• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.31B
Marktkapitalisierung
$73.41B
24-Stunden-Volumen
36.80%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil XOM 103.54 USD
-0.84
426.41B USD 20.25M USD 103.3 USD 105.95 USD 426.41B USD 8.45 12.25 USD
Chevron CVX 168 USD
-3.19
324.85B USD 10.5M USD 167.93 USD 173.19 USD 324.85B USD 9.55 17.58 USD
Shell SHEL 55.61 USD
-1.73
198.45B USD 4.26M USD 55.61 USD 56.78 USD 198.45B USD 4.86 11.44 USD
Shell plc RYDAF 28.1 USD
-0.71
198.45B USD 3.41K USD 27.9 USD 28.79 USD 198.45B USD 4.91 5.72 USD
TotalEnergies SE TTFNF 59.1 USD
-1.12
149.17B USD 36.52K USD 58.59 USD 59.67 USD 149.17B USD 6.75 8.75 USD
TotalEnergies SE TTE 58.83 USD
-1.56
149.17B USD 1.37M USD 58.69 USD 59.59 USD 149.17B USD 6.72 8.75 USD
ConocoPhillips COP 110.02 USD
-2.29
137.09B USD 6.15M USD 109.73 USD 113.95 USD 137.09B USD 7.90 13.91 USD
PetroChina Company PCCYF 0.44 USD
+1.74
130.47B USD 44K USD 0.44 USD 0.44 USD 130.47B USD 4.00 0.11 USD
Equinor ASA STOHF 36.25 USD
-0.85
113.39B USD 407 USD 36.25 USD 36.25 USD 113.39B USD 4.80 7.55 USD
Equinor ASA EQNR 35.63 USD
-1.06
112.78B USD 1.84M USD 35.58 USD 36.1 USD 112.78B USD 4.71 7.55 USD
BP p.l.c BP 33.71 USD
-0.65
101.97B USD 6.29M USD 33.67 USD 34.17 USD 101.97B USD 0 -5.262 USD
BP p.l.c. BPAQF 5.56 USD
-2.88
100.67B USD 4.92K USD 5.56 USD 5.69 USD 100.67B USD 0 -0.877 USD
Enbridge Inc. ENB 39.13 USD
-0.25
79.23B USD 2.24M USD 39 USD 39.47 USD 79.23B USD 19.76 1.98 USD
China Shenhua Energy Company CSUAY 11.44 USD
+0.26
78.26B USD 14.75K USD 11.44 USD 11.54 USD 78.26B USD 5.77 1.98 USD
China Petroleum & Chemical Corporation SNPMF 0.45 USD
0
73.68B USD 9.5K USD 0.45 USD 0.45 USD 73.68B USD 5.66 0.08 USD
EOG Resources EOG 121.67 USD
-2.33
71.47B USD 4.01M USD 121.41 USD 126.36 USD 71.47B USD 9.55 12.74 USD
Petróleo Brasileiro S.A. - Petrobras PBR 10.71 USD
-0.65
69.85B USD 16.23M USD 10.61 USD 10.84 USD 69.85B USD 2.05 5.22 USD
Petróleo Brasileiro S.A. - Petrobras PBR-A 9.43 USD
-0.42
67.67B USD 6.42M USD 9.35 USD 9.54 USD 67.67B USD 1.85 5.07 USD
Schlumberger SLB 46.97 USD
-5.91
66.6B USD 15.68M USD 46.83 USD 50.53 USD 66.6B USD 22.69 2.07 USD
Canadian Natural Resources CNQ 54.58 USD
-0.53
60.42B USD 1.87M USD 54.57 USD 55.44 USD 60.42B USD 7.22 7.55 USD
Occidental Petroleum OXY 62.6 USD
-1.54
56.9B USD 11.66M USD 62.52 USD 64.03 USD 56.9B USD 5.19 12.05 USD
Enterprise Products Partners L.P EPD 23.88 USD
+0.08
51.95B USD 6.11M USD 23.79 USD 24.18 USD 51.95B USD 10.33 2.31 USD
Pioneer Natural Resources Company PXD 214 USD
-3.29
50.85B USD 2.62M USD 213.9 USD 222.68 USD 50.85B USD 7.61 28.12 USD
Eni S.p.A. EIPAF 14.38 USD
-1.51
50.66B USD 230 USD 14.38 USD 14.38 USD 50.66B USD 2.90 4.95 USD
Marathon Petroleum MPC 106.83 USD
-1.86
50.07B USD 5.22M USD 106.52 USD 110.1 USD 50.07B USD 4.79 22.27 USD
Eni S.p.A E 28.11 USD
-0.92
49.52B USD 347.71K USD 28.1 USD 28.65 USD 49.52B USD 2.83 9.9 USD
Phillips 66 PSX 98 USD
-2.87
46.32B USD 3.21M USD 97.94 USD 101.25 USD 46.32B USD 4.41 22.2 USD
Valero Energy VLO 114.65 USD
-1.92
44.2B USD 4.9M USD 114.61 USD 117.77 USD 44.2B USD 4.89 23.4 USD
Woodside Energy WOPEF 23.09 USD
-2.37
43.98B USD 599 USD 23.09 USD 23.09 USD 43.98B USD 7.52 3.07 USD
TC Energy Corporation TRP 42.3 USD
-0.84
42.3B USD 1.48M USD 42.28 USD 42.84 USD 42.3B USD 17.77 2.38 USD
Suncor Energy SU 29.6 USD
-1
39.93B USD 3.83M USD 29.59 USD 30.14 USD 39.93B USD 7.25 4.08 USD
Hess HES 129.32 USD
-3.09
39.87B USD 2M USD 129.01 USD 134.68 USD 39.87B USD 21.48 6.02 USD
The Williams Companies WMB 32.59 USD
-0.97
39.71B USD 5.67M USD 32.58 USD 33.23 USD 39.71B USD 19.87 1.64 USD
Cheniere Energy LNG 158.53 USD
-2.8
39.42B USD 2.16M USD 157.71 USD 163.69 USD 39.42B USD 0 -14.226 USD
Kinder Morgan KMI 17.45 USD
-1.8
39.22B USD 18.66M USD 17.41 USD 17.85 USD 39.22B USD 15.72 1.11 USD
Devon Energy DVN 59.62 USD
-4.07
38.97B USD 13.01M USD 59.54 USD 62.38 USD 38.97B USD 6.26 9.52 USD
Neste Oyj NTOIY 23.93 USD
-0.91
37.4B USD 15.75K USD 23.9 USD 24.3 USD 37.4B USD 19.14 1.25 USD
Energy Transfer LP ET 11.42 USD
-2.39
35.27B USD 19.57M USD 11.4 USD 11.75 USD 35.27B USD 8.52 1.34 USD
Cenovus Energy CVE 17.72 USD
-1.66
34B USD 7.43M USD 17.66 USD 18.1 USD 34B USD 9.27 1.91 USD
MPLX LP MPLX 31.37 USD
-1.2
31.47B USD 2.04M USD 31.34 USD 31.88 USD 31.47B USD 8.34 3.76 USD
Imperial Oil IMO 50.01 USD
-3.7
30.25B USD 757.47K USD 49.98 USD 52.04 USD 30.25B USD 7.00 7.14 USD
Halliburton Company HAL 33.01 USD
-5.33
29.97B USD 12.33M USD 32.97 USD 35.44 USD 29.97B USD 17.10 1.93 USD
ONEOK OKE 63.55 USD
-0.89
28.4B USD 1.94M USD 63.5 USD 64.82 USD 28.4B USD 17.60 3.61 USD
Cheniere Energy Partners, L.P CQP 57.38 USD
-0.3
27.77B USD 301.05K USD 56.62 USD 58.11 USD 27.77B USD 32.78 1.75 USD
Baker Hughes Company BKR 27.11 USD
-3.45
27.34B USD 7.74M USD 27.07 USD 28.37 USD 27.34B USD 67.77 0.4 USD
Continental Resources CLR 74.27 USD
+0.04
26.96B USD 3.54M USD 74.25 USD 74.28 USD 26.96B USD 7.55 9.83 USD
Diamondback Energy FANG 129.6 USD
-2.47
23.58B USD 2.87M USD 129.49 USD 135.17 USD 23.58B USD 5.26 24.63 USD
Repsol REPYF 15.16 USD
0
20.88B USD 2.17K USD 15.16 USD 15.16 USD 20.88B USD 5.55 2.73 USD
Woodside Petroleum Ltd WOPEY 21.44 USD
0
20.79B USD 292.58K USD 21.44 USD 21.44 USD 20.79B USD 57.47 0.37 USD
Repsol, S.A. REPYY 14.71 USD
-1.8
20.26B USD 40.58K USD 14.71 USD 14.9 USD 20.26B USD 5.38 2.73 USD
Tenaris TNRSF 16.65 USD
0
19.66B USD 160K USD 16.65 USD 16.65 USD 19.66B USD 9.30 1.79 USD
Coterra Energy Inc. CTRA 24.48 USD
-1.88
19.3B USD 13.26M USD 24.43 USD 25.2 USD 19.3B USD 4.44 5.51 USD
Tenaris S.A. TS 31.56 USD
-3.66
19.26B USD 1.61M USD 31.51 USD 32.75 USD 19.26B USD 8.81 3.58 USD
Texas Pacific Land TPL 2380.08 USD
-1.35
18.76B USD 24.41K USD 2380.08 USD 2437.99 USD 18.76B USD 43.25 55.03 USD
Ecopetrol EC 9.09 USD
-2.05
18.69B USD 2.07M USD 9.07 USD 9.35 USD 18.69B USD 2.88 3.15 USD
Pembina Pipeline PBA 33.58 USD
-2.33
18.52B USD 835.06K USD 33.57 USD 34.21 USD 18.52B USD 9.53 3.52 USD
Tourmaline Oil TRMLF 54.33 USD
-1.56
18.44B USD 39.04K USD 54 USD 56 USD 18.44B USD 4.71 11.52 USD
Marathon Oil MRO 26.17 USD
-2.5
17.05B USD 10.45M USD 26.16 USD 27.05 USD 17.05B USD 5.15 5.08 USD
OMV Aktiengesellschaft OMVKY 49.55 USD
+0.51
16.42B USD 2.39K USD 49.46 USD 49.97 USD 16.42B USD 3.99 12.41 USD
Santos Limited STOSF 4.94 USD
0
16.41B USD 980 USD 4.94 USD 4.94 USD 16.41B USD 10.29 0.48 USD
China Coal Energy Company CCOZF 0.85 USD
0
16.31B USD 1.1M USD 0.85 USD 0.85 USD 16.31B USD 3.86 0.22 USD
Santos SSLZY 4.68 USD
-0.43
16.04B USD 288.6K USD 4.64 USD 4.75 USD 16.04B USD 9.95 0.47 USD
Targa Resources TRGP 68.62 USD
+0.51
15.53B USD 1.58M USD 67.74 USD 69.52 USD 15.53B USD 65.35 1.05 USD
Inpex Corporation IPXHY 10.34 USD
-1.15
14.27B USD 65.16K USD 10.26 USD 10.63 USD 14.27B USD 5.58 1.85 USD
APA APA 41.86 USD
-2.13
13.46B USD 6.8M USD 41.76 USD 43.56 USD 13.46B USD 3.96 10.57 USD
EQT EQT 35.67 USD
-0.06
13.09B USD 5.24M USD 35.59 USD 36.62 USD 13.09B USD 5.87 6.07 USD
Chesapeake Energy CHK 94.72 USD
+0.65
12.69B USD 1.75M USD 93.62 USD 95.76 USD 12.69B USD 0 0 USD
Ovintiv Inc. OVV 46.71 USD
-3.35
11.6B USD 2.47M USD 46.65 USD 49.1 USD 11.6B USD 3.32 14.04 USD
Galp Energia, SGPS GLPEY 6.04 USD
-1.55
10.42B USD 100.02K USD 6.03 USD 6.12 USD 10.42B USD 8.15 0.74 USD
ENEOS JXHGF 3.29 USD
0
10.03B USD 930 USD 3.29 USD 3.29 USD 10.03B USD 2.49 1.32 USD
Magellan Midstream Partners, L.P MMP 48.49 USD
-2.53
9.94B USD 979.17K USD 48.41 USD 49.74 USD 9.94B USD 11.32 4.28 USD
Western Midstream Partners, LP WES 25.56 USD
-0.2
9.84B USD 1.67M USD 25.51 USD 26.47 USD 9.84B USD 9.36 2.73 USD
HF Sinclair Corporation DINO 48.72 USD
-2.05
9.78B USD 1.96M USD 48.64 USD 50 USD 9.78B USD 4.51 10.8 USD
China Oilfield Services CHOLF 1.18 USD
0
9.57B USD 1.5K USD 1.18 USD 1.18 USD 9.57B USD 39.33 0.03 USD
Antero Resources AR 31.81 USD
+2.25
9.55B USD 5.46M USD 31.44 USD 32.6 USD 9.55B USD 4.86 6.54 USD
Cameco CCJ 21.67 USD
-0.78
9.37B USD 3.15M USD 21.65 USD 22.15 USD 9.37B USD 103.19 0.21 USD
Origin Energy Limited OGFGY 5.26 USD
+1.69
9.23B USD 595 USD 5.17 USD 5.26 USD 9.23B USD 0 -0.887 USD
Ampol Limited CTXAY 36.53 USD
+2.04
8.81B USD 3.32K USD 36.15 USD 37.81 USD 8.81B USD 7.12 5.13 USD
ARC Resources AETUF 13.08 USD
+0.53
8.34B USD 62.04K USD 13 USD 13.26 USD 8.34B USD 5.25 2.49 USD
DCP Midstream, LP DCP 38.47 USD
-0.29
8.02B USD 758.99K USD 38.25 USD 38.63 USD 8.02B USD 7.66 5.02 USD
Plains All American Pipeline, L.P PAA 11.44 USD
-2.22
7.99B USD 5.5M USD 11.38 USD 11.73 USD 7.99B USD 7.88 1.45 USD
NOV NOV 19.26 USD
-5.17
7.57B USD 2.79M USD 19.22 USD 20.55 USD 7.57B USD 963.00 0.02 USD
Hess Midstream LP HESM 29.01 USD
+0.8
6.96B USD 360.09K USD 28.71 USD 29.45 USD 6.96B USD 14.29 2.03 USD
Range Resources RRC 25.22 USD
+2.06
6.63B USD 3.5M USD 24.84 USD 25.84 USD 6.63B USD 5.11 4.93 USD
Matador Resources Company MTDR 54.73 USD
-3.93
6.47B USD 1.02M USD 54.7 USD 57.55 USD 6.47B USD 5.78 9.46 USD
Southwestern Energy Company SWN 5.86 USD
+0.69
6.47B USD 21.44M USD 5.84 USD 6.08 USD 6.47B USD 2.57 2.28 USD
Murphy Oil MUR 40.97 USD
-1.87
6.37B USD 956.9K USD 40.9 USD 42.39 USD 6.37B USD 6.86 5.97 USD
Shell Midstream Partners, L.P SHLX 15.82 USD
-0.06
6.22B USD 23.67M USD 15.82 USD 15.85 USD 6.22B USD 13.07 1.21 USD
Magnolia Oil & Gas MGY 22.15 USD
-1.47
6.01B USD 1.11M USD 22.13 USD 22.84 USD 6.01B USD 5.28 4.19 USD
Cosan CSAN 12.61 USD
+0.08
5.98B USD 170.59K USD 12.45 USD 12.85 USD 5.98B USD 19.10 0.66 USD
Whitehaven Coal WHITF 6.5 USD
+1.72
5.91B USD 25K USD 6.41 USD 6.55 USD 5.91B USD 4.96 1.31 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY 3.56 USD
+4.25
5.77B USD 10.86K USD 3.26 USD 3.61 USD 5.77B USD 2.42 1.47 USD
National Fuel Gas Company NFG 63.07 USD
+0.45
5.77B USD 437.63K USD 62.54 USD 63.48 USD 5.77B USD 10.25 6.15 USD
PDC Energy PDCE 61.82 USD
-3.6
5.7B USD 1.26M USD 61.73 USD 64.84 USD 5.7B USD 3.21 19.24 USD
Valvoline VVV 31.97 USD
-0.75
5.58B USD 920.89K USD 31.88 USD 32.29 USD 5.58B USD 52.40 0.61 USD
DT Midstream DTM 56.3 USD
-0.83
5.45B USD 479.52K USD 56.1 USD 56.91 USD 5.45B USD 14.73 3.82 USD
EnLink Midstream, LLC ENLC 11.45 USD
-3.46
5.42B USD 3.45M USD 11.36 USD 11.77 USD 5.42B USD 21.60 0.53 USD
ChampionX CHX 27.08 USD
-2.83
5.4B USD 1.32M USD 26.95 USD 28.09 USD 5.4B USD 44.39 0.61 USD
Yancoal Australia YACAF 3.96 USD
+0.35
5.23B USD 13.17K USD 3.92 USD 4.04 USD 5.23B USD 2.81 1.41 USD
TechnipFMC FTI 11.15 USD
-4.29
4.98B USD 9.5M USD 11.09 USD 11.78 USD 4.98B USD 0 -0.924 USD