$2.67T
Marktkapitalisierung
$152.4B
24-Stunden-Volumen
BTC 49.78%     ETH 17.09%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.51
-1.71
$518.03B $15.71M $113.36 $117.51 $518.03B 13.91 $8.16
Chevron  CVX $156.94
-0.4
$290.4B $6.55M $156.33 $158.6 $290.4B 14.42 $10.88
PetroChina Company  PCCYF $0.9599
-0.35
$249.76B $119.5K $0.9399 $0.9699 $249.76B 7.35 $0.13
Shell  SHEL $70.37
-0.17
$226.89B $2.99M $70.16 $71.36 $226.89B 12.91 $5.45
TotalEnergies SE  TTE $70.5
+0.04
$166.45B $1.03M $70.35 $71.68 $166.45B 7.95 $8.86
TotalEnergies SE  TTFNF $69.77
-2.12
$166.45B $40.74K $69.77 $72.1 $166.45B 7.87 $8.86
ConocoPhillips  COP $117.65
-0.46
$138.23B $3.75M $117.2 $119.43 $138.23B 13.30 $8.84
China Shenhua Energy Company  CSUAY $18.51
-0.78
$112.66B $13.52K $18.51 $18.69 $112.66B 11.71 $1.58
BP p.l.c  BP $36.42
-0.38
$104.41B $7.23M $36.33 $37.15 $104.41B 11.24 $3.24
BP p.l.c.  BPAQF $6.08
0
$104.41B $2.85K $6.08 $6.2 $104.41B 11.24 $0.54
China Petroleum & Chemical Corporation  SNPMF $0.64
-0.79
$103.87B $25.7K $0.64 $0.65 $103.87B 9.21 $0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $14.89
-0.73
$96.11B $15.68M $14.86 $15.28 $96.11B 4.32 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.22
-1.04
$95.26B $8.4M $14.16 $14.67 $95.26B 4.13 $3.44
Equinor ASA  STOHF $29.26
+2.14
$85.61B $60.72K $29.26 $29.26 $85.61B 9.00 $3.25
Equinor ASA  EQNR $28.53
-0.07
$83.48B $3.16M $28.51 $29.27 $83.48B 8.77 $3.25
Enbridge  EBBNF $20.97
+0.05
$82.42B $3.84K $20.85 $20.98 $82.42B 9.45 $2.22
Canadian Natural Resources  CNQ $75.37
-0.07
$80.84B $1.54M $74.96 $76.92 $80.84B 15.22 $4.95
Enbridge Inc.  ENB $35.97
-1.75
$78.11B $6.47M $35.89 $36.77 $78.11B 18.54 $1.94
EOG Resources  EOG $124.03
-1.6
$72.44B $3.37M $123.88 $127.3 $72.44B 9.80 $12.65
Schlumberger  SLB $46.32
-0.34
$66.44B $8.75M $46.04 $47.15 $66.44B 15.43 $3
Marathon Petroleum  MPC $176.56
+0.31
$62.21B $2.43M $175.65 $177.93 $62.21B 8.77 $20.13
Enterprise Products Partners L.P  EPD $28.21
-0.77
$61.74B $4.08M $28.13 $28.55 $61.74B 11.06 $2.55
Phillips 66  PSX $142.19
-0.5
$60.58B $1.69M $141.62 $144.3 $60.58B 10.92 $13.01
Occidental Petroleum  OXY $61.96
-1.12
$55.56B $6.44M $61.67 $63.11 $55.56B 17.90 $3.46
Valero Energy  VLO $162.56
+0.35
$53.37B $2.19M $161.79 $164.25 $53.37B 7.97 $20.39
Energy Transfer LP  ET $15.41
-2.03
$53.01B $16.73M $15.31 $15.8 $53.01B 14.40 $1.07
Suncor Energy  SU $40.12
-0.91
$52.21B $3.82M $39.92 $41.5 $52.21B 9.13 $4.39
Eni S.p.A.  EIPAF $14.72
-8.14
$50.61B $460.83K $14.72 $14.72 $50.61B 12.68 $1.16
Eni S.p.A  E $31.25
+1.13
$50.61B $587.93K $31.09 $31.58 $50.61B 13.46 $2.32
The Williams Companies  WMB $40.11
-1.5
$49.63B $5.27M $40.02 $40.88 $49.63B 16.43 $2.44
ONEOK  OKE $80.19
-1.8
$47.66B $2.09M $80.17 $81.97 $47.66B 18.95 $4.23
Hess  HES $150.28
-0.69
$46.63B $2.13M $149.8 $152.37 $46.63B 23.04 $6.52
Kinder Morgan  KMI $19.08
-1.6
$43.03B $11.43M $19.05 $19.43 $43.03B 17.50 $1.09
MPLX LP  MPLX $40.24
-0.22
$41.23B $1.85M $40.12 $40.66 $41.23B 10.42 $3.86
TC Energy Corporation  TRP $38.12
-1.83
$40.42B $1.85M $38.06 $39 $40.42B 19.85 $1.92
Cenovus Energy  CVE $19.94
-0.15
$37.41B $4M $19.78 $20.25 $37.41B 11.26 $1.77
Imperial Oil  IMO $67.97
-0.1
$36.63B $260.57K $67.63 $69.15 $36.63B 10.78 $6.3
Cheniere Energy  LNG $157.11
-1.12
$36.37B $1.37M $157.02 $160.69 $36.37B 7.57 $20.75
Woodside Energy  WOPEF $18.3
+2.81
$35.15B $1.15K $18.3 $18.49 $35.15B 21.03 $0.87
Diamondback Energy  FANG $191.96
-0.2
$34.3B $992.43K $191.76 $195.17 $34.3B 10.82 $17.74
Baker Hughes Company  BKR $31.81
-0.87
$32.23B $4.25M $31.78 $32.36 $32.23B 17.77 $1.79
Halliburton Company  HAL $35.98
-1.07
$32.2B $6.41M $35.82 $36.84 $32.2B 12.49 $2.88
Devon Energy  DVN $48.23
-1.17
$30.84B $4.53M $48.13 $49.34 $30.84B 9.18 $5.25
Targa Resources  TRGP $113.85
-0.93
$25.48B $1.06M $113.75 $116.26 $25.48B 23.47 $4.85
Ecopetrol  EC $11.87
-0.08
$24.8B $1.87M $11.81 $12.03 $24.8B 4.88 $2.43
Cheniere Energy Partners, L.P  CQP $49.29
+0.74
$23.86B $122.94K $48.8 $49.48 $23.86B 10.64 $4.63
Cameco  CCJ $51.69
-0.86
$22.75B $3.52M $51.18 $52.59 $22.75B 129.22 $0.4
Pembina Pipeline  PBA $36.27
-0.98
$21.3B $2.55M $36.07 $37.07 $21.3B 16.04 $2.26
China Coal Energy Company  CCOZF $1.01
+2.47
$20.63B $100 $1.01 $1.01 $20.63B 5.58 $0.18
Coterra Energy Inc.  CTRA $27.07
-1.53
$20.46B $5.68M $27.05 $27.73 $20.46B 15.73 $1.72
Tenaris S.A.  TS $33.45
-0.48
$19.88B $2.11M $33.36 $34.19 $19.88B 5.57 $6
Tenaris  TNRSF $16.92
-1.23
$19.88B $507 $16.92 $16.92 $19.88B 5.63 $3
Repsol, S.A.  REPYY $16.01
+0.83
$19.33B $40.46K $15.96 $16.13 $19.33B 6.13 $2.61
Inpex Corporation  IPXHY $14.83
-1.92
$19.32B $106.19K $14.83 $15.3 $19.32B 8.52 $1.74
EQT  EQT $39.91
-3.15
$18.16B $16.23M $39.73 $42.12 $18.16B 29.56 $1.35
Tourmaline Oil  TRMLF $48.77
-2.17
$17.61B $19.35K $48.77 $50.64 $17.61B 13.32 $3.66
Galp Energia, SGPS  GLPEY $10.6
-0.38
$16.72B $62.03K $10.6 $10.76 $16.72B 11.39 $0.93
Neste Oyj  NTOIY $10.6
-1.76
$16.7B $141.72K $10.55 $10.8 $16.7B 11.04 $0.96
OMV Aktiengesellschaft  OMVKY $12.61
+0.08
$16.54B $1.35K $12.61 $12.77 $16.54B 9.77 $1.29
Santos  SSLZY $5.08
0
$16.5B $120.47K $4.89 $5.14 $16.5B 11.81 $0.43
Marathon Oil  MRO $25.77
-0.43
$14.6B $6.78M $25.54 $26.2 $14.6B 10.64 $2.42
Western Midstream Partners, LP  WES $37.37
-1.06
$14.37B $1.07M $37.27 $38.58 $14.37B 10.64 $3.51
Texas Pacific Land  TPL $608.43
+0.07
$13.99B $44.12K $604.23 $614.55 $13.99B 32.36 $18.8
Ovintiv Inc.  OVV $48.28
-0.9
$13.01B $1.64M $48.15 $49.49 $13.01B 6.73 $7.17
YPF Sociedad Anónima  YPF $21.35
-1.93
$12.49B $2.6M $21.35 $22.25 $12.49B 0 -$2.56
Plains All American Pipeline, L.P  PAA $17.09
-0.75
$12.07B $2.19M $17.03 $17.38 $12.07B 14.73 $1.16
Chesapeake Energy  CHK $89.11
-0.71
$11.76B $1.32M $88.8 $90.8 $11.76B 11.88 $7.5
APA  APA $29.52
-2.02
$11.18B $5.18M $29.35 $30.53 $11.18B 3.31 $8.91
TechnipFMC  FTI $25.59
+0.79
$11.03B $4.24M $25.43 $25.94 $11.03B 54.44 $0.47
ARC Resources  AETUF $18.23
-1.79
$10.94B $70.19K $18.23 $18.7 $10.94B 12.74 $1.43
HF Sinclair Corporation  DINO $56.36
-0.28
$10.86B $990.52K $56.04 $57.27 $10.86B 6.98 $8.07
Antero Resources  AR $33.51
-1.76
$10.6B $2.41M $33.34 $34.71 $10.6B 159.57 $0.21
Range Resources  RRC $35.94
-3.44
$9.03B $2.61M $35.82 $37.89 $9.03B 17.96 $2
Weatherford  WFRD $114.81
-2.36
$8.5B $825.59K $113.96 $119.79 $8.5B 18.54 $6.19
Kunlun Energy Company Limited  KUNUF $0.8699
+4.4
$8.41B $2.15M $0.8699 $0.8699 $8.41B 9.62 $0.09
Southwestern Energy Company  SWN $7.31
-0.68
$8.12B $10.01M $7.28 $7.5 $8.12B 0 -$1.74
Hess Midstream LP  HESM $35.3
-0.59
$7.94B $485.9K $35.22 $35.78 $7.94B 16.11 $2.19
Matador Resources Company  MTDR $60.06
-0.94
$7.57B $922.76K $59.72 $61.8 $7.57B 8.22 $7.3
Icahn Enterprises L.P  IEP $16.29
-1.45
$7.46B $542.02K $16.23 $16.48 $7.46B 0 -$1.09
Civitas Resources, Inc.  CIVI $71.28
-1.26
$7.23B $1.31M $71.06 $73.26 $7.23B 8.69 $8.2
NOV  NOV $18.25
+0.05
$7.22B $2.96M $18.05 $18.45 $7.22B 7.35 $2.48
Antero Midstream  AM $14.41
-1.77
$7.06B $4.56M $14.23 $14.62 $7.06B 18.01 $0.8
Sunoco LP  SUN $49.87
-2.33
$6.9B $673.04K $49.82 $51.22 $6.9B 11.35 $4.39
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.3
-4.66
$6.84B $71.44K $4.2 $4.4 $6.84B 4.88 $0.88
AltaGas  ATGFF $22.32
-0.36
$6.65B $44.61K $22.32 $22.33 $6.65B 14.78 $1.51
Noble Corporation plc  NE $45.7
-1.74
$6.64B $783.96K $45.69 $47.03 $6.64B 14.32 $3.19
Viper Energy, Inc.  VNOM $37.43
-0.29
$6.64B $410.43K $37.35 $37.99 $6.64B 13.86 $2.7
Murphy Oil  MUR $41.86
-1.06
$6.46B $1.29M $41.58 $42.91 $6.46B 11.59 $3.61
DT Midstream  DTM $65.59
-0.41
$6.4B $585.71K $65.49 $66.5 $6.4B 16.03 $4.09
ChampionX  CHX $32.81
-0.18
$6.26B $1.15M $32.62 $33.35 $6.26B 17.83 $1.84
Frontline  FRO $27.96
-0.14
$6.23B $1.26M $27.88 $28.55 $6.23B 9.47 $2.95
Keyera  KEYUF $26.22
-1.51
$6.03B $1.59K $26.16 $26.57 $6.03B 23.20 $1.13
Equitrans Midstream  ETRN $13.84
0
$6B $36.24M $13.78 $14.6 $6B 15.37 $0.9
EnLink Midstream, LLC  ENLC $12.86
-2.65
$5.96B $1.39M $12.83 $13.31 $5.96B 36.74 $0.35
MEG Energy  MEGEF $21.24
-1.12
$5.88B $125.28K $21.24 $21.72 $5.88B 14.16 $1.5
PBF Energy  PBF $48.95
-0.12
$5.81B $1.03M $48.68 $49.75 $5.81B 3.37 $14.52
Sprott Physical Uranium Trust Fund  SRUUF $21.34
-2.23
$5.66B $547.19K $21.04 $22.32 $5.66B 25.10 $0.85
Ampol Limited  CTXAY $46.38
+0.35
$5.57B $14.25K $46.38 $47.01 $5.57B 15.40 $3.01
SM Energy Company  SM $48.05
-0.66
$5.56B $1.36M $47.69 $49.29 $5.56B 7.54 $6.37
Valaris  VAL $73.8
-1.87
$5.45B $648.64K $73.72 $76.52 $5.45B 6.68 $11.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen