$2.18T
Marktkapitalisierung
$162.79B
24-Stunden-Volumen
BTC 55.87%     ETH 8.82%
Dominanz

Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$22.23 4.51 USD
-2.54
R$25.84T 5.24T USD R$2.13M 431.19K USD R$22.14 4.49 USD R$22.88 4.64 USD R$25.84T 5.24T USD 32.69 R$0.68 0.14 USD
NVIDIA Corporation  0R1I.IL $211.65
-1.81
$5.24T $1.37M $206.64 $218.66 $5.24T 123.77 $1.71
NVIDIA  NVDA $207.72
-4.7
$5.05T $120.51M $206.64 $214.87 $5.05T 31.86 $6.54
Apple Inc.  AAPL.NE CA$44.12 32.74 USD
0
CA$6.49T 4.82T USD CA$6.70K 4.97K USD CA$43.81 32.51 USD CA$44.49 33.01 USD CA$6.49T 4.82T USD 45.48 CA$0.97 0.72 USD
NVIDIA Corporation  NVD.DE €180.66 197.49 USD
-2.9
€4.38T 4.78T USD €173.71K 189.89K USD €180.58 197.4 USD €186.00 203.32 USD €4.38T 4.78T USD 32.14 €5.62 6.14 USD
Apple Inc.  AAPL34.SA R$80.05 16.22 USD
+2.1
R$23.51T 4.77T USD R$165.18K 33.48K USD R$79.56 16.13 USD R$80.68 16.35 USD R$23.51T 4.77T USD 38.48 R$2.08 0.42 USD
NVIDIA Corporation  NVD.F €179.74 196.48 USD
-4.89
€4.35T 4.76T USD €6.46K 7.06K USD €179.70 196.44 USD €185.82 203.13 USD €4.35T 4.76T USD 31.92 €5.63 6.15 USD
Apple  AAPL $311.89
+0.21
$4.58T $29.04M $309.58 $315.17 $4.58T 37.77 $8.25
Apple Inc.  APC.DE €271.90 297.22 USD
+1.89
€3.99T 4.37T USD €16.96K 18.54K USD €266.65 291.48 USD €272.65 298.04 USD €3.99T 4.37T USD 38.18 €7.12 7.78 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Microsoft Corporation  MSFT34.SA R$89.80 18.2 USD
-0.55
R$16.01T 3.24T USD R$126.17K 25.57K USD R$89.72 18.18 USD R$91.45 18.54 USD R$16.01T 3.24T USD 25.58 R$3.51 0.71 USD
Microsoft Corporation  MSFT.NE CA$29.62 21.98 USD
-1.73
CA$4.36T 3.24T USD CA$59.90K 44.45K USD CA$29.48 21.88 USD CA$30.18 22.4 USD CA$4.36T 3.24T USD 30.53 CA$0.97 0.72 USD
Microsoft  MSFT $421.08
-1.76
$3.12T $16.48M $418.58 $429.47 $3.12T 25.05 $16.78
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Microsoft Corporation  MSF.DE €364.90 398.89 USD
-1.46
€2.71T 2.96T USD €43.14K 47.16K USD €364.10 398.01 USD €370.55 405.06 USD €2.71T 2.96T USD 25.20 €14.48 15.83 USD
Microsoft Corporation  MSF.F €364.15 398.07 USD
-0.93
€2.71T 2.96T USD €2.02K 2.2K USD €363.40 397.25 USD €370.25 404.73 USD €2.71T 2.96T USD 25.14 €14.48 15.83 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$270.24 54.77 USD
-2.76
R$11.21T 2.27T USD R$52.13K 10.57K USD R$269.03 54.53 USD R$277.75 56.3 USD R$11.21T 2.27T USD 36.81 R$7.34 1.49 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $429.00
-2.5
$2.22T $27.11K $418.03 $444.67 $2.22T 76.47 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $421.67
-5.23
$2.19T $9.90M $418.05 $433.90 $2.19T 36.04 $11.70
Broadcom Inc.  AVGO34.SA R$29.08 5.89 USD
-18.06
R$9.64T 1.95T USD R$533.27K 108.09K USD R$28.87 5.85 USD R$29.98 6.08 USD R$9.64T 1.95T USD 67.62 R$0.43 0.09 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$2,365.00 75.15 USD
-0.84
NT$61.33T 1.95T USD NT$38.70M 1.23M USD NT$2,350.00 74.67 USD NT$2,405.00 76.42 USD NT$61.33T 1.95T USD 32.08 NT$73.70 2.34 USD
Broadcom  AVGO $395.77
-5.52
$1.87T $28.59M $391.91 $410.50 $1.87T 66.07 $5.99
Broadcom Inc.  1YD.DE €343.70 375.71 USD
-3.33
€1.63T 1.78T USD €28.83K 31.51K USD €343.70 375.71 USD €356.20 389.37 USD €1.63T 1.78T USD 66.22 €5.19 5.67 USD
Samsung Electronics Co., Ltd.  005930.KS ₩329,000 248.34 USD
-6.4
₩2Quad 1.63T USD ₩37M 27.61K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.63T USD 0 ₩0 0 USD
Micron Technology, Inc.  MUTC34.SA R$775.24 157.13 USD
-15.29
R$5.25T 1.06T USD R$127.31K 25.8K USD R$760.79 154.2 USD R$818.57 165.91 USD R$5.25T 1.06T USD 43.67 R$17.75 3.6 USD
Micron Technology, Inc.  0R2T.IL $938.50
-5.25
$1.03T $267.14K $886.39 $985.00 $1.03T 0 -$4.77
Micron Technology  MU $900.50
-9.59
$1.02T $43.05M $886.23 $961.89 $1.02T 42.45 $21.21
Micron Technology, Inc.  MTE.DE €803.00 877.79 USD
-7.45
€905.57B 989.91B USD €49.06K 53.63K USD €791.00 864.67 USD €835.20 912.99 USD €905.57B 989.91B USD 44.07 €18.22 19.92 USD
Advanced Micro Devices, Inc.  A1MD34.SA R$305.40 61.9 USD
-11.32
R$3.98T 807.47B USD R$82.09K 16.64K USD R$302.39 61.29 USD R$323.19 65.51 USD R$3.98T 807.47B USD 161.58 R$1.89 0.38 USD
SK hynix Inc.  HY9H.F €1,035.00 1131.39 USD
-21.29
€734.70B 803.13B USD €113.65K 121.94K USD €1,030.00 1125.93 USD €1,190.00 1300.83 USD €734.70B 803.13B USD 17.40 €59.48 65.02 USD
Advanced Micro Devices, Inc.  0QZD.IL $492.50
-6.17
$796.08B $136.65K $470.76 $523.20 $796.08B 4477.27 $0.11
Advanced Micro Devices  AMD $474.91
-9.23
$774.39B $24.87M $470.75 $505.62 $774.39B 159.36 $2.98
Advanced Micro Devices, Inc.  AMD.NE CA$86.30 64.04 USD
-9.31
CA$1.03T 762.32B USD CA$303.90K 225.51K USD CA$85.59 63.51 USD CA$91.56 67.94 USD CA$1.03T 762.32B USD 359.58 CA$0.24 0.18 USD
Advanced Micro Devices, Inc.  AMD.DE €420.75 459.94 USD
-6.59
€686.08B 749.97B USD €28.79K 31.47K USD €418.75 457.75 USD €440.30 481.31 USD €686.08B 749.97B USD 163.71 €2.57 2.81 USD
Oracle Corporation  ORCL34.SA R$184.20 37.33 USD
-4.56
R$3.18T 644.25B USD R$85.87K 17.4K USD R$183.28 37.15 USD R$198.15 40.16 USD R$3.18T 644.25B USD 39.44 R$4.67 0.95 USD
ASML Holding N.V.  0QB8.IL €1,466.90 1603.52 USD
-1.57
€589.36B 644.25B USD €184.09K 201.23K USD €1,442.20 1576.52 USD €1,536.00 1679.06 USD €589.36B 644.25B USD 78.36 €18.72 20.46 USD
ASML Holding  ASML $1,665.73
-5.22
$642.00B $1.38M $1,657.12 $1,705.48 $642.00B 55.43 $30.05
Oracle  ORCL $215.68
-8.79
$619.95B $15.71M $213.55 $231.44 $619.95B 38.62 $5.58
