energy Inc. CTRA | 24.24 USD — |
+0.56
|
18.55B USD — | 3.1M USD — | 24.04 USD — | 24.54 USD — | 18.55B USD — | 4.77 | 5.08 USD — | |
| Pembina Pipeline PBA | 32.13 USD — |
+0.48
|
17.69B USD — | 121.9K USD — | 31.32 USD — | 31.77 USD — | 17.69B USD — | 8.40 | 3.78 USD — | |
| Tenaris S.A. TS | 26.99 USD — |
-1.71
|
17.13B USD — | 923.51K USD — | 26.55 USD — | 27.14 USD — | 17.13B USD — | 5.11 | 5.3 USD — | |
| Tenaris TNRSF | 14 USD — |
0
|
16.99B USD — | 800K USD — | 14 USD — | 14 USD — | 16.99B USD — | 5.20 | 2.69 USD — | |
| Targa Resources TRGP | 70.91 USD — |
-0.67
|
16.05B USD — | 879.92K USD — | 69.55 USD — | 71.98 USD — | 16.05B USD — | 18.27 | 3.88 USD — | |
| Santos SSLZY | 4.75 USD — |
+3.6
|
15.63B USD — | 202.3K USD — | 4.71 USD — | 4.76 USD — | 15.63B USD — | 7.53 | 0.63 USD — | |
| Santos Limited STOSF | 4.71 USD — |
+2.61
|
15.51B USD — | 6.3K USD — | 4.71 USD — | 4.73 USD — | 15.51B USD — | 7.47 | 0.63 USD — | |
| Tourmaline Oil TRMLF | 43.2 USD — |
+1.59
|
14.89B USD — | 22.58K USD — | 42.5 USD — | 43.5 USD — | 14.89B USD — | 4.52 | 9.54 USD — | |
| Icahn Enterprises L.P IEP | 21 USD — |
+1.79
|
14.46B USD — | 3.28M USD — | 28.3 USD — | 33.4 USD — | 14.46B USD — | 0 | -0.46 USD — | |
| Inpex Corporation IPXHY | 10.42 USD — |
+0.68
|
14.19B USD — | 52.17K USD — | 10.36 USD — | 10.72 USD — | 14.19B USD — | 4.53 | 2.3 USD — | |
| Marathon Oil MRO | 22.21 USD — |
-0.29
|
14.12B USD — | 7.21M USD — | 21.63 USD — | 22.64 USD — | 14.12B USD — | 4.22 | 5.26 USD — | |
| Inpex IPXHF | 10.52 USD — |
-0.47
|
14.03B USD — | 228 USD — | 10.52 USD — | 10.53 USD — | 14.03B USD — | 4.45 | 2.36 USD — | |
| EQT EQT | 36.1 USD — |
-0.58
|
11.8B USD — | 1.5M USD — | 30.87 USD — | 31.9 USD — | 11.8B USD — | 2.83 | 11.06 USD — | |
| Cameco CCJ | 26.84 USD — |
+0.07
|
11.73B USD — | 1.36M USD — | 26.52 USD — | 26.91 USD — | 11.73B USD — | 92.55 | 0.29 USD — | |
| Magellan Midstream Partners, L.P MMP | 61.16 USD — |
-2.32
|
11.31B USD — | 759.89K USD — | 53.01 USD — | 55.83 USD — | 11.31B USD — | 13.54 | 4.1 USD — | |
| Texas Pacific Land TPL | 1368.32 USD — |
-0.16
|
10.87B USD — | 788 USD — | 1395.22 USD — | 1422.89 USD — | 10.87B USD — | 24.46 | 57.61 USD — | |
| Chesapeake Energy CHK | 77.77 USD — |
-0.7
|
10.36B USD — | 1.27M USD — | 76.19 USD — | 78.67 USD — | 10.36B USD — | 2.31 | 33.36 USD — | |
| APA APA | 33.25 USD — |
+0.51
|
10.31B USD — | 455.7K USD — | 32.5 USD — | 35.89 USD — | 10.31B USD — | 3.00 | 10.96 USD — | |
| Galp Energia, SGPS GLPEY | 5.67 USD — |
-1.9
|
9.86B USD — | 157 USD — | 5.71 USD — | 5.76 USD — | 9.86B USD — | 5.51 | 1.04 USD — | |
| Western Midstream Partners, LP WES | 25.46 USD — |
-0.04
|
9.73B USD — | 399.35K USD — | 24.89 USD — | 25.49 USD — | 9.73B USD — | 8.42 | 3 USD — | |
| YPF Sociedad Anónima YPF | 10.71 USD — |
+0.85
|
9.11B USD — | 757.17K USD — | 10.49 USD — | 10.81 USD — | 9.11B USD — | 2.41 | 4.43 USD — | |
| DCP Midstream, LP DCP | 41.47 USD — |
-0.04
|
8.65B USD — | 827.81K USD — | 41.45 USD — | 41.49 USD — | 8.65B USD — | 8.80 | 4.71 USD — | |
| Plains All American Pipeline, L.P PAA | 12.27 USD — |
-0.77
|
8.61B USD — | 1.73M USD — | 12.07 USD — | 12.39 USD — | 8.61B USD — | 10.30 | 1.19 USD — | |
| Ovintiv Inc. OVV | 36.6 USD — |
+1.3
|
8.31B USD — | 3.66M USD — | 32.37 USD — | 33.73 USD — | 8.31B USD — | 2.41 | 13.66 USD — | |
| ARC Resources AETUF | 12.87 USD — |
+1.1
|
7.44B USD — | 15.36K USD — | 11.54 USD — | 11.77 USD — | 7.44B USD — | 4.67 | 2.52 USD — | |
| HF Sinclair Corporation DINO | 38.56 USD — |
-7.99
|
7.43B USD — | 4.02M USD — | 38.09 USD — | 40.8 USD — | 7.43B USD — | 2.70 | 14.28 USD — | |
| Hess Midstream LP HESM | 28.32 USD — |
+1.03
|
7.17B USD — | 155.69K USD — | 27.75 USD — | 28.32 USD — | 7.17B USD — | 14.23 | 1.99 USD — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 4.1 USD — |
+1.23
|
6.55B USD — | 6.64K USD — | 3.82 USD — | 4.1 USD — | 6.55B USD — | 3.12 | 1.31 USD — | |
| Antero Resources AR | 20.41 USD — |
-0.78
|
6.29B USD — | 2.5M USD — | 20.15 USD — | 20.89 USD — | 6.29B USD — | 3.13 | 6.5 USD — | |
| NOV NOV | 15.46 USD — |
+0.95
|
6.19B USD — | 3.23M USD — | 14.81 USD — | 15.46 USD — | 6.19B USD — | 20.07 | 0.77 USD — | |
| Range Resources RRC | 28.9 USD — |
-1.67
|
6.11B USD — | 155.1K USD — | 23.92 USD — | 24.62 USD — | 6.11B USD — | 2.97 | 8.21 USD — | |
| TechnipFMC FTI | 13.86 USD — |
-0.18
|
5.83B USD — | 5.75M USD — | 12.77 USD — | 13.17 USD — | 5.83B USD — | 0 | -0.05 USD — | |
| Valvoline VVV | 33.73 USD — |
-1.8
|
5.8B USD — | 743.03K USD — | 33.33 USD — | 34.29 USD — | 5.8B USD — | 59.17 | 0.57 USD — | |
| PDC Energy PDCE | 62.8 USD — |
+3.79
|
5.63B USD — | 545.59K USD — | 60.63 USD — | 62.89 USD — | 5.63B USD — | 3.47 | 18.08 USD — | |
| Cosan CSAN | 11.37 USD — |
+2.23
|
5.57B USD — | 157.8K USD — | 11.2 USD — | 11.63 USD — | 5.57B USD — | 22.73 | 0.5 USD — | |
| Matador Resources Company MTDR | 43.1 USD — |
-0.45
|
5.34B USD — | 835.79K USD — | 42.04 USD — | 44.31 USD — | 5.34B USD — | 4.60 | 9.36 USD — | |
| Murphy Oil MUR | 36.37 USD — |
+0.75
|
5.3B USD — | 35.59K USD — | 33.31 USD — | 34.87 USD — | 5.3B USD — | 5.52 | 6.12 USD — | |
| Civitas Resources, Inc. CIVI | 65.67 USD — |
+0.75
|
5.27B USD — | 444.54K USD — | 63.8 USD — | 66.83 USD — | 5.27B USD — | 4.66 | 14.09 USD — | |
| Southwestern Energy Company SWN | 4.95 USD — |
-0.4
|
5.23B USD — | 14.01M USD — | 4.57 USD — | 4.75 USD — | 5.23B USD — | 0.81 | 5.72 USD — | |
| Keyera KEYUF | 22.45 USD — |
-1.66
|
5.19B USD — | 431 USD — | 22.45 USD — | 22.45 USD — | 5.19B USD — | 20.59 | 1.09 USD — | |
| ChampionX CHX | 26.12 USD — |
+0.93
|
5.17B USD — | 412.23K USD — | 25.51 USD — | 26.19 USD — | 5.17B USD — | 29.68 | 0.88 USD — | |
| Noble Corporation Plc NE | 36.45 USD — |
+2.58
|
4.99B USD — | 628.81K USD — | 34.85 USD — | 36.54 USD — | 4.99B USD — | 22.63 | 1.61 USD — | |
| Antero Midstream AM | 10.36 USD — |
-0.81
|
4.97B USD — | 840.7K USD — | 10.23 USD — | 10.54 USD — | 4.97B USD — | 15.00 | 0.69 USD — | |
| Magnolia Oil & Gas MGY | 19.04 USD — |
-4.13
|
4.91B USD — | 2.53M USD — | 18.72 USD — | 20.25 USD — | 4.91B USD — | 4.04 | 4.71 USD — | |
| AltaGas ATGFF | 17.1 USD — |
-1.43
|
4.83B USD — | 926 USD — | 17.1 USD — | 17.1 USD — | 4.83B USD — | 13.57 | 1.26 USD — | |
| National Fuel Gas Company NFG | 51.67 USD — |
+0.06
|
4.8B USD — | 514.77K USD — | 51.67 USD — | 53.67 USD — | 4.8B USD — | 7.88 | 6.63 USD — | |
| Yancoal Australia YACAF | 3.6 USD — |
-2.17
|
4.78B USD — | 10K USD — | 3.62 USD — | 3.65 USD — | 4.78B USD — | 1.98 | 1.82 USD — | |
| Ampol Limited CTXAY | 39.49 USD — |
-2.45
|
4.7B USD — | 738 USD — | 38.29 USD — | 39.48 USD — | 4.7B USD — | 9.82 | 4.02 USD — | |
| DT Midstream DTM | 45.9 USD — |
+0.81
|
4.55B USD — | 240.89K USD — | 45.11 USD — | 45.9 USD — | 4.55B USD — | 12.33 | 3.72 USD — | |
| Viper Energy Partners LP VNOM | 27.18 USD — |
-0.91
|
4.44B USD — | 358.13K USD — | 26.64 USD — | 27.79 USD — | 4.44B USD — | 13.58 | 2 USD — | |
| Denbury DEN | 85.65 USD — |
-1.56
|
4.42B USD — | 676.06K USD — | 83.01 USD — | 86.67 USD — | 4.42B USD — | 10.39 | 8.24 USD — | |
| Whitecap Resources SPGYF | 7.19 USD — |
-0.42
|
4.36B USD — | 6.96K USD — | 7.19 USD — | 7.24 USD — | 4.36B USD — | 4.60 | 1.56 USD — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||