Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7090)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.48 4.76 USD |
-0.09
|
R$27.30T 5.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.30T 5.53T USD | 33.07 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
-0.39
|
$5.39T — | $44.00 — | $0.00 — | $0.00 — | $5.39T — | 127.30 | $1.71 — | ||
NVIDIA
NVDA
US
|
$216.85 — |
-0.33
|
$5.25T — | $92.25M — | $215.66 — | $219.86 — | $5.25T — | 33.31 | $6.51 — | ||
NVIDIA Corporation
NVD.F
DE
|
€185.66 214.31 USD |
-0.7
|
€4.50T 5.19T USD | €4.85K 5.59K USD | €184.98 213.53 USD | €187.86 216.85 USD | €4.50T 5.19T USD | 32.86 | €5.65 6.52 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€185.40 214.01 USD |
-1.27
|
€4.49T 5.18T USD | €44.59K 51.47K USD | €185.24 213.83 USD | €188.00 217.01 USD | €4.49T 5.18T USD | 32.93 | €5.63 6.5 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$43.78 32.49 USD |
-1.79
|
CA$6.44T 4.78T USD | CA$11.80K 8.76K USD | CA$43.78 32.49 USD | CA$44.81 33.25 USD | CA$6.44T 4.78T USD | 45.13 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.43 16.3 USD |
-2.03
|
R$23.48T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48T 4.76T USD | 35.43 | R$2.27 0.46 USD | ||
Apple Inc.
APC.DE
DE
|
€271.15 313 USD |
-0.26
|
€3.96T 4.57T USD | €18.29K 21.11K USD | €269.60 311.21 USD | €273.85 316.11 USD | €3.96T 4.57T USD | 36.00 | €7.53 8.69 USD | ||
Apple
AAPL
US
|
$311.30 — |
-1.75
|
$4.54T — | $40.89M — | $310.65 — | $320.28 — | $4.54T — | 36.36 | $8.56 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$106.47 21.58 USD |
+2.07
|
R$18.97T 3.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.97T 3.85T USD | 27.30 | R$3.90 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.68 24.99 USD |
-0.53
|
CA$4.96T 3.68T USD | CA$43.72K 32.44K USD | CA$33.55 24.9 USD | CA$33.85 25.12 USD | CA$4.96T 3.68T USD | 34.72 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$481.15 — |
-0.47
|
$3.57T — | $20.00M — | $479.50 — | $484.16 — | $3.57T — | 26.95 | $17.85 — | ||
Microsoft Corporation
MSF.DE
DE
|
€411.40 474.89 USD |
-1.06
|
€3.05T 3.53T USD | €22.62K 26.11K USD | €410.60 473.97 USD | €419.20 483.9 USD | €3.05T 3.53T USD | 26.52 | €15.51 17.9 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$270.80 54.89 USD |
+0.96
|
R$11.24T 2.28T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24T 2.28T USD | 30.98 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$416.00 — |
+0.95
|
$2.16T — | $10.44M — | $407.72 — | $417.96 — | $2.16T — | 30.76 | $13.52 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$414.00 — |
0
|
$2.15T — | $0.00 — | $0.00 — | $0.00 — | $2.15T — | 73.79 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+0.84
|
NT$62.11T 1.97T USD | NT$9.72M 308.71K USD | NT$2,365.00 75.15 USD | NT$2,400.00 76.26 USD | NT$62.11T 1.97T USD | 28.01 | NT$85.50 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.10 5.49 USD |
+1.19
|
R$9.03T 1.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03T 1.83T USD | 60.22 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$364.03 — |
+0.43
|
$1.73T — | $19.69M — | $362.25 — | $367.12 — | $1.73T — | 60.26 | $6.04 — | ||
Broadcom Inc.
1YD.DE
DE
|
€311.45 359.52 USD |
+0.13
|
€1.48T 1.71T USD | €8.24K 9.51K USD | €309.25 356.98 USD | €315.55 364.25 USD | €1.48T 1.71T USD | 60.00 | €5.19 5.99 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩279,000 210.6 USD |
+2.95
|
₩2Quad 1.38T USD | ₩17M 12.69K USD | ₩266,000 200.79 USD | ₩281,500 212.49 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$850.00 172.28 USD |
+4.43
|
R$5.76T 1.17T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.76T 1.17T USD | 22.07 | R$38.50 7.8 USD | ||
Micron Technology
MU
US
|
$974.33 — |
+3.97
|
$1.10T — | $25.02M — | $929.07 — | $977.28 — | $1.10T — | 21.18 | $45.99 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€818.20 944.48 USD |
+2.05
|
€924.07B 1.07T USD | €14.89K 17.18K USD | €787.70 909.27 USD | €825.40 952.79 USD | €924.07B 1.07T USD | 21.39 | €38.25 44.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$951.50 — |
+1.6
|
$1.04T — | $0.00 — | $0.00 — | $0.00 — | $1.04T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,040.00 1200.51 USD |
+5.48
|
€738.25B 852.19B USD | €63.42K 73.2K USD | €1,005.00 1160.11 USD | €1,060.00 1223.59 USD | €738.25B 852.19B USD | 7.48 | €139.03 160.49 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$306.00 62.02 USD |
+1.24
|
R$3.99T 809.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.99T 809.05B USD | 119.06 | R$2.57 0.52 USD | ||
Advanced Micro Devices
AMD
US
|
$469.45 — |
+0.65
|
$766.37B — | $15.14M — | $460.50 — | $475.53 — | $766.37B — | 119.15 | $3.94 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$471.30 — |
+1.68
|
$761.81B — | $0.00 — | $0.00 — | $0.00 — | $761.81B — | 4284.54 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.96 63.05 USD |
+0.54
|
CA$1.01T 750.49B USD | CA$4.14K 3.07K USD | CA$83.60 62.04 USD | CA$86.00 63.82 USD | CA$1.01T 750.49B USD | 354.00 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€396.30 457.46 USD |
-0.93
|
€646.95B 746.8B USD | €29.64K 34.21K USD | €393.75 454.52 USD | €407.05 469.87 USD | €646.95B 746.8B USD | 116.55 | €3.40 3.92 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,506.70 1739.24 USD |
+0.2
|
€605.35B 698.78B USD | €111.36K 128.54K USD | €0.00 0 USD | €0.00 0 USD | €605.35B 698.78B USD | 80.48 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,750.31 — |
-0.08
|
$672.29B — | $824.88K — | $1,741.02 — | $1,775.82 — | $672.29B — | 59.51 | $29.41 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,505.40 1737.74 USD |
-0.15
|
€578.22B 667.46B USD | €387.04K 446.77K USD | €1,487.60 1717.19 USD | €1,523.80 1758.97 USD | €578.22B 667.46B USD | 59.08 | €25.48 29.41 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,503.60 1735.66 USD |
-0.56
|
€577.53B 666.67B USD | €2.48K 2.86K USD | €1,489.40 1719.27 USD | €1,519.00 1753.43 USD | €577.53B 666.67B USD | 59.19 | €25.40 29.32 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.57 16.33 USD |
+0.4
|
R$2.44T 494.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44T 494.22B USD | 0 | -R$1.81 -0.3 USD | ||
Intel
INTC
US
|
$92.13 — |
-0.72
|
$487.01B — | $85.37M — | $89.85 — | $92.68 — | $487.01B — | 0 | -$2.07 — | ||
Intel Corporation
INL.F
DE
|
€78.60 90.73 USD |
-1.61
|
€415.49B 479.61B USD | €3.92K 4.53K USD | €77.64 89.62 USD | €80.75 93.21 USD | €415.49B 479.61B USD | 0 | -€1.81 -2.08 USD | ||
Intel Corporation
INTC.VI
AT
|
€78.56 90.68 USD |
-1.97
|
€415.28B 479.37B USD | €769.00 887.68 USD | €77.79 89.8 USD | €80.60 93.04 USD | €415.28B 479.37B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€78.49 90.6 USD |
-1.83
|
€414.91B 478.94B USD | €42.73K 49.33K USD | €76.86 88.72 USD | €80.54 92.97 USD | €414.91B 478.94B USD | 0 | -€1.81 -2.08 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$301.65 61.14 USD |
-0.73
|
R$2.17T 440.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 440.15B USD | 147.86 | R$2.04 0.41 USD | ||
Cisco Systems
CSCO
US
|
$109.59 — |
-0.87
|
$431.94B — | $12.63M — | $109.23 — | $111.58 — | $431.94B — | 33.20 | $3.30 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€94.82 109.45 USD |
-0.99
|
€373.73B 431.41B USD | €1.74K 2.01K USD | €93.97 108.47 USD | €95.32 110.03 USD | €373.73B 431.41B USD | 33.03 | €2.87 3.31 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$122.00 24.73 USD |
-2.01
|
R$2.11T 427.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11T 427.36B USD | 24.06 | R$5.07 1.03 USD | ||
Palantir
PLTR
US
|
$173.96 — |
-0.7
|
$418.04B — | $26.99M — | $172.03 — | $176.46 — | $418.04B — | 148.68 | $1.17 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.36 172.41 USD |
-0.03
|
€358.06B 413.32B USD | €24.78K 28.6K USD | €147.64 170.43 USD | €151.00 174.3 USD | €358.06B 413.32B USD | 146.43 | €1.02 1.18 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$493.50 — |
-0.1
|
$412.83B — | $1.00 — | $0.00 — | $0.00 — | $412.83B — | 65.10 | $7.58 — | ||
Oracle
ORCL
US
|
$142.07 — |
-1.21
|
$409.23B — | $15.14M — | $141.02 — | $145.90 — | $409.23B — | 24.70 | $5.75 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.54 7.41 USD |
+1.25
|
R$2.01T 407.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 407.76B USD | 53.73 | R$0.68 0.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.46 140.21 USD |
-0.38
|
€349.86B 403.86B USD | €12.94K 14.94K USD | €121.30 140.02 USD | €124.46 143.67 USD | €349.86B 403.86B USD | 24.09 | €5.04 5.82 USD | ||
Applied Materials
AMAT
US
|
$496.21 — |
+0.12
|
$393.97B — | $6.59M — | $487.47 — | $499.88 — | $393.97B — | 42.73 | $11.61 — | ||
Lam Research
LRCX
US
|
$310.53 — |
+1.09
|
$388.57B — | $6.80M — | $302.95 — | $312.54 — | $388.57B — | 53.17 | $5.84 — | ||
Quhuo
QH
US
|
$4.35 — |
+1.05
|
$382.92B — | $11.05K — | $4.05 — | $4.39 — | $382.92B — | 0 | -$527.60 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks
PANW
US
|
$349.56 — |
-2.84
|
$284.89B — | $4.73M — | $347.68 — | $360.70 — | $284.89B — | 312.10 | $1.12 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€301.65 348.21 USD |
-2.01
|
€245.84B 283.79B USD | €5.39K 6.22K USD | €295.25 340.82 USD | €308.50 356.11 USD | €245.84B 283.79B USD | 304.69 | €0.99 1.14 USD | ||
Dell
DELL
US
|
$434.78 — |
-0.63
|
$280.93B — | $3.62M — | $432.00 — | $443.73 — | $280.93B — | 34.83 | $12.48 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€372.35 429.82 USD |
-1.15
|
€240.59B 277.72B USD | €1.32K 1.52K USD | €370.30 427.45 USD | €379.85 438.47 USD | €240.59B 277.72B USD | 34.31 | €10.85 12.52 USD | ||
Arm
ARM
US
|
$250.72 — |
+0.55
|
$267.77B — | $2.81M — | $242.28 — | $251.23 — | $267.77B — | 255.83 | $0.98 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.06 9.74 USD |
-0.91
|
R$1.26T 254.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.54B USD | 50.06 | R$0.96 0.19 USD | ||
SAP SE
SAP
US
|
$217.09 — |
+0.69
|
$250.57B — | $1.51M — | $214.40 — | $217.34 — | $250.57B — | 27.86 | $7.79 — | ||
SAP SE
SAPGF
US
|
$215.58 — |
+0.15
|
$248.82B — | $77.00 — | $216.00 — | $217.00 — | $248.82B — | 27.88 | $7.73 — | ||
SAP SE
0NW4.IL
GB
|
€184.64 213.14 USD |
-0.44
|
€215.52B 248.78B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €215.52B 248.78B USD | 59.75 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€185.64 214.29 USD |
-0.14
|
€214.27B 247.34B USD | €1.37M 1.58M USD | €182.52 210.69 USD | €186.10 214.82 USD | €214.27B 247.34B USD | 27.83 | €6.67 7.7 USD | ||
SAP SE
SAP.F
DE
|
€185.20 213.78 USD |
+0.27
|
€213.76B 246.75B USD | €4.60K 5.31K USD | €182.56 210.74 USD | €186.04 214.75 USD | €213.76B 246.75B USD | 27.68 | €6.69 7.72 USD | ||
KLA
KLAC
US
|
$185.86 — |
-0.75
|
$242.83B — | $7.33M — | $184.55 — | $189.36 — | $242.83B — | 51.34 | $3.62 — | ||
Texas Instruments Incorporated
TXN
US
|
$265.60 — |
-0.69
|
$242.56B — | $5.28M — | $264.76 — | $270.50 — | $242.56B — | 40.67 | $6.53 — | ||
Arista Networks
ANET
US
|
$183.75 — |
-1.45
|
$231.75B — | $4.20M — | $183.64 — | $187.24 — | $231.75B — | 59.08 | $3.11 — | ||
Marvell Technology
MRVL
US
|
$251.01 — |
+5.79
|
$225.29B — | $29.14M — | $234.53 — | $251.45 — | $225.29B — | 81.23 | $3.09 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.64 25.7 USD |
-1
|
CA$298.08B 221.19B USD | CA$4.00K 2.97K USD | CA$34.63 25.7 USD | CA$35.00 25.97 USD | CA$298.08B 221.19B USD | 26.64 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€203.00 234.33 USD |
-0.27
|
€191.25B 220.77B USD | €2.52K 2.91K USD | €200.75 231.73 USD | €203.00 234.33 USD | €191.25B 220.77B USD | 20.86 | €9.73 11.23 USD | ||
IBM
IBM
US
|
$233.69 — |
-1.46
|
$220.17B — | $4.98M — | $233.03 — | $237.49 — | $220.17B — | 21.05 | $11.10 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.50 239.52 USD |
+3.65
|
€186.24B 214.98B USD | €14.92K 17.22K USD | €196.36 226.67 USD | €210.50 242.99 USD | €186.24B 214.98B USD | 82.34 | €2.52 2.91 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.50 1.32 USD |
+3.34
|
R$1.01T 205.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.15B USD | 108.33 | R$0.06 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.71 11.66 USD |
0
|
CA$270.80B 200.95B USD | CA$21.70K 16.1K USD | CA$15.51 11.51 USD | CA$15.81 11.73 USD | CA$270.80B 200.95B USD | 26.18 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$203.37 150.91 USD |
+0.38
|
CA$261.66B 194.17B USD | CA$1.76M 1.3M USD | CA$198.57 147.35 USD | CA$204.75 151.94 USD | CA$261.66B 194.17B USD | 99.20 | CA$2.05 1.52 USD | ||
CrowdStrike
CRWD
US
|
$190.34 — |
-5.6
|
$193.82B — | $8.89M — | $189.93 — | $200.74 — | $193.82B — | 0 | -$0.02 — | ||
Seagate Technology
STX
US
|
$850.24 — |
+2.12
|
$193.00B — | $3.24M — | $827.60 — | $869.71 — | $193.00B — | 59.87 | $14.20 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,770.00 119.79 USD |
+1.89
|
NT$6.02T 191.2B USD | NT$4.47M 142.04K USD | NT$3,695.00 117.41 USD | NT$3,810.00 121.06 USD | NT$6.02T 191.2B USD | 62.12 | NT$60.68 1.93 USD | ||
Shopify
SHOP
US
|
$147.18 — |
+0.41
|
$189.37B — | $5.93M — | $144.12 — | $148.39 — | $189.37B — | 98.77 | $1.49 — | ||
Amphenol
APH
US
|
$153.11 — |
-1.88
|
$188.78B — | $5.42M — | $152.92 — | $156.70 — | $188.78B — | 39.05 | $3.92 — | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.41 9.21 USD |
+0.45
|
CN¥1.24T 182.73B USD | CN¥39.89M 5.89M USD | CN¥61.38 9.06 USD | CN¥62.88 9.28 USD | CN¥1.24T 182.73B USD | 26.33 | CN¥2.37 0.35 USD | ||
Analog Devices
ADI
US
|
$370.24 — |
-0.81
|
$180.34B — | $3.50M — | $369.64 — | $384.94 — | $180.34B — | 44.23 | $8.37 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$69.60 14.11 USD |
+0.01
|
R$877.16B 177.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.16B 177.78B USD | 18.26 | R$3.81 0.77 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€140.00 161.61 USD |
+0.55
|
€147.03B 169.72B USD | €1.57K 1.81K USD | €137.46 158.67 USD | €141.28 163.08 USD | €147.03B 169.72B USD | 18.51 | €7.56 8.73 USD | ||
Western Digital
WDC
US
|
$469.05 — |
+1.51
|
$169.11B — | $5.36M — | $453.70 — | $477.28 — | $169.11B — | 17.14 | $27.35 — | ||
QUALCOMM Incorporated
QCOM
US
|
$160.74 — |
-0.72
|
$168.81B — | $8.50M — | $160.05 — | $165.09 — | $168.81B — | 18.39 | $8.74 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€405.20 467.74 USD |
-0.67
|
€146.09B 168.64B USD | €7.14K 8.24K USD | €390.00 450.19 USD | €407.55 470.45 USD | €146.09B 168.64B USD | 17.42 | €23.25 26.84 USD | ||
Salesforce
CRM
US
|
$205.43 — |
-0.32
|
$168.25B — | $11.48M — | $203.00 — | $207.88 — | $168.25B — | 23.85 | $8.61 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€176.98 204.29 USD |
+0.33
|
€144.95B 167.32B USD | €8.13K 9.38K USD | €173.86 200.69 USD | €177.52 204.92 USD | €144.95B 167.32B USD | 23.72 | €7.46 8.61 USD | ||
Uber
UBER
US
|
$78.55 — |
+0.65
|
$160.44B — | $17.55M — | $78.09 — | $80.15 — | $160.44B — | 17.11 | $4.59 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥928.89 137.05 USD |
+2.73
|
CN¥1.09T 160.32B USD | CN¥18.20M 2.69M USD | CN¥901.40 133 USD | CN¥943.88 139.27 USD | CN¥1.09T 160.32B USD | 69.42 | CN¥13.38 1.97 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,720 220.25 USD |
+1.02
|
¥26T 159.09B USD | ¥5M 27.93K USD | ¥34,660 213.72 USD | ¥35,970 221.8 USD | ¥26T 159.09B USD | 69.18 | ¥516 3.18 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.46 77.87 USD |
+1.96
|
€137.79B 159.06B USD | €12.19K 14.07K USD | €66.47 76.73 USD | €68.67 79.27 USD | €137.79B 159.06B USD | 17.12 | €3.94 4.55 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.38 18.5 USD |
-0.1
|
CN¥1.07T 158.37B USD | CN¥17.93M 2.65M USD | CN¥124.32 18.34 USD | CN¥126.86 18.72 USD | CN¥1.07T 158.37B USD | 208.96 | CN¥0.60 0.09 USD | ||
Advantest Corporation
ATEYY
US
|
$218.56 — |
-5.22
|
$157.86B — | $8.89K — | $216.52 — | $221.78 — | $157.86B — | 71.42 | $3.06 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