ASML Holding N.V.  ASML.AS €1,462.20 1598.38 USD
-2.39
€563.56B 616.04B USD €665.38K 727.35K USD €1,444.80 1579.36 USD €1,475.00 1612.37 USD €563.56B 616.04B USD 56.41 €25.92 28.33 USD
ASML Holding N.V.  ASME.DE €1,461.80 1597.94 USD
-2.18
€563.40B 615.88B USD €6.39K 6.99K USD €1,445.00 1579.58 USD €1,471.60 1608.66 USD €563.40B 615.88B USD 56.54 €25.85 28.26 USD
Oracle Corporation  ORC.DE €189.50 207.15 USD
-6.58
€545.58B 596.39B USD €20.49K 22.4K USD €189.50 207.15 USD €204.50 223.55 USD €545.58B 596.39B USD 39.39 €4.81 5.26 USD
Intel Corporation  ITLC34.SA R$87.80 17.8 USD
-7.37
R$2.65T 536.64B USD R$304.06K 61.63K USD R$87.15 17.66 USD R$92.89 18.83 USD R$2.65T 536.64B USD 0 -R$0.50 -0.1 USD
Intel  INTC $102.30
-8.48
$514.16B $75.95M $101.55 $106.44 $514.16B 0 -$0.60
Intel Corporation  INL.DE €89.93 98.31 USD
-5.11
€451.99B 494.08B USD €44.52K 48.67K USD €89.70 98.05 USD €93.77 102.5 USD €451.99B 494.08B USD 0 -€0.52 -0.5 USD
Intel Corporation  INL.F €88.47 96.71 USD
-5.52
€444.65B 486.06B USD €4.45K 4.86K USD €87.98 96.17 USD €94.70 103.52 USD €444.65B 486.06B USD 0 -€0.52 -0.5 USD
Cisco Systems  CSCO $122.89
-5.47
$484.36B $15.45M $122.86 $128.84 $484.36B 40.96 $3.00
Cisco Systems, Inc.  CIS.DE €108.66 118.78 USD
-1.43
€428.28B 468.16B USD €6.28K 6.87K USD €108.00 118.06 USD €111.56 121.95 USD €428.28B 468.16B USD 42.11 €2.58 2.82 USD
Applied Materials, Inc.  0R1A.IL $477.50
-4.6
$399.45B $26.55K $463.22 $496.00 $399.45B 62.99 $7.58
Lam Research  LRCX $311.82
-7.31
$389.96B $4.62M $309.48 $323.42 $389.96B 59.05 $5.28
Arm  ARM $347.72
-11.62
$371.39B $9.26M $345.21 $373.74 $371.39B 399.67 $0.87
Applied Materials  AMAT $465.94
-7.13
$369.94B $4.06M $463.16 $484.90 $369.94B 43.79 $10.64
Palantir  PLTR $136.68
-3.55
$327.65B $18.86M $136.33 $141.97 $327.65B 153.56 $0.89
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Palantir Technologies Inc.  PTX.DE €119.04 130.13 USD
-2.89
€285.38B 311.95B USD €87.26K 95.39K USD €119.04 130.13 USD €122.38 133.78 USD €285.38B 311.95B USD 154.59 €0.77 0.84 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
IBM  IBM $284.27
-5.8
$267.18B $7.45M $281.07 $302.30 $267.18B 25.17 $11.29
International Business Machines Corporation  IBM.NE CA$41.80 31.02 USD
-6.59
CA$359.69B 266.91B USD CA$15.10K 11.21K USD CA$41.80 31.02 USD CA$44.41 32.95 USD CA$359.69B 266.91B USD 32.15 CA$1.30 0.96 USD
Texas Instruments Incorporated  TXN $288.78
-5.43
$262.82B $4.03M $287.27 $298.81 $262.82B 49.27 $5.86
KLA  KLAC $1,977.00
-7.23
$258.25B $604.57K $1,963.00 $2,054.96 $258.25B 55.87 $35.38
Dell  DELL $396.80
-5.98
$257.75B $6.79M $392.95 $412.90 $257.75B 31.66 $12.53
International Business Machines Corporation  IBM.DE €248.10 271.21 USD
-5.97
€233.19B 254.9B USD €9.03K 9.87K USD €248.10 271.21 USD €259.20 283.34 USD €233.19B 254.9B USD 25.47 €9.74 10.65 USD
Marvell Technology  MRVL $284.35
-10.14
$248.96B $48.43M $279.18 $300.72 $248.96B 97.71 $2.91
Dell Technologies Inc.  12DA.DE €350.00 382.6 USD
-2.03
€227.35B 248.52B USD €5.82K 6.36K USD €344.55 376.64 USD €356.05 389.21 USD €227.35B 248.52B USD 32.34 €10.82 11.83 USD
QUALCOMM Incorporated  QCOM34.SA R$93.89 19.03 USD
-10.31
R$1.19T 240.69B USD R$43.66K 8.85K USD R$93.12 18.87 USD R$101.59 20.59 USD R$1.19T 240.69B USD 24.13 R$3.89 0.79 USD
Marvell Technology, Inc.  9MW.DE €250.85 274.21 USD
-5.62
€219.63B 240.09B USD €63.30K 69.2K USD €245.65 268.53 USD €266.85 291.7 USD €219.63B 240.09B USD 100.34 €2.50 2.73 USD
QUALCOMM Incorporated  QCOM $218.75
-9.82
$230.56B $10.59M $215.22 $238.44 $230.56B 23.54 $9.29
QUALCOMM Incorporated  QCI.DE €195.44 213.64 USD
-5.54
€205.99B 225.18B USD €10.48K 11.46K USD €195.44 213.64 USD €205.95 225.13 USD €205.99B 225.18B USD 24.39 €8.01 8.76 USD
Palo Alto Networks  PANW $274.88
-1.56
$224.03B $3.32M $273.20 $280.64 $224.03B 241.12 $1.14
SAP SE  SAPGF $187.17
+2.66
$221.85B $162.00 $187.00 $192.00 $221.85B 25.85 $7.24
SAP SE  SAP $185.53
-0.86
$218.72B $2.65M $184.72 $192.13 $218.72B 25.55 $7.26
MediaTek Inc.  2454.TW NT$4,300.00 136.63 USD
-2.93
NT$6.86T 218.08B USD NT$11.86M 376.83K USD NT$4,130.00 131.23 USD NT$4,430.00 140.76 USD NT$6.86T 218.08B USD 65.14 NT$66.01 2.1 USD
Palo Alto Networks, Inc.  5AP.DE €239.20 261.48 USD
+2.49
€194.95B 213.1B USD €5.48K 5.99K USD €236.70 258.75 USD €241.05 263.5 USD €194.95B 213.1B USD 244.08 €0.98 1.07 USD
SAP SE  0NW4.IL €163.52 178.75 USD
+0.57
€190.87B 208.64B USD €2.13M 2.33M USD €161.54 176.59 USD €168.75 184.47 USD €190.87B 208.64B USD 52.91 €3.09 3.38 USD
SAP SE  SAP.DE €161.48 176.52 USD
-1.84
€188.54B 206.1B USD €2.97M 3.24M USD €161.48 176.52 USD €168.74 184.46 USD €188.54B 206.1B USD 25.91 €6.23 6.81 USD
SAP SE  SAP.F €160.86 175.84 USD
-0.74
€188.43B 205.98B USD €8.70K 9.5K USD €160.82 175.8 USD €168.60 184.3 USD €188.43B 205.98B USD 25.73 €6.25 6.83 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥74.06 10.3 USD
-5.72
CN¥1.47T 204.35B USD CN¥261.65M 36.38M USD CN¥73.10 10.16 USD CN¥78.21 10.87 USD CN¥1.47T 204.35B USD 36.12 CN¥2.05 0.29 USD
Analog Devices  ADI $408.80
-4.66
$199.12B $2.13M $407.92 $419.62 $199.12B 60.74 $6.73
Arista Networks  ANET $154.04
-7.21
$193.96B $4.63M $152.76 $161.19 $193.96B 52.93 $2.91
Seagate Technology  STX $860.99
-7.02
$193.06B $2.02M $858.00 $910.66 $193.06B 81.53 $10.56
Delta Electronics, Inc.  2308.TW NT$2,300.00 73.08 USD
-5.15
