$2.2T
Marktkapitalisierung
$161.47B
24-Stunden-Volumen
BTC 56.00%     ETH 8.84%
Dominanz

Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA R$22.28 4.52 USD
-2.32
R$25.90T 5.25T USD R$1.95M 394.4K USD R$22.19 4.5 USD R$22.88 4.64 USD R$25.90T 5.25T USD 32.76 R$0.68 0.14 USD
NVIDIA Corporation  0R1I.IL $211.65
-1.81
$5.24T $1.22M $207.53 $218.66 $5.24T 123.77 $1.71
NVIDIA  NVDA $207.96
-4.89
$5.04T $102.69M $206.64 $214.87 $5.04T 31.79 $6.54
Apple Inc.  AAPL.NE CA$44.03 32.67 USD
-0.2
CA$6.48T 4.81T USD CA$5.00K 3.71K USD CA$44.03 32.67 USD CA$44.49 33.01 USD CA$6.48T 4.81T USD 45.39 CA$0.97 0.72 USD
NVIDIA Corporation  NVD.DE €180.66 197.49 USD
-2.9
€4.38T 4.78T USD €173.71K 189.89K USD €180.58 197.4 USD €186.00 203.32 USD €4.38T 4.78T USD 32.14 €5.62 6.14 USD
Apple Inc.  AAPL34.SA R$80.04 16.22 USD
+2.09
R$23.51T 4.77T USD R$148.03K 30K USD R$79.56 16.13 USD R$80.68 16.35 USD R$23.51T 4.77T USD 38.48 R$2.08 0.42 USD
NVIDIA Corporation  NVD.F €179.96 196.72 USD
-4.77
€4.36T 4.76T USD €6.28K 6.87K USD €179.96 196.72 USD €185.82 203.13 USD €4.36T 4.76T USD 31.96 €5.63 6.15 USD
Apple  AAPL $311.49
+0.08
$4.57T $22.54M $310.80 $315.17 $4.57T 37.75 $8.25
Apple Inc.  APC.DE €271.90 297.22 USD
+1.89
€3.99T 4.37T USD €16.96K 18.54K USD €266.65 291.48 USD €272.65 298.04 USD €3.99T 4.37T USD 38.18 €7.12 7.78 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Microsoft Corporation  MSFT34.SA R$90.00 18.24 USD
-0.33
R$16.05T 3.25T USD R$109.04K 22.1K USD R$89.75 18.19 USD R$91.45 18.54 USD R$16.05T 3.25T USD 25.64 R$3.51 0.71 USD
Microsoft Corporation  MSFT.NE CA$29.55 21.93 USD
-1.96
CA$4.35T 3.23T USD CA$56.20K 41.7K USD CA$29.48 21.88 USD CA$30.18 22.4 USD CA$4.35T 3.23T USD 30.46 CA$0.97 0.72 USD
Microsoft  MSFT $419.40
-2.02
$3.12T $14.01M $418.58 $429.47 $3.12T 24.99 $16.78
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Microsoft Corporation  MSF.DE €364.90 398.89 USD
-1.46
€2.71T 2.96T USD €43.14K 47.16K USD €364.10 398.01 USD €370.55 405.06 USD €2.71T 2.96T USD 25.20 €14.48 15.83 USD
Microsoft Corporation  MSF.F €364.20 398.12 USD
-0.91
€2.71T 2.96T USD €2.00K 2.19K USD €363.85 397.74 USD €370.25 404.73 USD €2.71T 2.96T USD 25.15 €14.48 15.83 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA R$270.51 54.83 USD
-2.66
R$11.22T 2.27T USD R$50.48K 10.23K USD R$270.51 54.83 USD R$277.75 56.3 USD R$11.22T 2.27T USD 36.85 R$7.34 1.49 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $429.00
-2.5
$2.22T $25.13K $419.03 $444.67 $2.22T 76.47 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $421.77
-5.4
$2.18T $8.69M $418.15 $433.90 $2.18T 35.97 $11.70
Taiwan Semiconductor Manufacturing Company Limited  2330.TW NT$2,365.00 75.15 USD
-0.84
NT$61.33T 1.95T USD NT$38.70M 1.23M USD NT$2,350.00 74.67 USD NT$2,405.00 76.42 USD NT$61.33T 1.95T USD 32.08 NT$73.70 2.34 USD
Broadcom Inc.  AVGO34.SA R$28.99 5.88 USD
-18.32
R$9.61T 1.95T USD R$447.53K 90.71K USD R$28.89 5.86 USD R$29.98 6.08 USD R$9.61T 1.95T USD 67.41 R$0.43 0.09 USD
Broadcom  AVGO $394.52
-5.82
$1.87T $25.89M $391.91 $410.50 $1.87T 65.86 $5.99
Broadcom Inc.  1YD.DE €343.70 375.71 USD
-3.33
€1.63T 1.78T USD €28.83K 31.51K USD €343.70 375.71 USD €356.20 389.37 USD €1.63T 1.78T USD 66.22 €5.19 5.67 USD
Samsung Electronics Co., Ltd.  005930.KS ₩329,000 248.34 USD
-6.4
₩2Quad 1.63T USD ₩37M 27.61K USD ₩325,000 245.32 USD ₩343,000 258.91 USD ₩2Quad 1.63T USD 0 ₩0 0 USD
Micron Technology, Inc.  MUTC34.SA R$769.75 156.02 USD
-15.89
R$5.21T 1.06T USD R$102.50K 20.78K USD R$769.60 155.99 USD R$818.57 165.91 USD R$5.21T 1.06T USD 43.36 R$17.75 3.6 USD
Micron Technology, Inc.  0R2T.IL $938.50
-5.25
$1.03T $236.77K $896.39 $985.00 $1.03T 0 -$4.77
Micron Technology  MU $904.38
-9.2
$1.02T $37.30M $886.23 $961.89 $1.02T 42.63 $21.21
Micron Technology, Inc.  MTE.DE €803.00 877.79 USD
-7.45
€905.57B 989.91B USD €49.06K 53.63K USD €791.00 864.67 USD €835.20 912.99 USD €905.57B 989.91B USD 44.07 €18.22 19.92 USD
SK hynix Inc.  HY9H.F €1,060.00 1175.12 USD
-18.25
€763.09B 834.16B USD €103.44K 112.25K USD €1,075.00 1175.12 USD €1,190.00 1300.83 USD €763.09B 834.16B USD 18.07 €59.48 65.02 USD
Advanced Micro Devices, Inc.  A1MD34.SA R$305.22 61.86 USD
-11.36
R$3.98T 806.99B USD R$61.83K 12.53K USD R$305.00 61.82 USD R$323.19 65.51 USD R$3.98T 806.99B USD 161.49 R$1.89 0.38 USD
Advanced Micro Devices, Inc.  0QZD.IL $492.50
-6.17
$796.08B $123.55K $474.16 $523.20 $796.08B 4477.27 $0.11
Advanced Micro Devices  AMD $476.58
-8.91
$777.11B $21.46M $470.75 $505.62 $777.11B 159.92 $2.98
Advanced Micro Devices, Inc.  AMD.NE CA$86.29 64.03 USD
-9.32
CA$1.03T 762.23B USD CA$170.50K 126.52K USD CA$85.59 63.51 USD CA$91.56 67.94 USD CA$1.03T 762.23B USD 359.54 CA$0.24 0.18 USD
Advanced Micro Devices, Inc.  AMD.DE €420.75 459.94 USD
-6.59
€686.08B 749.97B USD €28.79K 31.47K USD €418.75 457.75 USD €440.30 481.31 USD €686.08B 749.97B USD 163.71 €2.57 2.81 USD
ASML Holding  ASML $1,678.36
-4.5
$646.87B $1.11M $1,672.30 $1,705.48 $646.87B 55.85 $30.05
Oracle Corporation  ORCL34.SA R$184.54 37.4 USD
-4.38
R$3.18T 645.44B USD R$84.95K 17.22K USD R$184.45 37.38 USD R$198.15 40.16 USD R$3.18T 645.44B USD 39.51 R$4.67 0.95 USD
ASML Holding N.V.  0QB8.IL €1,466.90 1603.52 USD
-1.57
€589.36B 644.25B USD €184.08K 201.22K USD €1,442.20 1576.52 USD €1,536.00 1679.06 USD €589.36B 644.25B USD 78.36 €18.72 20.46 USD
Oracle  ORCL $215.72
-8.72
$620.42B $13.10M $213.55 $231.44 $620.42B 38.65 $5.58
ASML Holding N.V.  ASML.AS €1,462.20 1598.38 USD
-2.39
€563.56B 616.04B USD €665.38K 727.35K USD €1,444.80 1579.36 USD €1,475.00 1612.37 USD €563.56B 616.04B USD 56.41 €25.92 28.33 USD
ASML Holding N.V.  ASME.DE €1,461.80 1597.94 USD
-2.18
€563.40B 615.88B USD €6.39K 6.99K USD €1,445.00 1579.58 USD €1,471.60 1608.66 USD €563.40B 615.88B USD 56.54 €25.85 28.26 USD
Oracle Corporation  ORC.DE €189.50 207.15 USD
-6.58
€545.58B 596.39B USD €20.49K 22.4K USD €189.50 207.15 USD €204.50 223.55 USD €545.58B 596.39B USD 39.39 €4.81 5.26 USD
Intel Corporation  ITLC34.SA R$87.74 17.78 USD
-7.44
R$2.65T 536.28B USD R$218.96K 44.38K USD R$87.70 17.78 USD R$92.89 18.83 USD R$2.65T 536.28B USD 0 -R$0.50 -0.1 USD
Intel  INTC $102.77
-8.06
$516.50B $64.68M $101.56 $106.44 $516.50B 0 -$0.60
Intel Corporation  INL.F €90.00 98.38 USD
-3.89
€452.34B 494.47B USD €2.73K 2.98K USD €89.45 97.78 USD €94.70 103.52 USD €452.34B 494.47B USD 0 -€0.52 -0.5 USD
Intel Corporation  INL.DE €89.93 98.31 USD
-5.11
€451.99B 494.08B USD €44.52K 48.67K USD €89.70 98.05 USD €93.77 102.5 USD €451.99B 494.08B USD 0 -€0.52 -0.5 USD
Cisco Systems  CSCO $123.56
-4.95
$487.00B $11.65M $122.93 $128.84 $487.00B 41.18 $3.00
Cisco Systems, Inc.  CIS.DE €108.66 118.78 USD
-1.43
€428.28B 468.16B USD €6.28K 6.87K USD €108.00 118.06 USD €111.56 121.95 USD €428.28B 468.16B USD 42.11 €2.58 2.82 USD
Applied Materials, Inc.  0R1A.IL $477.50
-4.6
$399.45B $26.17K $466.75 $496.00 $399.45B 62.99 $7.58
Lam Research  LRCX $316.75
-5.85
$396.11B $3.24M $315.38 $323.42 $396.11B 59.98 $5.28
Arm  ARM $350.38
-10.95
$374.23B $7.61M $346.14 $373.74 $374.23B 402.72 $0.87
Applied Materials  AMAT $468.94
-6.53
$372.32B $3.27M $466.11 $484.90 $372.32B 44.07 $10.64
Palantir  PLTR $137.13
-3.23
$328.74B $16.51M $136.61 $141.97 $328.74B 154.07 $0.89
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
Palantir Technologies Inc.  PTX.DE €119.04 130.13 USD
-2.89
€285.38B 311.95B USD €87.26K 95.39K USD €119.04 130.13 USD €122.38 133.78 USD €285.38B 311.95B USD 154.59 €0.77 0.84 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
International Business Machines Corporation  IBM.NE CA$41.97 31.14 USD
-6.21
CA$361.16B 268B USD CA$11.90K 8.83K USD CA$41.97 31.14 USD CA$44.41 32.95 USD CA$361.16B 268B USD 32.28 CA$1.30 0.96 USD
IBM  IBM $283.51
-6.05
$266.47B $6.55M $281.07 $302.30 $266.47B 25.11 $11.29
Texas Instruments Incorporated  TXN $289.20
-5.29
$263.20B $3.59M $287.74 $298.81 $263.20B 49.35 $5.86
KLA  KLAC $1,990.65
-6.59
$260.03B $491.39K $1,975.00 $2,054.96 $260.03B 56.26 $35.38
Dell  DELL $398.02
-5.69
$258.54B $5.96M $394.30 $412.90 $258.54B 31.76 $12.53
International Business Machines Corporation  IBM.DE €248.10 271.21 USD
-5.97
€233.19B 254.9B USD €9.03K 9.87K USD €248.10 271.21 USD €259.20 283.34 USD €233.19B 254.9B USD 25.47 €9.74 10.65 USD
Marvell Technology  MRVL $284.60
-10.06
$249.18B $42.58M $281.00 $300.72 $249.18B 97.79 $2.91
Dell Technologies Inc.  12DA.DE €350.00 382.6 USD
-2.03
€227.35B 248.52B USD €5.82K 6.36K USD €344.55 376.64 USD €356.05 389.21 USD €227.35B 248.52B USD 32.34 €10.82 11.83 USD
QUALCOMM Incorporated  QCOM34.SA R$94.10 19.07 USD
-10.11
R$1.19T 241.23B USD R$26.23K 5.32K USD R$93.90 19.03 USD R$101.59 20.59 USD R$1.19T 241.23B USD 24.19 R$3.89 0.79 USD
Marvell Technology, Inc.  9MW.DE €250.85 274.21 USD
-5.62
€219.63B 240.09B USD €63.30K 69.2K USD €245.65 268.53 USD €266.85 291.7 USD €219.63B 240.09B USD 100.34 €2.50 2.73 USD
QUALCOMM Incorporated  QCOM $220.72
-9.01
$232.63B $9.21M $215.22 $238.44 $232.63B 23.75 $9.29
QUALCOMM Incorporated  QCI.DE €195.44 213.64 USD
-5.54
€205.99B 225.18B USD €10.48K 11.46K USD €195.44 213.64 USD €205.95 225.13 USD €205.99B 225.18B USD 24.39 €8.01 8.76 USD
Palo Alto Networks  PANW $274.99
-1.53
$224.12B $2.79M $273.20 $280.64 $224.12B 241.21 $1.14
SAP SE  SAPGF $187.17
+2.66
$221.85B $162.00 $187.00 $192.00 $221.85B 25.85 $7.24
SAP SE  SAP $185.26
-1
$218.41B $2.48M $184.72 $192.13 $218.41B 25.51 $7.26
MediaTek Inc.  2454.TW NT$4,300.00 136.63 USD
-2.93
NT$6.86T 218.08B USD NT$11.86M 376.83K USD NT$4,130.00 131.23 USD NT$4,430.00 140.76 USD NT$6.86T 218.08B USD 65.14 NT$66.01 2.1 USD
Palo Alto Networks, Inc.  5AP.DE €239.20 261.48 USD
+2.49
€194.95B 213.1B USD €5.48K 5.99K USD €236.70 258.75 USD €241.05 263.5 USD €194.95B 213.1B USD 244.08 €0.98 1.07 USD
SAP SE  0NW4.IL €163.52 178.75 USD
+0.57
€190.87B 208.64B USD €2.13M 2.33M USD €161.54 176.59 USD €168.75 184.47 USD €190.87B 208.64B USD 52.91 €3.09 3.38 USD
SAP SE  SAP.DE €161.48 176.52 USD
-1.84
€188.54B 206.1B USD €2.97M 3.24M USD €161.48 176.52 USD €168.74 184.46 USD €188.54B 206.1B USD 25.91 €6.23 6.81 USD
SAP SE  SAP.F €160.86 175.84 USD
-0.74
€188.43B 205.98B USD €8.70K 9.5K USD €160.82 175.8 USD €168.60 184.3 USD €188.43B 205.98B USD 25.73 €6.25 6.83 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS CN¥74.06 10.3 USD
-5.72
CN¥1.47T 204.35B USD CN¥261.65M 36.38M USD CN¥73.10 10.16 USD CN¥78.21 10.87 USD CN¥1.47T 204.35B USD 36.12 CN¥2.05 0.29 USD
Analog Devices  ADI $410.42
-4.28
$199.91B $1.73M $408.75 $419.62 $199.91B 60.98 $6.73
Seagate Technology  STX $868.76
-6.18
$194.81B $1.63M $859.14 $910.66 $194.81B 82.27 $10.56
Arista Networks  ANET $153.90
-7.29
$193.79B $3.98M $152.76 $161.19 $193.79B 52.88 $2.91
Delta Electronics, Inc.  2308.TW NT$2,300.00 73.08 USD
-5.15
NT$5.97T 189.84B USD NT$12.05M 382.77K USD NT$2,275.00 72.29 USD NT$2,380.00 75.63 USD NT$5.97T 189.84B USD 99.82 NT$23.04 0.73 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Tokyo Electron  TOELF $408.06
+6.41
$185.61B $3.00 $371.10 $371.10 $185.61B 52.11 $7.83
Tokyo Electron Limited  8035.T ¥59,450 401.3 USD
-6.61
¥27T 183.32B USD ¥4M 30.11K USD ¥58,750 396.58 USD ¥62,210 419.93 USD ¥27T 183.32B USD 47.64 ¥1K 8.42 USD
Zhongji Innolight Co., Ltd.  300308.SZ CN¥1,179.99 164.07 USD
-7.81
CN¥1.32T 182.92B USD CN¥47.47M 6.6M USD CN¥1,160.00 161.29 USD CN¥1,301.51 180.97 USD CN¥1.32T 182.92B USD 87.79 CN¥13.44 1.87 USD
Western Digital  WDC $529.25
-8.04
$182.42B $3.64M $522.37 $554.15 $182.42B 31.71 $16.69
Salesforce, Inc.  CRM.NE CA$14.23 10.56 USD
-1.86
CA$245.29B 182.02B USD CA$13.70K 10.17K USD CA$14.21 10.54 USD CA$14.73 10.93 USD CA$245.29B 182.02B USD 23.71 CA$0.60 0.45 USD
WESTERN DIGITAL CORP. R  WDC.DE €468.95 512.63 USD
-6.7
€161.64B 176.69B USD €7.39K 8.08K USD €454.15 496.45 USD €487.30 532.68 USD €161.64B 176.69B USD 32.63 €14.37 15.71 USD
CrowdStrike  CRWD $689.83
-4.07
$175.61B $2.60M $683.14 $706.22 $175.61B 0 -$0.14
Amphenol  APH $141.16
-3.82
$173.67B $2.57M $140.51 $144.97 $173.67B 40.56 $3.48
Tokyo Electron Limited  TOELY $179.72
-3.89
$163.49B $10.27K $178.90 $189.99 $163.49B 45.96 $3.91
Salesforce, Inc.  SSFO34.SA R$43.37 8.79 USD
-1.36
R$781.44B 158.39B USD R$2.85K 577.65 USD R$43.28 8.77 USD R$45.00 9.12 USD R$781.44B 158.39B USD 22.01 R$1.97 0.4 USD
Corning Incorporated  GLW $180.70
-8.6
$155.52B $7.60M $178.84 $190.11 $155.52B 86.87 $2.08
Salesforce  CRM $185.55
-1.7
$151.97B $5.20M $184.83 $192.51 $151.97B 21.50 $8.63
Shopify Inc.  S2HO34.SA R$4.72 0.96 USD
-1.67
R$734.99B 148.97B USD R$5.12K 1.04K USD R$4.72 0.96 USD R$4.91 1 USD R$734.99B 148.97B USD 118.00 R$0.04 0.008 USD
Shopify Inc.  SHOP.TO CA$153.36 113.8 USD
-5.06
CA$199.01B 147.68B USD CA$661.69K 491.01K USD CA$152.67 113.29 USD CA$161.00 119.47 USD CA$199.01B 147.68B USD 108.76 CA$1.41 1.05 USD
Salesforce, Inc.  FOO.DE €161.20 176.21 USD
-1.87
€132.02B 144.32B USD €7.24K 7.92K USD €161.20 176.21 USD €165.72 181.15 USD €132.02B 144.32B USD 21.66 €7.44 8.13 USD
Uber  UBER $70.72
-2.06
$143.96B $6.66M $70.36 $72.53 $143.96B 17.54 $4.03
Shopify  SHOP $109.97
-5.23
$142.70B $3.22M $109.46 $115.83 $142.70B 107.81 $1.02
Semiconductor Manufacturing International Corporation  688981.SS CN¥127.40 17.71 USD
-5.55
CN¥1.02T 141.95B USD CN¥93.46M 12.99M USD CN¥126.70 17.62 USD CN¥134.75 18.74 USD CN¥1.02T 141.95B USD 208.85 CN¥0.61 0.08 USD
Sony Group Corporation  6758.T ¥3,559 24.02 USD
+0.54
¥21T 141.48B USD ¥14M 92.94K USD ¥3,559 24.02 USD ¥3,633 24.52 USD ¥21T 141.48B USD 20.77 ¥171 1.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency