Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $112.67 — |
-0.2
|
$496.21B — | $16.04M — | $111.75 — | $113.88 — | $496.21B — | 14.03 | $8.03 — | |
| Chevron CVX | $157 — |
-0.05
|
$280.06B — | $9.11M — | $156.7 — | $159.52 — | $280.06B — | 17.23 | $9.11 — | |
| PetroChina Company PCCYF | $0.6999 — |
0
|
$203.67B — | $21.87K — | $0.75 — | $0.75 — | $203.67B — | 5.83 | $0.12 — | |
| Shell SHEL | $64.38 — |
-0.49
|
$196.52B — | $3.33M — | $64.22 — | $64.85 — | $196.52B — | 13.08 | $4.92 — | |
| ConocoPhillips COP | $102.36 — |
-0.78
|
$133.44B — | $3.81M — | $102.1 — | $104.14 — | $133.44B — | 12.14 | $8.43 — | |
| TotalEnergies SE TTFNF | $56.19 — |
0
|
$129.53B — | $147 — | $57.75 — | $57.75 — | $129.53B — | 7.92 | $7.09 — | |
| TotalEnergies SE TTE | $56.76 — |
-1.48
|
$129.53B — | $1.86M — | $56.76 — | $57.67 — | $129.53B — | 8.00 | $7.09 — | |
| China Shenhua Energy Company CSUAY | $17.82 — |
-0.06
|
$111.41B — | $1.78K — | $17.83 — | $17.87 — | $111.41B — | 11.20 | $1.59 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$99.38B — | $21K — | $0.56 — | $0.5699 — | $99.38B — | 7.71 | $0.07 — | |
| Enbridge Inc. ENB | $42.31 — |
-0.09
|
$92.43B — | $2.44M — | $42.13 — | $42.53 — | $92.43B — | 20.43 | $2.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.3 — |
+1.29
|
$87.47B — | $3.72M — | $13.28 — | $13.4 — | $87.47B — | 5.19 | $2.56 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.33 — |
+1.06
|
$87.47B — | $11.24M — | $14.33 — | $14.49 — | $87.47B — | 5.59 | $2.56 — | |
| Enbridge EBBNF | $22.25 — |
-0.18
|
$87.45B — | $100 — | $22.29 — | $22.29 — | $87.45B — | 10.02 | $2.22 — | |
| BP p.l.c BP | $30.1 — |
+0.03
|
$78.52B — | $6.68M — | $30.05 — | $30.31 — | $78.52B — | 30.10 | $1 — | |
| BP p.l.c. BPAQF | $4.97 — |
0
|
$77.79B — | $5.53K — | $5 — | $5.02 — | $77.79B — | 29.23 | $0.17 — | |
| EOG Resources EOG | $126.61 — |
-0.97
|
$71.91B — | $3.44M — | $126 — | $129.36 — | $71.91B — | 10.21 | $12.4 — | |
| Enterprise Products Partners L.P EPD | $32.19 — |
-0.83
|
$70.36B — | $3.42M — | $32.18 — | $32.58 — | $70.36B — | 12.10 | $2.66 — | |
| Canadian Natural Resources CNQ | $32.12 — |
-0.83
|
$68.55B — | $2.31M — | $32.12 — | $32.66 — | $68.55B — | 12.95 | $2.48 — | |
| The Williams Companies WMB | $54.55 — |
-0.22
|
$66.64B — | $8.27M — | $54.4 — | $55.56 — | $66.64B — | 23.11 | $2.36 — | |
| Equinor ASA EQNR | $23.63 — |
-0.76
|
$65.42B — | $2.35M — | $23.6 — | $23.95 — | $65.42B — | 7.22 | $3.27 — | |
| Equinor ASA STOHF | $23.39 — |
0
|
$65.42B — | $100 — | $24.05 — | $24.05 — | $65.42B — | 7.15 | $3.27 — | |
| Energy Transfer LP ET | $18.74 — |
-0.53
|
$64.51B — | $11.79M — | $18.68 — | $19.06 — | $64.51B — | 13.77 | $1.36 — | |
| ONEOK OKE | $104.34 — |
-0.74
|
$61.42B — | $2.62M — | $104.08 — | $105.96 — | $61.42B — | 22.10 | $4.72 — | |
| Kinder Morgan KMI | $26.89 — |
-0.77
|
$60.21B — | $14.65M — | $26.79 — | $27.4 — | $60.21B — | 23.79 | $1.13 — | |
| Schlumberger SLB | $40.87 — |
-0.73
|
$58.14B — | $8.79M — | $40.47 — | $41.6 — | $58.14B — | 13.14 | $3.11 — | |
| Phillips 66 PSX | $125.62 — |
-3.43
|
$53.72B — | $3.12M — | $125.22 — | $131.01 — | $53.72B — | 16.04 | $7.83 — | |
| TC Energy Corporation TRP | $47.17 — |
-0.42
|
$49.22B — | $2.61M — | $47.04 — | $47.47 — | $49.22B — | 13.63 | $3.46 — | |
| MPLX LP MPLX | $47.75 — |
-1.06
|
$49.17B — | $3.34M — | $47.42 — | $48.3 — | $49.17B — | 11.26 | $4.24 — | |
| Marathon Petroleum MPC | $151.06 — |
-1.26
|
$49.17B — | $2.5M — | $149.77 — | $153.79 — | $49.17B — | 11.71 | $12.89 — | |
| Diamondback Energy FANG | $163.15 — |
-2.38
|
$48.8B — | $2.27M — | $162.58 — | $167.89 — | $48.8B — | 9.41 | $17.33 — | |
| Suncor Energy SU | $37.84 — |
-0.92
|
$48.11B — | $2.62M — | $37.83 — | $38.42 — | $48.11B — | 8.61 | $4.39 — | |
| Cheniere Energy LNG | $212.83 — |
-0.68
|
$48.08B — | $1.36M — | $212.47 — | $216.03 — | $48.08B — | 13.53 | $15.73 — | |
| Occidental Petroleum OXY | $48.05 — |
-0.93
|
$45.72B — | $8.99M — | $47.58 — | $48.85 — | $45.72B — | 13.16 | $3.65 — | |
| Eni S.p.A E | $28.04 — |
-0.71
|
$44.24B — | $222.78K — | $28.04 — | $28.24 — | $44.24B — | 17.20 | $1.63 — | |
| Eni S.p.A. EIPAF | $13.6 — |
0
|
$44.24B — | $711 — | $14.76 — | $15.06 — | $44.24B — | 16.79 | $0.81 — | |
| Hess HES | $142.87 — |
+0.29
|
$44.02B — | $1.04M — | $142.03 — | $144.94 — | $44.02B — | 16.63 | $8.59 — | |
| Valero Energy VLO | $132.32 — |
-1.66
|
$42.6B — | $2M — | $131.74 — | $134.97 — | $42.6B — | 11.63 | $11.37 — | |
| Baker Hughes Company BKR | $41.21 — |
-0.53
|
$41B — | $6.6M — | $40.35 — | $41.66 — | $41B — | 18.47 | $2.23 — | |
| Targa Resources TRGP | $185.34 — |
-0.85
|
$40.76B — | $1.44M — | $184.8 — | $189.04 — | $40.76B — | 33.57 | $5.52 — | |
| Imperial Oil IMO | $72.63 — |
+0.6
|
$38.01B — | $302.62K — | $72.21 — | $73.48 — | $38.01B — | 11.29 | $6.43 — | |
| Texas Pacific Land TPL | $1,296.09 — |
-2.33
|
$30.49B — | $114.72K — | $1,293.42 — | $1,336.71 — | $30.49B — | 66.67 | $19.44 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.91B — | $3K — | $15.22 — | $15.22 — | $28.91B — | 15.65 | $0.97 — | |
| Cheniere Energy Partners, L.P CQP | $56.53 — |
-1.94
|
$27.91B — | $286.04K — | $56.11 — | $57.68 — | $27.91B — | 12.20 | $4.63 — | |
| Cenovus Energy CVE | $15.12 — |
-0.46
|
$27.79B — | $6.65M — | $15.1 — | $15.33 — | $27.79B — | 10.80 | $1.4 — | |
| EQT EQT | $43.05 — |
-0.51
|
$25.82B — | $4.96M — | $42.73 — | $43.82 — | $25.82B — | 57.39 | $0.75 — | |
| Halliburton Company HAL | $29.07 — |
-0.03
|
$25.55B — | $5.53M — | $28.55 — | $29.5 — | $25.55B — | 10.16 | $2.86 — | |
| Cameco CCJ | $56.42 — |
-1.91
|
$25.09B — | $5.82M — | $55.78 — | $57.45 — | $25.09B — | 296.94 | $0.19 — | |
| Devon Energy DVN | $34.73 — |
-2.2
|
$23.33B — | $8.79M — | $34.69 — | $35.76 — | $23.33B — | 6.43 | $5.4 — | |
| Pembina Pipeline PBA | $38.97 — |
-0.74
|
$22.84B — | $818.5K — | $38.75 — | $39.25 — | $22.84B — | 16.79 | $2.32 — | |
| Tenaris S.A. TS | $38.49 — |
-0.77
|
$21.06B — | $1.25M — | $38.45 — | $38.99 — | $21.06B — | 8.36 | $4.6 — | |
| Tenaris TNRSF | $18.76 — |
0
|
$20.91B — | $807 — | $16 — | $16.3 — | $20.91B — | 8.15 | $2.3 — | |
| Coterra Energy Inc. CTRA | $24.81 — |
-0.2
|
$18.31B — | $4.6M — | $24.73 — | $25.12 — | $18.31B — | 15.03 | $1.65 — | |
| Yankuang Energy Group Company YZCAY | $12.15 — |
+0.08
|
$17.29B — | $600 — | $12.13 — | $12.14 — | $17.29B — | 4.78 | $2.54 — | |
| Ecopetrol EC | $8.36 — |
+1.83
|
$17.19B — | $2.24M — | $8.23 — | $8.43 — | $17.19B — | 4.44 | $1.88 — | |
| YPF Sociedad Anónima YPF | $40.65 — |
+0.35
|
$16.38B — | $1.55M — | $40.17 — | $42 — | $16.38B — | 20.53 | $1.98 — | |
| Tourmaline Oil TRMLF | $43.58 — |
+0.07
|
$16.37B — | $4.99K — | $43.55 — | $43.86 — | $16.37B — | 13.96 | $3.12 — | |
| Inpex Corporation IPXHY | $13.01 — |
-0.99
|
$15.95B — | $6.79K — | $13.01 — | $13.1 — | $15.95B — | 6.50 | $2 — | |
| Western Midstream Partners, LP WES | $38.74 — |
-2.15
|
$15.07B — | $2.6M — | $37.75 — | $39.83 — | $15.07B — | 9.90 | $3.91 — | |
| Repsol, S.A. REPYY | $12.02 — |
-0.17
|
$13.85B — | $25.16K — | $12.02 — | $12.08 — | $13.85B — | 6.39 | $1.88 — | |
| Santos SSLZY | $4.18 — |
-0.24
|
$13.59B — | $21.46K — | $4.17 — | $4.21 — | $13.59B — | 10.71 | $0.39 — | |
| OMV Aktiengesellschaft OMVKY | $10.04 — |
-2.05
|
$13.27B — | $121 — | $10.06 — | $10.06 — | $13.27B — | 9.38 | $1.07 — | |
| TechnipFMC FTI | $30.13 — |
-0.59
|
$12.89B — | $2.5M — | $30.09 — | $30.76 — | $12.89B — | 19.95 | $1.51 — | |
| Galp Energia, SGPS GLPEY | $8.81 — |
+0.23
|
$12.73B — | $19.62K — | $8.79 — | $8.8 — | $12.73B — | 9.78 | $0.9 — | |
| Plains All American Pipeline, L.P PAA | $17.63 — |
-1.45
|
$12.59B — | $4.16M — | $17.62 — | $17.98 — | $12.59B — | 15.60 | $1.13 — | |
| Ovintiv Inc. OVV | $41.35 — |
0
|
$10.76B — | $2.5M — | $41.1 — | $42.19 — | $10.76B — | 5.45 | $7.58 — | |
| Neste Oyj NTOIY | $6.95 — |
+0.43
|
$10.75B — | $2.91K — | $6.92 — | $6.97 — | $10.75B — | 23.16 | $0.3 — | |
| ARC Resources AETUF | $17.55 — |
+1.45
|
$10.38B — | $1.95K — | $17.55 — | $17.56 — | $10.38B — | 11.93 | $1.47 — | |
| DT Midstream DTM | $98.23 — |
-0.43
|
$10B — | $699.4K — | $98.11 — | $100.53 — | $10B — | 23.90 | $4.11 — | |
| Antero Resources AR | $31.05 — |
-0.45
|
$9.71B — | $2.63M — | $30.94 — | $31.88 — | $9.71B — | 221.78 | $0.14 — | |
| Viper Energy, Inc. VNOM | $50.41 — |
-0.85
|
$9.58B — | $594.97K — | $50.16 — | $51.66 — | $9.58B — | 21.54 | $2.34 — | |
| Range Resources RRC | $33.98 — |
-0.44
|
$8.24B — | $1.82M — | $33.79 — | $34.92 — | $8.24B — | 16.98 | $2 — | |
| APA APA | $22.26 — |
+0.04
|
$8.24B — | $4.63M — | $22.01 — | $22.55 — | $8.24B — | 3.16 | $7.04 — | |
| Hess Midstream LP HESM | $35.95 — |
-0.17
|
$7.85B — | $605.41K — | $35.95 — | $36.51 — | $7.85B — | 15.23 | $2.36 — | |
| HF Sinclair Corporation DINO | $38.7 — |
-1.53
|
$7.39B — | $1.86M — | $38.52 — | $39.48 — | $7.39B — | 22.36 | $1.73 — | |
| Sunoco LP SUN | $53.41 — |
-1.38
|
$7.37B — | $335.19K — | $53.34 — | $54.8 — | $7.37B — | 13.65 | $3.91 — | |
| Antero Midstream AM | $15.02 — |
+0.2
|
$7.23B — | $1.08M — | $14.94 — | $15.25 — | $7.23B — | 18.77 | $0.8 — | |
| Keyera KEYUF | $31.51 — |
-0.47
|
$7.22B — | $2 — | $31.66 — | $31.66 — | $7.22B — | 22.83 | $1.38 — | |
| AltaGas ATGFF | $23.6 — |
0
|
$7.17B — | $269 — | $24.35 — | $24.45 — | $7.17B — | 20.17 | $1.17 — | |
| Matador Resources Company MTDR | $56.23 — |
-0.32
|
$7.04B — | $1.08M — | $56.03 — | $57.34 — | $7.04B — | 7.43 | $7.56 — | |
| EnLink Midstream, LLC ENLC | $14.67 — |
-0.88
|
$6.76B — | $4.54M — | $14.64 — | $14.95 — | $6.76B — | 66.68 | $0.22 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.22 — |
0
|
$6.74B — | $100 — | $0.28 — | $0.28 — | $6.74B — | 4.37 | $0.05 — | |
| NOV NOV | $15.1 — |
-0.33
|
$5.89B — | $3.16M — | $14.94 — | $15.35 — | $5.89B — | 5.59 | $2.7 — | |
| Weatherford WFRD | $76.74 — |
-1.15
|
$5.64B — | $604.41K — | $76.39 — | $78.58 — | $5.64B — | 10.73 | $7.15 — | |
| Prio PTRRY | $6.74 — |
+3.46
|
$5.62B — | $3.17K — | $6.51 — | $6.55 — | $5.62B — | 7.01 | $0.96 — | |
| Yancoal Australia YACAF | $4.25 — |
0
|
$5.61B — | $475 — | $4 — | $4 — | $5.61B — | 6.96 | $0.61 — | |
| National Fuel Gas Company NFG | $61.48 — |
+0.57
|
$5.58B — | $353.55K — | $60.6 — | $61.81 — | $5.58B — | 73.19 | $0.84 — | |
| ChampionX CHX | $28.97 — |
-0.1
|
$5.52B — | $1.56M — | $28.66 — | $29.5 — | $5.52B — | 17.88 | $1.62 — | |
| CNX Resources CNX | $36.89 — |
+0.46
|
$5.51B — | $1.21M — | $36.59 — | $37.36 — | $5.51B — | 12.01 | $3.07 — | |
| Arcadium Lithium plc ALTM | $5.12 — |
0
|
$5.51B — | $7.25M — | $5.11 — | $5.18 — | $5.51B — | 28.44 | $0.18 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.35 — |
+0.6
|
$5.41B — | $15.89K — | $3.35 — | $3.35 — | $5.41B — | 3.98 | $0.84 — | |
| Vista Energy, S.A.B. de C.V VIST | $55.79 — |
-2.87
|
$5.31B — | $1.51M — | $55.75 — | $58.9 — | $5.31B — | 10.77 | $5.18 — | |
| Noble Corporation plc NE | $32.56 — |
+0.43
|
$5.22B — | $1.4M — | $31.91 — | $32.6 — | $5.22B — | 9.57 | $3.4 — | |
| Icahn Enterprises L.P IEP | $10.1 — |
-1.66
|
$5.18B — | $1.15M — | $10.02 — | $10.24 — | $5.18B — | 0 | -$1.03 — | |
| California Resources CRC | $54.83 — |
-2.71
|
$5.17B — | $393.84K — | $54.73 — | $56.63 — | $5.17B — | 7.81 | $7.02 — | |
| Magnolia Oil & Gas MGY | $25.6 — |
-0.66
|
$5.07B — | $1.28M — | $25.47 — | $25.94 — | $5.07B — | 12.61 | $2.03 — | |
| Valvoline VVV | $39.43 — |
+0.95
|
$5.06B — | $3.2M — | $38.43 — | $39.5 — | $5.06B — | 24.19 | $1.63 — | |
| PrairieSky Royalty PREKF | $20.27 — |
-2.31
|
$4.94B — | $370 — | $20.27 — | $20.27 — | $4.94B — | 30.71 | $0.66 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $17.91 — |
+0.11
|
$4.81B — | $86.25K — | $17.5 — | $18.22 — | $4.81B — | 2.49 | $7.17 — | |
| Subsea 7 S.A. SUBCY | $15.42 — |
+0.13
|
$4.67B — | $7.26K — | $15.4 — | $15.42 — | $4.67B — | 28.55 | $0.54 — | |
| SM Energy Company SM | $40.39 — |
-0.74
|
$4.66B — | $1.2M — | $40.18 — | $41.23 — | $4.66B — | 5.65 | $7.14 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||