Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (6831)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
0
|
R$28.11T 5.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€197.46 227.93 USD |
+0.87
|
€4.77T 5.5T USD | €13.19K 15.23K USD | €197.04 227.45 USD | €197.80 228.33 USD | €4.77T 5.5T USD | 28.61 | €6.90 7.96 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$92.98 18.85 USD |
+0.91
|
R$27.14T 5.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.14T 5.5T USD | 40.25 | R$2.31 0.47 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€197.18 227.61 USD |
+0.8
|
€4.76T 5.5T USD | €1.80K 2.08K USD | €196.90 227.29 USD | €197.70 228.21 USD | €4.76T 5.5T USD | 28.70 | €6.87 7.93 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.75 — |
+0.73
|
$5.44T — | $47.54K — | $217.37 — | $220.15 — | $5.44T — | 128.50 | $1.71 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$48.71 36.15 USD |
+0.79
|
CA$7.17T 5.32T USD | CA$11.90K 8.83K USD | CA$48.28 35.83 USD | CA$48.74 36.17 USD | CA$7.17T 5.32T USD | 50.21 | CA$0.97 0.72 USD | ||
NVIDIA
NVDA
US
|
$217.94 — |
+0.9
|
$5.26T — | $84.31M — | $215.53 — | $219.19 — | $5.26T — | 27.55 | $7.91 — |
|
|
Apple Inc.
APC.DE
DE
|
€310.85 358.82 USD |
-0.13
|
€4.54T 5.24T USD | €5.28K 6.1K USD | €310.20 358.07 USD | €311.60 359.69 USD | €4.54T 5.24T USD | 41.17 | €7.55 8.72 USD | ||
Apple
AAPL
US
|
$347.10 — |
+0.93
|
$5.07T — | $39.05M — | $342.39 — | $347.78 — | $5.07T — | 39.80 | $8.72 — |
|
|
|
Microsoft Corporation
MSFT34.SA
BR
|
R$118.25 23.97 USD |
-0.52
|
R$21.07T 4.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07T 4.27T USD | 29.71 | R$3.98 0.81 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.40 549.92 USD |
-0.42
|
€3.54T 4.08T USD | €4.83K 5.57K USD | €475.10 548.42 USD | €477.55 551.25 USD | €3.54T 4.08T USD | 30.95 | €15.39 17.77 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.01 27.46 USD |
-0.27
|
CA$5.45T 4.04T USD | CA$52.98K 39.32K USD | CA$36.87 27.36 USD | CA$37.20 27.6 USD | CA$5.45T 4.04T USD | 38.15 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$531.33 — |
-0.24
|
$3.95T — | $19.42M — | $528.33 — | $534.70 — | $3.95T — | 29.60 | $17.95 — |
|
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.18 59.02 USD |
+1.6
|
R$12.08T 2.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.08T 2.45T USD | 28.91 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.95 — |
+0.22
|
$2.27T — | $2.48K — | $433.42 — | $440.00 — | $2.27T — | 78.06 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$436.87 — |
+2.95
|
$2.27T — | $8.99M — | $426.00 — | $438.58 — | $2.27T — | 28.31 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,425.00 77.06 USD |
+1.04
|
NT$62.89T 2T USD | NT$20.76M 659.5K USD | NT$2,410.00 76.58 USD | NT$2,430.00 77.21 USD | NT$62.89T 2T USD | 24.87 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.12 5.29 USD |
+3
|
R$8.73T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.73T 1.77T USD | 44.27 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.10 361.42 USD |
+1.77
|