NT$5.97T 189.84B USD NT$12.05M 382.77K USD NT$2,275.00 72.29 USD NT$2,380.00 75.63 USD NT$5.97T 189.84B USD 99.82 NT$23.04 0.73 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Tokyo Electron  TOELF $408.06
+6.41
$185.61B $3.00 $371.10 $371.10 $185.61B 52.11 $7.83
Tokyo Electron Limited  8035.T ¥59,450 401.3 USD
-6.61
¥27T 183.32B USD ¥4M 30.11K USD ¥58,750 396.58 USD ¥62,210 419.93 USD ¥27T 183.32B USD 47.64 ¥1K 8.42 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,179.99 164.07 USD
-7.81
CN¥1.32T 182.92B USD CN¥47.47M 6.6M USD CN¥1,160.00 161.29 USD CN¥1,301.51 180.97 USD CN¥1.32T 182.92B USD 87.79 CN¥13.44 1.87 USD
Salesforce, Inc.  CRM.NE CA$14.29 10.6 USD
-1.45
CA$246.33B 182.79B USD CA$15.20K 11.28K USD CA$14.21 10.54 USD CA$14.73 10.93 USD CA$246.33B 182.79B USD 23.81 CA$0.60 0.45 USD
Western Digital  WDC $524.54
-8.85
$180.80B $4.22M $522.37 $554.15 $180.80B 31.42 $16.69
WESTERN DIGITAL CORP. R  WDC.DE €468.95 512.63 USD
-6.7
€161.64B 176.69B USD €7.39K 8.08K USD €454.15 496.45 USD €487.30 532.68 USD €161.64B 176.69B USD 32.63 €14.37 15.71 USD
CrowdStrike  CRWD $691.88
-3.78
$176.13B $2.96M $683.14 $706.22 $176.13B 0 -$0.14
Amphenol  APH $140.24
-4.45
$172.53B $3.47M $139.65 $144.97 $172.53B 40.29 $3.48
Tokyo Electron Limited  TOELY $180.67
-3.39
$164.35B $17.35K $178.90 $189.99 $164.35B 46.20 $3.91
Salesforce, Inc.  SSFO34.SA R$43.72 8.86 USD
-0.57
R$787.75B 159.66B USD R$3.08K 623.25 USD R$43.28 8.77 USD R$45.00 9.12 USD R$787.75B 159.66B USD 22.19 R$1.97 0.4 USD
Corning Incorporated  GLW $179.16
-9.38
$154.19B $8.70M $178.20 $190.11 $154.19B 86.13 $2.08
Salesforce  CRM $187.28
-0.78
$153.39B $6.14M $184.83 $192.51 $153.39B 21.70 $8.63
Shopify Inc.  S2HO34.SA R$4.67 0.95 USD
-2.71
R$727.21B 147.39B USD R$5.13K 1.04K USD R$4.67 0.95 USD R$4.91 1 USD R$727.21B 147.39B USD 116.75 R$0.04 0.008 USD
Shopify Inc.  SHOP.TO CA$152.77 113.36 USD
-5.43
CA$198.24B 147.11B USD CA$739.38K 548.67K USD CA$152.25 112.98 USD CA$161.00 119.47 USD CA$198.24B 147.11B USD 108.34 CA$1.41 1.05 USD
Salesforce, Inc.  FOO.DE €161.20 176.21 USD
-1.87
€132.02B 144.32B USD €7.24K 7.92K USD €161.20 176.21 USD €165.72 181.15 USD €132.02B 144.32B USD 21.66 €7.44 8.13 USD
Uber  UBER $70.71
-2.08
$143.94B $8.04M $70.36 $72.53 $143.94B 17.54 $4.03
Shopify  SHOP $109.67
-5.49
$142.31B $3.70M $109.19 $115.83 $142.31B 107.51 $1.02
Semiconductor Manufacturing International Corporation  688981.SS CN¥127.40 17.71 USD
-5.55
CN¥1.02T 141.95B USD CN¥93.46M 12.99M USD CN¥126.70 17.62 USD CN¥134.75 18.74 USD CN¥1.02T 141.95B USD 208.85 CN¥0.61 0.08 USD
Sony Group Corporation  6758.T ¥3,559 24.02 USD
+0.54
¥21T 141.48B USD ¥14M 92.94K USD ¥3,559 24.02 USD ¥3,633 24.52 USD ¥21T 141.48B USD 20.77 ¥171 1.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency