Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1189)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (50)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7100)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.28 4.52 USD |
-2.32
|
R$25.90T 5.25T USD | R$1.95M 394.4K USD | R$22.19 4.5 USD | R$22.88 4.64 USD | R$25.90T 5.25T USD | 32.76 | R$0.68 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $211.65 — |
-1.81
|
$5.24T — | $1.22M — | $207.53 — | $218.66 — | $5.24T — | 123.77 | $1.71 — | ||
| NVIDIA NVDA | $207.96 — |
-4.89
|
$5.04T — | $102.69M — | $206.64 — | $214.87 — | $5.04T — | 31.79 | $6.54 — | ||
| Apple Inc. AAPL.NE | CA$44.03 32.67 USD |
-0.2
|
CA$6.48T 4.81T USD | CA$5.00K 3.71K USD | CA$44.03 32.67 USD | CA$44.49 33.01 USD | CA$6.48T 4.81T USD | 45.39 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
-2.9
|
€4.38T 4.78T USD | €173.71K 189.89K USD | €180.58 197.4 USD | €186.00 203.32 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Apple Inc. AAPL34.SA | R$80.04 16.22 USD |
+2.09
|
R$23.51T 4.77T USD | R$148.03K 30K USD | R$79.56 16.13 USD | R$80.68 16.35 USD | R$23.51T 4.77T USD | 38.48 | R$2.08 0.42 USD | ||
| NVIDIA Corporation NVD.F | €179.96 196.72 USD |
-4.77
|
€4.36T 4.76T USD | €6.28K 6.87K USD | €179.96 196.72 USD | €185.82 203.13 USD | €4.36T 4.76T USD | 31.96 | €5.63 6.15 USD | ||
| Apple AAPL | $311.49 — |
+0.08
|
$4.57T — | $22.54M — | $310.80 — | $315.17 — | $4.57T — | 37.75 | $8.25 — | ||
| Apple Inc. APC.DE | €271.90 297.22 USD |
+1.89
|
€3.99T 4.37T USD | €16.96K 18.54K USD | €266.65 291.48 USD | €272.65 298.04 USD | €3.99T 4.37T USD | 38.18 | €7.12 7.78 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSFT34.SA | R$90.00 18.24 USD |
-0.33
|
R$16.05T 3.25T USD | R$109.04K 22.1K USD | R$89.75 18.19 USD | R$91.45 18.54 USD | R$16.05T 3.25T USD | 25.64 | R$3.51 0.71 USD | ||
| Microsoft Corporation MSFT.NE | CA$29.55 21.93 USD |
-1.96
|
CA$4.35T 3.23T USD | CA$56.20K 41.7K USD | CA$29.48 21.88 USD | CA$30.18 22.4 USD | CA$4.35T 3.23T USD | 30.46 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $419.40 — |
-2.02
|
$3.12T — | $14.01M — | $418.58 — | $429.47 — | $3.12T — | 24.99 | $16.78 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Microsoft Corporation MSF.DE | €364.90 398.89 USD |
-1.46
|
€2.71T 2.96T USD | €43.14K 47.16K USD | €364.10 398.01 USD | €370.55 405.06 USD | €2.71T 2.96T USD | 25.20 | €14.48 15.83 USD | ||
| Microsoft Corporation MSF.F | €364.20 398.12 USD |
-0.91
|
€2.71T 2.96T USD | €2.00K 2.19K USD | €363.85 397.74 USD | €370.25 404.73 USD | €2.71T 2.96T USD | 25.15 | €14.48 15.83 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$270.51 54.83 USD |
-2.66
|
R$11.22T 2.27T USD | R$50.48K 10.23K USD | R$270.51 54.83 USD | R$277.75 56.3 USD | R$11.22T 2.27T USD | 36.85 | R$7.34 1.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $429.00 — |
-2.5
|
$2.22T — | $25.13K — | $419.03 — | $444.67 — | $2.22T — | 76.47 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $421.77 — |
-5.4
|
$2.18T — | $8.69M — | $418.15 — | $433.90 — | $2.18T — | 35.97 | $11.70 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,365.00 75.15 USD |
-0.84
|
NT$61.33T 1.95T USD | NT$38.70M 1.23M USD | NT$2,350.00 74.67 USD | NT$2,405.00 76.42 USD | NT$61.33T 1.95T USD | 32.08 | NT$73.70 2.34 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.99 5.88 USD |
-18.32
|
R$9.61T 1.95T USD | R$447.53K 90.71K USD | R$28.89 5.86 USD | R$29.98 6.08 USD | R$9.61T 1.95T USD | 67.41 | R$0.43 0.09 USD | ||
| Broadcom AVGO | $394.52 — |
-5.82
|
$1.87T — | $25.89M — | $391.91 — | $410.50 — | $1.87T — | 65.86 | $5.99 — | ||
| Broadcom Inc. 1YD.DE | €343.70 375.71 USD |
-3.33
|
€1.63T 1.78T USD | €28.83K 31.51K USD | €343.70 375.71 USD | €356.20 389.37 USD | €1.63T 1.78T USD | 66.22 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩37M 27.61K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$769.75 156.02 USD |
-15.89
|
R$5.21T 1.06T USD | R$102.50K 20.78K USD | R$769.60 155.99 USD | R$818.57 165.91 USD | R$5.21T 1.06T USD | 43.36 | R$17.75 3.6 USD | ||
| Micron Technology, Inc. 0R2T.IL | $938.50 — |
-5.25
|
$1.03T — | $236.77K — | $896.39 — | $985.00 — | $1.03T — | 0 | -$4.77 — | ||
| Micron Technology MU | $904.38 — |
-9.2
|
$1.02T — | $37.30M — | $886.23 — | $961.89 — | $1.02T — | 42.63 | $21.21 — | ||
| Micron Technology, Inc. MTE.DE | €803.00 877.79 USD |
-7.45
|
€905.57B 989.91B USD | €49.06K 53.63K USD | €791.00 864.67 USD | €835.20 912.99 USD | €905.57B 989.91B USD | 44.07 | €18.22 19.92 USD | ||
| SK hynix Inc. HY9H.F | €1,060.00 1175.12 USD |
-18.25
|
€763.09B 834.16B USD | €103.44K 112.25K USD | €1,075.00 1175.12 USD | €1,190.00 1300.83 USD | €763.09B 834.16B USD | 18.07 | €59.48 65.02 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$305.22 61.86 USD |
-11.36
|
R$3.98T 806.99B USD | R$61.83K 12.53K USD | R$305.00 61.82 USD | R$323.19 65.51 USD | R$3.98T 806.99B USD | 161.49 | R$1.89 0.38 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.50 — |
-6.17
|
$796.08B — | $123.55K — | $474.16 — | $523.20 — | $796.08B — | 4477.27 | $0.11 — | ||
| Advanced Micro Devices AMD | $476.58 — |
-8.91
|
$777.11B — | $21.46M — | $470.75 — | $505.62 — | $777.11B — | 159.92 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$86.29 64.03 USD |
-9.32
|
CA$1.03T 762.23B USD | CA$170.50K 126.52K USD | CA$85.59 63.51 USD | CA$91.56 67.94 USD | CA$1.03T 762.23B USD | 359.54 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €420.75 459.94 USD |
-6.59
|
€686.08B 749.97B USD | €28.79K 31.47K USD | €418.75 457.75 USD | €440.30 481.31 USD | €686.08B 749.97B USD | 163.71 | €2.57 2.81 USD | ||
| ASML Holding ASML | $1,678.36 — |
-4.5
|
$646.87B — | $1.11M — | $1,672.30 — | $1,705.48 — | $646.87B — | 55.85 | $30.05 — | ||
| Oracle Corporation ORCL34.SA | R$184.54 37.4 USD |
-4.38
|
R$3.18T 645.44B USD | R$84.95K 17.22K USD | R$184.45 37.38 USD | R$198.15 40.16 USD | R$3.18T 645.44B USD | 39.51 | R$4.67 0.95 USD | ||
| ASML Holding N.V. 0QB8.IL | €1,466.90 1603.52 USD |
-1.57
|
€589.36B 644.25B USD | €184.08K 201.22K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €589.36B 644.25B USD | 78.36 | €18.72 20.46 USD | ||
| Oracle ORCL | $215.72 — |
-8.72
|
$620.42B — | $13.10M — | $213.55 — | $231.44 — | $620.42B — | 38.65 | $5.58 — | ||
| ASML Holding N.V. ASML.AS | €1,462.20 1598.38 USD |
-2.39
|
€563.56B 616.04B USD | €665.38K 727.35K USD | €1,444.80 1579.36 USD | €1,475.00 1612.37 USD | €563.56B 616.04B USD | 56.41 | €25.92 28.33 USD | ||
| ASML Holding N.V. ASME.DE | €1,461.80 1597.94 USD |
-2.18
|
€563.40B 615.88B USD | €6.39K 6.99K USD | €1,445.00 1579.58 USD | €1,471.60 1608.66 USD | €563.40B 615.88B USD | 56.54 | €25.85 28.26 USD | ||
| Oracle Corporation ORC.DE | €189.50 207.15 USD |
-6.58
|
€545.58B 596.39B USD | €20.49K 22.4K USD | €189.50 207.15 USD | €204.50 223.55 USD | €545.58B 596.39B USD | 39.39 | €4.81 5.26 USD | ||
| Intel Corporation ITLC34.SA | R$87.74 17.78 USD |
-7.44
|
R$2.65T 536.28B USD | R$218.96K 44.38K USD | R$87.70 17.78 USD | R$92.89 18.83 USD | R$2.65T 536.28B USD | 0 | -R$0.50 -0.1 USD | ||
| Intel INTC | $102.77 — |
-8.06
|
$516.50B — | $64.68M — | $101.56 — | $106.44 — | $516.50B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €90.00 98.38 USD |
-3.89
|
€452.34B 494.47B USD | €2.73K 2.98K USD | €89.45 97.78 USD | €94.70 103.52 USD | €452.34B 494.47B USD | 0 | -€0.52 -0.5 USD | ||
| Intel Corporation INL.DE | €89.93 98.31 USD |
-5.11
|
€451.99B 494.08B USD | €44.52K 48.67K USD | €89.70 98.05 USD | €93.77 102.5 USD | €451.99B 494.08B USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems CSCO | $123.56 — |
-4.95
|
$487.00B — | $11.65M — | $122.93 — | $128.84 — | $487.00B — | 41.18 | $3.00 — | ||
| Cisco Systems, Inc. CIS.DE | €108.66 118.78 USD |
-1.43
|
€428.28B 468.16B USD | €6.28K 6.87K USD | €108.00 118.06 USD | €111.56 121.95 USD | €428.28B 468.16B USD | 42.11 | €2.58 2.82 USD | ||
| Applied Materials, Inc. 0R1A.IL | $477.50 — |
-4.6
|
$399.45B — | $26.17K — | $466.75 — | $496.00 — | $399.45B — | 62.99 | $7.58 — | ||
| Lam Research LRCX | $316.75 — |
-5.85
|
$396.11B — | $3.24M — | $315.38 — | $323.42 — | $396.11B — | 59.98 | $5.28 — | ||
| Arm ARM | $350.38 — |
-10.95
|
$374.23B — | $7.61M — | $346.14 — | $373.74 — | $374.23B — | 402.72 | $0.87 — | ||
| Applied Materials AMAT | $468.94 — |
-6.53
|
$372.32B — | $3.27M — | $466.11 — | $484.90 — | $372.32B — | 44.07 | $10.64 — | ||
| Palantir PLTR | $137.13 — |
-3.23
|
$328.74B — | $16.51M — | $136.61 — | $141.97 — | $328.74B — | 154.07 | $0.89 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Palantir Technologies Inc. PTX.DE | €119.04 130.13 USD |
-2.89
|
€285.38B 311.95B USD | €87.26K 95.39K USD | €119.04 130.13 USD | €122.38 133.78 USD | €285.38B 311.95B USD | 154.59 | €0.77 0.84 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$41.97 31.14 USD |
-6.21
|
CA$361.16B 268B USD | CA$11.90K 8.83K USD | CA$41.97 31.14 USD | CA$44.41 32.95 USD | CA$361.16B 268B USD | 32.28 | CA$1.30 0.96 USD | ||
| IBM IBM | $283.51 — |
-6.05
|
$266.47B — | $6.55M — | $281.07 — | $302.30 — | $266.47B — | 25.11 | $11.29 — | ||
| Texas Instruments Incorporated TXN | $289.20 — |
-5.29
|
$263.20B — | $3.59M — | $287.74 — | $298.81 — | $263.20B — | 49.35 | $5.86 — | ||
| KLA KLAC | $1,990.65 — |
-6.59
|
$260.03B — | $491.39K — | $1,975.00 — | $2,054.96 — | $260.03B — | 56.26 | $35.38 — | ||
| Dell DELL | $398.02 — |
-5.69
|
$258.54B — | $5.96M — | $394.30 — | $412.90 — | $258.54B — | 31.76 | $12.53 — | ||
| International Business Machines Corporation IBM.DE | €248.10 271.21 USD |
-5.97
|
€233.19B 254.9B USD | €9.03K 9.87K USD | €248.10 271.21 USD | €259.20 283.34 USD | €233.19B 254.9B USD | 25.47 | €9.74 10.65 USD | ||
| Marvell Technology MRVL | $284.60 — |
-10.06
|
$249.18B — | $42.58M — | $281.00 — | $300.72 — | $249.18B — | 97.79 | $2.91 — | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €5.82K 6.36K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$94.10 19.07 USD |
-10.11
|
R$1.19T 241.23B USD | R$26.23K 5.32K USD | R$93.90 19.03 USD | R$101.59 20.59 USD | R$1.19T 241.23B USD | 24.19 | R$3.89 0.79 USD | ||
| Marvell Technology, Inc. 9MW.DE | €250.85 274.21 USD |
-5.62
|
€219.63B 240.09B USD | €63.30K 69.2K USD | €245.65 268.53 USD | €266.85 291.7 USD | €219.63B 240.09B USD | 100.34 | €2.50 2.73 USD | ||
| QUALCOMM Incorporated QCOM | $220.72 — |
-9.01
|
$232.63B — | $9.21M — | $215.22 — | $238.44 — | $232.63B — | 23.75 | $9.29 — | ||
| QUALCOMM Incorporated QCI.DE | €195.44 213.64 USD |
-5.54
|
€205.99B 225.18B USD | €10.48K 11.46K USD | €195.44 213.64 USD | €205.95 225.13 USD | €205.99B 225.18B USD | 24.39 | €8.01 8.76 USD | ||
| Palo Alto Networks PANW | $274.99 — |
-1.53
|
$224.12B — | $2.79M — | $273.20 — | $280.64 — | $224.12B — | 241.21 | $1.14 — | ||
| SAP SE SAPGF | $187.17 — |
+2.66
|
$221.85B — | $162.00 — | $187.00 — | $192.00 — | $221.85B — | 25.85 | $7.24 — | ||
| SAP SE SAP | $185.26 — |
-1
|
$218.41B — | $2.48M — | $184.72 — | $192.13 — | $218.41B — | 25.51 | $7.26 — | ||
| MediaTek Inc. 2454.TW | NT$4,300.00 136.63 USD |
-2.93
|
NT$6.86T 218.08B USD | NT$11.86M 376.83K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$6.86T 218.08B USD | 65.14 | NT$66.01 2.1 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €239.20 261.48 USD |
+2.49
|
€194.95B 213.1B USD | €5.48K 5.99K USD | €236.70 258.75 USD | €241.05 263.5 USD | €194.95B 213.1B USD | 244.08 | €0.98 1.07 USD | ||
| SAP SE 0NW4.IL | €163.52 178.75 USD |
+0.57
|
€190.87B 208.64B USD | €2.13M 2.33M USD | €161.54 176.59 USD | €168.75 184.47 USD | €190.87B 208.64B USD | 52.91 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €161.48 176.52 USD |
-1.84
|
€188.54B 206.1B USD | €2.97M 3.24M USD | €161.48 176.52 USD | €168.74 184.46 USD | €188.54B 206.1B USD | 25.91 | €6.23 6.81 USD | ||
| SAP SE SAP.F | €160.86 175.84 USD |
-0.74
|
€188.43B 205.98B USD | €8.70K 9.5K USD | €160.82 175.8 USD | €168.60 184.3 USD | €188.43B 205.98B USD | 25.73 | €6.25 6.83 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| Analog Devices ADI | $410.42 — |
-4.28
|
$199.91B — | $1.73M — | $408.75 — | $419.62 — | $199.91B — | 60.98 | $6.73 — | ||
| Seagate Technology STX | $868.76 — |
-6.18
|
$194.81B — | $1.63M — | $859.14 — | $910.66 — | $194.81B — | 82.27 | $10.56 — | ||
| Arista Networks ANET | $153.90 — |
-7.29
|
$193.79B — | $3.98M — | $152.76 — | $161.19 — | $193.79B — | 52.88 | $2.91 — | ||
| Delta Electronics, Inc. 2308.TW | NT$2,300.00 73.08 USD |
-5.15
|
NT$5.97T 189.84B USD | NT$12.05M 382.77K USD | NT$2,275.00 72.29 USD | NT$2,380.00 75.63 USD | NT$5.97T 189.84B USD | 99.82 | NT$23.04 0.73 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Tokyo Electron TOELF | $408.06 — |
+6.41
|
$185.61B — | $3.00 — | $371.10 — | $371.10 — | $185.61B — | 52.11 | $7.83 — | ||
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.64 | ¥1K 8.42 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.47M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.79 | CN¥13.44 1.87 USD | ||
| Western Digital WDC | $529.25 — |
-8.04
|
$182.42B — | $3.64M — | $522.37 — | $554.15 — | $182.42B — | 31.71 | $16.69 — | ||
| Salesforce, Inc. CRM.NE | CA$14.23 10.56 USD |
-1.86
|
CA$245.29B 182.02B USD | CA$13.70K 10.17K USD | CA$14.21 10.54 USD | CA$14.73 10.93 USD | CA$245.29B 182.02B USD | 23.71 | CA$0.60 0.45 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.63 | €14.37 15.71 USD | ||
| CrowdStrike CRWD | $689.83 — |
-4.07
|
$175.61B — | $2.60M — | $683.14 — | $706.22 — | $175.61B — | 0 | -$0.14 — | ||
| Amphenol APH | $141.16 — |
-3.82
|
$173.67B — | $2.57M — | $140.51 — | $144.97 — | $173.67B — | 40.56 | $3.48 — | ||
| Tokyo Electron Limited TOELY | $179.72 — |
-3.89
|
$163.49B — | $10.27K — | $178.90 — | $189.99 — | $163.49B — | 45.96 | $3.91 — | ||
| Salesforce, Inc. SSFO34.SA | R$43.37 8.79 USD |
-1.36
|
R$781.44B 158.39B USD | R$2.85K 577.65 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$781.44B 158.39B USD | 22.01 | R$1.97 0.4 USD | ||
| Corning Incorporated GLW | $180.70 — |
-8.6
|
$155.52B — | $7.60M — | $178.84 — | $190.11 — | $155.52B — | 86.87 | $2.08 — | ||
| Salesforce CRM | $185.55 — |
-1.7
|
$151.97B — | $5.20M — | $184.83 — | $192.51 — | $151.97B — | 21.50 | $8.63 — | ||
| Shopify Inc. S2HO34.SA | R$4.72 0.96 USD |
-1.67
|
R$734.99B 148.97B USD | R$5.12K 1.04K USD | R$4.72 0.96 USD | R$4.91 1 USD | R$734.99B 148.97B USD | 118.00 | R$0.04 0.008 USD | ||
| Shopify Inc. SHOP.TO | CA$153.36 113.8 USD |
-5.06
|
CA$199.01B 147.68B USD | CA$661.69K 491.01K USD | CA$152.67 113.29 USD | CA$161.00 119.47 USD | CA$199.01B 147.68B USD | 108.76 | CA$1.41 1.05 USD | ||
| Salesforce, Inc. FOO.DE | €161.20 176.21 USD |
-1.87
|
€132.02B 144.32B USD | €7.24K 7.92K USD | €161.20 176.21 USD | €165.72 181.15 USD | €132.02B 144.32B USD | 21.66 | €7.44 8.13 USD | ||
| Uber UBER | $70.72 — |
-2.06
|
$143.96B — | $6.66M — | $70.36 — | $72.53 — | $143.96B — | 17.54 | $4.03 — | ||
| Shopify SHOP | $109.97 — |
-5.23
|
$142.70B — | $3.22M — | $109.46 — | $115.83 — | $142.70B — | 107.81 | $1.02 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 208.85 | CN¥0.61 0.08 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.77 | ¥171 1.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||