€1.49T 1.73T USD | €6.54K 7.55K USD | €310.00 357.84 USD | €314.05 362.52 USD | €1.49T 1.73T USD | 46.52 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$342.33 — |
+4
|
$1.63T — | $25.48M — | $336.87 — | $345.67 — | $1.63T — | 43.72 | $7.83 — |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩242,000 182.67 USD |
+9.01
|
₩2Quad 1.19T USD | ₩20M 14.74K USD | ₩228,000 172.1 USD | ₩243,000 183.43 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.96 168.22 USD |
+2.95
|
R$5.63T 1.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.63T 1.14T USD | 12.79 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€863.30 996.54 USD |
+3.38
|
€976.76B 1.13T USD | €6.99K 8.07K USD | €863.00 996.19 USD | €872.30 1006.93 USD | €976.76B 1.13T USD | 13.10 | €65.88 76.05 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$961.39 — |
+3.82
|
$1.06T — | $25.67K — | $934.20 — | $971.30 — | $1.06T — | 0 | -$4.77 — | ||
Micron
MU
US
|
$928.76 — |
+2.77
|
$1.05T — | $22.80M — | $910.67 — | $935.87 — | $1.05T — | 12.49 | $74.33 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.34 75.67 USD |
+5.04
|
R$4.87T 987.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.87T 987.1B USD | 151.14 | R$2.47 0.5 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€510.50 589.29 USD |
+1.75
|
€833.38B 962B USD | €6.58K 7.59K USD | €509.50 588.13 USD | €513.70 592.98 USD | €833.38B 962B USD | 151.93 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$567.93 — |
+2.1
|
$918.00B — | $7.89K — | $557.19 — | $573.10 — | $918.00B — | 5163.00 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$560.26 — |
+5.45
|
$914.61B — | $20.49M — | $538.50 — | $563.91 — | $914.61B — | 142.92 | $3.92 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€1,000.00 1154.33 USD |
+8.46
|
€705.17B 814.01B USD | €18.49K 21.34K USD | €996.00 1149.72 USD | €1,010.00 1165.88 USD | €705.17B 814.01B USD | 7.13 | €140.21 161.85 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,486.00 1715.34 USD |
+1.27
|
€597.03B 689.18B USD | €12.93K 14.92K USD | €1,471.80 1698.95 USD | €1,503.60 1735.66 USD | €597.03B 689.18B USD | 79.38 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,484.80 1713.96 USD |
+1.01
|
€572.27B 660.59B USD | €121.91K 140.73K USD | €1,479.20 1707.49 USD | €1,503.60 1735.66 USD | €572.27B 660.59B USD | 43.63 | €34.03 39.28 USD | ||
ASML
ASML
US
|
$1,635.57 — |
+2.94
|
$630.38B — | $1.33M — | $1,598.94 — | $1,643.67 — | $630.38B — | 40.24 | $40.64 — |
|
|
Intel Corporation
INL.DE
DE
|
€85.61 98.82 USD |
+1.6
|
€452.54B 522.39B USD | €15.13K 17.47K USD | €85.41 98.59 USD | €86.40 99.73 USD | €452.54B 522.39B USD | 0 | -€1.82 -2.1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$352.35 71.42 USD |
-1.3
|
R$2.54T 514.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.13B USD | 171.87 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.02 16.83 USD |
+2.49
|
R$2.51T 509.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51T 509.25B USD | 0 | -R$1.83 -0.3 USD | ||
Intel
INTC
US
|
$93.74 — |
+3.61
|
$495.52B — | $89.55M — | $91.86 — | $94.98 — | $495.52B — | 0 | -$2.12 — |
|
|
Palantir Technologies Inc.
