Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (615)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
Energie (615)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$147.01 — |
+0.28
|
$609.35B — | $17.70M — | $145.20 — | $148.91 — | $609.35B — | 24.74 | $5.94 — | ||
Chevron
CVX
US
|
$187.22 — |
+0.75
|
$372.87B — | $7.87M — | $184.36 — | $188.38 — | $372.87B — | 32.56 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.34 — |
+3.08
|
$330.13B — | $500.00 — | $1.35 — | $1.35 — | $330.13B — | 10.30 | $0.13 — | ||
Shell plc
RYDAF
US
|
$44.16 — |
+1.63
|
$244.87B — | $666.00 — | $43.45 — | $43.45 — | $244.87B — | 13.75 | $3.21 — | ||
Shell
SHEL
US
|
$85.66 — |
-0.22
|
$237.50B — | $6.75M — | $84.96 — | $86.47 — | $237.50B — | 13.34 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$88.02 — |
+0.34
|
$195.51B — | $988.20K — | $87.42 — | $88.58 — | $195.51B — | 13.05 | $6.74 — | ||
ConocoPhillips
COP
US
|
$116.98 — |
+1.4
|
$142.52B — | $5.49M — | $113.80 — | $118.50 — | $142.52B — | 19.82 | $5.90 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$23.05 — |
+0.09
|
$124.99B — | $30.00 — | $23.14 — | $23.14 — | $124.99B — | 15.06 | $1.53 — | ||
Enbridge Inc.
ENB
US
|
$56.50 — |
+0.07
|
$123.38B — | $2.59M — | $56.08 — | $56.99 — | $123.38B — | 26.77 | $2.11 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.38 — |
+0.77
|
$118.45B — | $9.73M — | $17.93 — | $18.40 — | $118.45B — | 5.87 | $3.13 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.32 — |
-0.12
|
$111.74B — | $6.71M — | $16.05 — | $16.36 — | $111.74B — | 5.21 | $3.13 — | ||
BP p.l.c
BP
US
|
$42.78 — |
+0.23
|
$110.16B — | $6.26M — | $42.21 — | $43.10 — | $110.16B — | 34.50 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$45.30 — |
-0.31
|
$94.48B — | $5.53M — | $44.87 — | $45.79 — | $94.48B — | 11.79 | $3.84 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.53 — |
+1.92
|
$92.46B — | $6.00K — | $0.52 — | $0.52 — | $92.46B — | 13.25 | $0.04 — | ||
|
Equinor ASA
EQNR
US
|
$36.18 — |
-1.55
|
$90.13B — | $5.35M — | $35.52 — | $36.76 — | $90.13B — | 16.37 | $2.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
-0.25
|
$89.93B — | $1.50K — | $37.68 — | $37.70 — | $89.93B — | 16.33 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$72.08 — |
+1.39
|
$88.15B — | $4.17M — | $70.69 — | $72.91 — | $88.15B — | 31.61 | $2.28 — | ||
|
SLB
SLB
US
|
$56.18 — |
+0.32
|
$83.99B — | $8.05M — | $55.69 — | $56.87 — | $83.99B — | 24.74 | $2.27 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.25 — |
-0.08
|
$80.59B — | $2.14M — | $37.03 — | $37.64 — | $80.59B — | 13.79 | $2.70 — | ||
Eni S.p.A
E
US
|
$53.50 — |
-1.04
|
$78.38B — | $246.53K — | $53.11 — | $54.09 — | $78.38B — | 23.26 | $2.30 — | ||
|
Marathon Petroleum
MPC
US
|
$263.58 — |
+1.06
|
$76.95B — | $1.45M — | $259.02 — | $267.81 — | $76.95B — | 17.36 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$258.67 — |
+1.2
|
$76.81B — | $2.20M — | $251.00 — | $262.33 — | $76.81B — | 18.90 | $13.68 — | ||
|
EOG Resources
EOG
US
|
$136.65 — |
+0.09
|
$72.78B — | $3.05M — | $134.44 — | $138.82 — | $72.78B — | 13.43 | $10.17 — | ||
|
Suncor Energy
SU
US
|
$61.60 — |
-0.32
|
$72.73B — | $3.67M — | $60.87 — | $62.02 — | $72.73B — | 16.33 | $3.77 — | ||
|
TC Energy Corporation
TRP
US
|
$69.39 — |
+0.12
|
$72.29B — | $1.74M — | $69.19 — | $70.35 — | $72.29B — | 28.55 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$179.45 — |
+0.76
|
$71.95B — | $1.82M — | $176.71 — | $181.87 — | $71.95B — | 17.73 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.94 — |
+1.85
|
$71.06B — | $8.36M — | $31.26 — | $32.24 — | $71.06B — | 21.43 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.07 — |
+1.65
|
$65.62B — | $8.26M — | $18.68 — | $19.22 — | $65.62B — | 15.89 | $1.20 — | ||
Baker Hughes Company
BKR
US
|
$63.14 — |
-0.54
|
$62.64B — | $6.92M — | $62.50 — | $63.80 — | $62.64B — | 20.17 | $3.13 — | ||
|
Imperial Oil
IMO
US
|
$121.29 — |
+0.26
|
$60.31B — | $282.13K — | $119.48 — | $122.34 — | $60.31B — | 28.67 | $4.23 — | ||
Targa Resources
TRGP
US
|
$272.60 — |
+1.2
|
$58.51B — | $865.37K — | $266.20 — | $274.83 — | $58.51B — | 27.84 | $9.79 — | ||
|
MPLX LP
MPLX
US
|
$56.87 — |
+0.67
|
$57.71B — | $1.77M — | $56.28 — | $57.68 — | $57.71B — | 12.30 | $4.62 — | ||
ONEOK
OKE
US
|
$90.59 — |
+1.56
|
$57.07B — | $2.24M — | $88.49 — | $91.58 — | $57.07B — | 16.14 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$56.54 — |
+1.93
|
$56.24B — | $9.45M — | $54.60 — | $57.31 — | $56.24B — | 76.40 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$192.13 — |
+0.28
|
$54.05B — | $2.03M — | $189.44 — | $195.43 — | $54.05B — | 196.05 | $0.98 — | ||
|
Cenovus Energy
CVE
US
|
$28.27 — |
-0.74
|
$52.72B — | $23.50M — | $27.92 — | $28.58 — | $52.72B — | 15.70 | $1.80 — | ||
|
Woodside Energy
WOPEF
US
|
$24.51 — |
+21.28
|
$52.53B — | $100.00 — | $24.02 — | $24.02 — | $52.53B — | 17.26 | $1.42 — | ||
|
Devon Energy
DVN
US
|
$45.31 — |
+1.57
|
$52.26B — | $12.82M — | $44.01 — | $45.53 — | $52.26B — | 12.62 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$241.28 — |
+0.47
|
$50.56B — | $2.03M — | $234.21 — | $243.98 — | $50.56B — | 40.82 | $5.91 — | ||
|
Cameco
CCJ
US
|
$100.96 — |
+2.01
|
$43.97B — | $2.40M — | $99.38 — | $101.97 — | $43.97B — | 94.35 | $1.07 — | ||
|
Ecopetrol
EC
US
|
$16.58 — |
+1.97
|
$34.09B — | $1.59M — | $16.04 — | $16.61 — | $34.09B — | 12.28 | $1.35 — | ||
|
Halliburton Company
HAL
US
|
$39.60 — |
-0.4
|
$33.08B — | $8.03M — | $39.31 — | $40.14 — | $33.08B — | 21.87 | $1.81 — | ||
Venture Global
VG
US
|
$13.08 — |
+2.59
|
$32.50B — | $10.59M — | $12.46 — | $13.28 — | $32.50B — | 13.62 | $0.96 — | ||
|
EQT
EQT
US
|
$51.94 — |
+1.45
|
$32.49B — | $4.37M — | $51.29 — | $52.29 — | $32.49B — | 9.85 | $5.27 — | ||
Tenaris S.A.
TS
US
|
$62.92 — |
+1.52
|
$31.76B — | $1.22M — | $61.23 — | $63.22 — | $31.76B — | 16.55 | $3.80 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.19 — |
-3.81
|
$30.59B — | $394.23K — | $60.96 — | $64.40 — | $30.59B — | 14.76 | $4.28 — | ||
|
Repsol, S.A.
REPYY
US
|
$26.39 — |
-3.55
|
$28.92B — | $12.92K — | $26.30 — | $26.56 — | $28.92B — | 10.68 | $2.47 — | ||
|
TechnipFMC
FTI
US
|
$70.79 — |
+0.27
|
$28.22B — | $1.98M — | $69.94 — | $71.19 — | $28.22B — | 27.12 | $2.61 — | ||
|
Pembina Pipeline
PBA
US
|
$48.35 — |
-0.64
|
$28.11B — | $910.31K — | $48.28 — | $49.25 — | $28.11B — | 25.44 | $1.90 — | ||
Texas Pacific Land
TPL
US
|
$378.91 — |
+2.53
|
$26.14B — | $250.01K — | $366.60 — | $389.65 — | $26.14B — | 52.04 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$22.27 — |
-0.13
|
$25.88B — | $1.04K — | $22.25 — | $22.34 — | $25.88B — | 10.81 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Neste Oyj
NTOIY
US
|
$16.04 — |
-4.35
|
$24.65B — | $7.02K — | $15.97 — | $16.11 — | $24.65B — | 29.70 | $0.54 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
-1.17
|
$21.97B — | $3.01K — | $16.82 — | $16.95 — | $21.97B — | 16.35 | $1.03 — | ||
YPF Sociedad Anónima
YPF
US
|
$55.89 — |
-0.82
|
$21.92B — | $1.15M — | $55.10 — | $56.93 — | $21.92B — | 0 | -$1.04 — | ||
|
Santos
SSLZY
US
|
$5.85 — |
+2.45
|
$19.00B — | $80.93K — | $5.75 — | $5.98 — | $19.00B — | 23.39 | $0.25 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-1.7
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.33 | $0.60 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.57 — |
+1.43
|
$17.55B — | $1.42M — | $43.51 — | $44.61 — | $17.55B — | 14.66 | $3.04 — | ||
Tourmaline Oil
TRMLF
US
|
$45.14 — |
-0.18
|
$17.53B — | $10.90K — | $44.98 — | $45.66 — | $17.53B — | 34.72 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$57.45 — |
+1.63
|
$16.14B — | $1.70M — | $55.54 — | $57.76 — | $16.14B — | 18.89 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.38 — |
+1.56
|
$15.93B — | $1.50M — | $43.43 — | $45.04 — | $15.93B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.44 — |
-0.18
|
$15.83B — | $2.70M — | $22.38 — | $22.82 — | $15.83B — | 20.21 | $1.11 — | ||
DT Midstream
DTM
US
|
$142.32 — |
+1.42
|
$14.52B — | $431.19K — | $140.42 — | $144.26 — | $14.52B — | 31.55 | $4.51 — | ||
|
APA
APA
US
|
$37.02 — |
+0.65
|
$13.09B — | $4.16M — | $36.20 — | $37.63 — | $13.09B — | 8.62 | $4.29 — | ||
ARC Resources
AETUF
US
|
$22.75 — |
-0.13
|
$12.89B — | $6.72K — | $22.75 — | $22.91 — | $12.89B — | 12.56 | $1.81 — | ||
|
HF Sinclair Corporation
DINO
US
|
$71.26 — |
+1.95
|
$12.85B — | $2.00M — | $69.50 — | $71.33 — | $12.85B — | 10.69 | $6.66 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
0
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 34.12 | $1.17 — | ||
Sunoco LP
SUN
US
|
$65.32 — |
+1.57
|
$12.31B — | $318.33K — | $63.76 — | $65.63 — | $12.31B — | 16.66 | $3.92 — | ||
Antero Resources
AR
US
|
$34.83 — |
+1.78
|
$10.79B — | $4.18M — | $33.80 — | $35.09 — | $10.79B — | 11.27 | $3.09 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.18 — |
+0.44
|
$10.74B — | $936.00 — | $36.20 — | $36.67 — | $10.74B — | 21.79 | $1.66 — | ||
Antero Midstream
AM
US
|
$21.67 — |
+1.45
|
$10.29B — | $1.85M — | $21.29 — | $21.85 — | $10.29B — | 25.19 | $0.86 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.46 — |
+1.41
|
$10.19B — | $175.00 — | $6.35 — | $6.35 — | $10.19B — | 15.75 | $0.41 — | ||
|
Saipem SpA
SAPMY
US
|
$1.03 — |
+8.42
|
$9.99B — | $11.92K — | $0.99 — | $1.07 — | $9.99B — | 34.33 | $0.03 — | ||
|
Prio
PTRRY
US
|
$12.38 — |
+3.34
|
$9.92B — | $2.88K — | $12.07 — | $12.12 — | $9.92B — | 19.34 | $0.64 — | ||
Keyera
KEYUF
US
|
$42.35 — |
0
|
$9.71B — | $2.76K — | $42.18 — | $42.75 — | $9.71B — | 74.29 | $0.57 — | ||
|
Range Resources
RRC
US
|
$38.59 — |
+1.82
|
$9.09B — | $1.50M — | $37.35 — | $38.81 — | $9.09B — | 10.20 | $3.78 — | ||
|
Frontline
FRO
US
|
$39.07 — |
+9.81
|
$8.70B — | $4.34M — | $35.52 — | $39.09 — | $8.70B — | 9.62 | $4.06 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$72.14 — |
-1.21
|
$8.04B — | $610.03K — | $71.11 — | $72.77 — | $8.04B — | 10.51 | $6.86 — | ||
|
Hess Midstream LP
HESM
US
|
$38.49 — |
-0.36
|
$7.95B — | $1.06M — | $38.00 — | $38.75 — | $7.95B — | 13.31 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.44 — |
+0.51
|
$7.93B — | $899.26K — | $46.51 — | $48.50 — | $7.93B — | 18.90 | $2.51 — | ||
NOV
NOV
US
|
$21.13 — |
+0.48
|
$7.58B — | $1.91M — | $20.88 — | $21.37 — | $7.58B — | 84.51 | $0.25 — | ||
|
Noble Corporation plc
NE
US
|
$46.93 — |
+1.73
|
$7.49B — | $729.12K — | $45.87 — | $47.14 — | $7.49B — | 32.81 | $1.43 — | ||
SM Energy Company
SM
US
|
$31.15 — |
-0.42
|
$7.47B — | $4.39M — | $30.17 — | $32.08 — | $7.47B — | 13.14 | $2.37 — | ||
National Fuel Gas Company
NFG
US
|
$77.55 — |
+0.98
|
$7.37B — | $553.19K — | $76.50 — | $78.00 — | $7.37B — | 10.47 | $7.40 — | ||
Technip Energies
THNPY
US
|
$41.70 — |
+4.54
|
$7.30B — | $107.00 — | $41.15 — | $41.22 — | $7.30B — | 18.45 | $2.26 — | ||
Weatherford
WFRD
US
|
$101.31 — |
+0.28
|
$7.29B — | $634.78K — | $100.37 — | $102.83 — | $7.29B — | 15.85 | $6.39 — | ||
|
Matador Resources Company
MTDR
US
|
$54.05 — |
+0.8
|
$6.71B — | $817.88K — | $52.52 — | $55.18 — | $6.71B — | 13.93 | $3.88 — | ||
Transocean
RIG
US
|
$6.04 — |
+0.17
|
$6.68B — | $16.56M — | $6.00 — | $6.12 — | $6.68B — | 0 | -$2.89 — | ||
|
NexGen Energy
NXE
US
|
$9.85 — |
+1.03
|
$6.52B — | $3.46M — | $9.68 — | $10.01 — | $6.52B — | 0 | -$0.49 — | ||
Archrock
AROC
US
|
$36.61 — |
+1.5
|
$6.42B — | $1.66M — | $36.05 — | $37.29 — | $6.42B — | 19.89 | $1.84 — | ||
|
Valaris
VAL
US
|
$89.95 — |
+0.19
|
$6.23B — | $506.19K — | $89.44 — | $90.95 — | $6.23B — | 6.35 | $14.15 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.84 | $6.02 — | ||
|
Yancoal Australia
YACAF
US
|
$4.49 — |
-5.17
|
$6.03B — | $425.00 — | $4.56 — | $4.67 — | $6.03B — | 19.52 | $0.23 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-0.48
|
$5.77B — | $76.93K — | $18.50 — | $18.79 — | $5.77B — | 9.75 | $1.90 — | ||
Harbour Energy
HBRIY
US
|
$3.66 — |
-6.39
|
$5.74B — | $11.65K — | $3.58 — | $3.76 — | $5.74B — | 0 | -$0.16 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.38 — |
-0.04
|
$5.68B — | $1.52M — | $24.31 — | $24.81 — | $5.68B — | 31.25 | $0.78 — | ||
PrairieSky Royalty
PREKF
US
|
$24.33 — |
-1.17
|
$5.65B — | $100.00 — | $24.36 — | $24.36 — | $5.65B — | 39.24 | $0.62 — | ||
|
Murphy Oil
MUR
US
|
$38.84 — |
+0.91
|
$5.57B — | $1.31M — | $37.86 — | $39.33 — | $5.57B — | 65.83 | $0.59 — | ||
Uranium Energy
UEC
US
|
$11.03 — |
+3.76
|
$5.41B — | $12.49M — | $10.72 — | $11.37 — | $5.41B — | 0 | -$0.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||