PTX.DE
DE
|
€177.56 204.96 USD |
-1.05
|
€425.67B 491.36B USD | €5.67K 6.55K USD | €177.30 204.66 USD | €178.52 206.07 USD | €425.67B 491.36B USD | 177.56 | €1.00 1.15 USD | ||
Palantir
PLTR
US
|
$198.73 — |
-0.06
|
$477.56B — | $19.17M — | $196.79 — | $201.83 — | $477.56B — | 171.31 | $1.16 — |
|
|
Cisco Systems
CSCO
US
|
$111.38 — |
+1.03
|
$439.13B — | $14.11M — | $110.28 — | $112.69 — | $439.13B — | 33.44 | $3.33 — |
|
|
|
Oracle Corporation
ORCL34.SA
BR
|
R$116.61 23.63 USD |
+3.67
|
R$2.12T 429.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 429.9B USD | 20.93 | R$5.57 1.13 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.12 136.35 USD |
-0.27
|
€358.08B 413.35B USD | €12.69K 14.65K USD | €118.04 136.26 USD | €119.38 137.8 USD | €358.08B 413.35B USD | 20.50 | €5.76 6.65 USD | ||
Oracle
ORCL
US
|
$130.53 — |
+3.55
|
$395.70B — | $25.90M — | $127.19 — | $132.34 — | $395.70B — | 20.45 | $6.38 — |
|
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.76 21.84 USD |
+7.6
|
R$1.71T 347.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 347.17B USD | 31.97 | R$3.37 0.68 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$402.00 — |
+1.13
|
$336.29B — | $1.38K — | $395.04 — | $406.76 — | $336.29B — | 53.03 | $7.58 — | ||
Palo Alto Networks
PANW
US
|
$401.70 — |
+2.88
|
$328.59B — | $4.77M — | $388.25 — | $404.77 — | $328.59B — | 1004.25 | $0.40 — |
|
|
|
Lam Research Corporation
L1RC34.SA
BR
|
R$29.20 5.92 USD |
-1.85
|
R$1.61T 325.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 325.88B USD | 36.50 | R$0.80 0.16 USD | ||
Dell
DELL
US
|
$501.96 — |
+7.47
|
$319.15B — | $6.40M — | $474.00 — | $507.38 — | $319.15B — | 29.18 | $17.20 — |
|
|
Applied Materials
AMAT
US
|
$395.93 — |
+2.15
|
$314.21B — | $6.37M — | $385.31 — | $398.95 — | $314.21B — | 34.16 | $11.59 — |
|
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Lam Research
LRCX
US
|
$240.85 — |
+1.41
|
$301.41B — | $9.84M — | $235.21 — | $241.68 — | $301.41B — | 35.89 | $6.71 — |
|
|
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€210.04 242.46 USD |
-1.95
|
€245.16B 283B USD | €116.10K 134.02K USD | €209.20 241.49 USD | €212.90 245.76 USD | €245.16B 283B USD | 67.97 | €3.09 3.57 USD | ||
Texas Instruments
TXN
US
|
$308.91 — |
+3.62
|
$282.42B — | $8.05M — | $299.35 — | $309.47 — | $282.42B — | 40.06 | $7.71 — |
|
|
SAP SE
SAP.DE
DE
|
€210.40 242.87 USD |
-1.29
|
€242.84B 280.32B USD | €414.26K 478.2K USD | €209.20 241.49 USD | €213.10 245.99 USD | €242.84B 280.32B USD | 30.31 | €6.94 8.01 USD | ||
SAP SE
SAP.F
DE
|
€209.50 241.83 USD |
-1.46
|
€241.81B 279.12B USD | €1.20K 1.38K USD | €209.50 241.83 USD | €211.80 244.49 USD | €241.81B 279.12B USD | 30.36 | €6.90 7.96 USD | ||
CrowdStrike
CRWD
US
|
$268.02 — |
+2.36
|
$274.44B — | $7.29M — | $260.34 — | $271.03 — | $274.44B — | 5360.39 | $0.05 — |
|
|
SAP
SAPGF
US
|
$235.92 — |
-0.35
|
$272.30B — | $1.94K — | $237.00 — | $241.34 — | $272.30B — | 29.37 | $8.03 — |
|
|
SAP
SAP
US
|
$235.80 — |
-1.15
|
$272.16B — | $2.02M — | $235.78 — | $239.89 — | $272.16B — | 29.36 | $8.03 — |
|
|
Quhuo
QH
US
|
$2.97 — |
-3.47
|
$261.71B — | $7.82K — | $2.91 — | $3.12 — | $261.71B — | 0 | -$489.40 — |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€222.65 257.01 USD |
-0.87
|
€210.43B 242.91B USD | €447.00 515.99 USD | €222.35 256.67 USD | €223.65 258.17 USD | €210.43B 242.91B USD | 22.19 | €10.03 11.58 USD | ||
Arm Holdings
ARM
US
|
$226.60 — |
+1.46
|
$242.01B — | $3.74M — | $222.00 — | $227.83 — | $242.01B — | 233.60 | $0.97 — |
|
|
IBM
IBM
US
|
$250.25 — |
-1.26
|
$236.52B — | $3.64M — | $249.16 — | $253.18 — | $236.52B — | 21.35 | $11.72 — |
|
|
Arista Networks
ANET
US
|
$187.00 — |
+5.51
|
$235.85B — | $5.65M — | $180.15 — | $189.27 — | $235.85B — | 58.99 | $3.17 — |
|
|
International Business Machines Corporation
IBM.NE
CA
|
CA$36.74 27.26 USD |
-1
|
CA$316.15B 234.6B USD | CA$8.10K 6.01K USD | CA$36.57 27.14 USD | CA$36.83 27.33 USD | CA$316.15B 234.6B USD | 28.26 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.29 13.57 USD |
-2.24
|
CA$315.28B 233.95B USD | CA$13.90K 10.31K USD | CA$18.24 13.54 USD | CA$18.77 13.93 USD | CA$315.28B 233.95B USD | 30.48 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.36 1.49 USD |
-2.65
|
R$1.15T 232.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 232.29B USD | 105.14 | R$0.07 0.01 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€222.25 256.55 USD |
+1.93
|
€199.74B 230.56B USD | €3.29K 3.8K USD | €222.00 256.26 USD | €224.70 259.38 USD | €199.74B 230.56B USD | 85.15 | €2.61 3.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$232.93 172.85 USD |
-1.27
|
CA$299.70B 222.39B USD | CA$894.56K 663.82K USD | CA$229.58 170.36 USD | CA$239.12 177.44 USD | CA$299.70B 222.39B USD | 113.62 | CA$2.05 1.52 USD | ||
Marvell
MRVL
US
|
$243.57 — |
+4.19
|
$218.90B — | $15.36M — | $235.23 — | $245.81 — | $218.90B — | 80.12 | $3.04 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+6.94
|
NT$6.76T 214.93B USD | NT$7.43M 235.97K USD | NT$4,040.00 128.37 USD | NT$4,245.00 134.89 USD | NT$6.76T 214.93B USD | 69.93 | NT$60.56 1.92 USD | ||
Shopify
SHOP
US
|
$165.81 — |
-1.41
|
$213.34B — | $5.44M — | $163.57 — | $170.61 — | $213.34B — | 112.03 | $1.48 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.45 16.51 USD |
+0.56
|
R$1.04T 211.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.54B USD | 21.37 | R$3.81 0.77 USD | ||
Analog Devices
ADI
US
|
$425.35 — |
+4.27
|
$206.11B — | $4.05M — | $411.12 — | $427.27 — | $206.11B — | 50.51 | $8.42 — |
|
|
Salesforce, Inc.
FOO.DE
DE
|
€212.95 245.82 USD |
-2.32
|
€175.26B 202.31B USD | €1.59K 1.84K USD | €212.60 245.41 USD | €214.85 248.01 USD | €175.26B 202.31B USD | 22.67 | €9.39 10.84 USD | ||
KLA
KLAC
US
|
$153.66 — |
+2.98
|
$200.53B — | $10.28M — | $149.00 — | $153.85 — | $200.53B — | 41.98 | $3.66 — |
|
|
Salesforce
CRM
US
|
$240.89 — |
-2.71
|
$198.25B — | $7.55M — | $240.63 — | $248.06 — | $198.25B — | 22.03 | $10.93 — |
|
|
QUALCOMM
QCOM
US
|
$184.17 — |
+2.54
|
$196.66B — | $12.24M — | $179.29 — | $184.42 — | $196.66B — | 21.31 | $8.64 — |
|
|
Amphenol
APH
US
|
$78.21 — |
+3.91
|
$192.86B — | $17.35M — | $76.10 — | $78.68 — | $192.86B — | 39.10 | $2.00 — |
|
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$16.62 3.37 USD |
-5.03
|
R$859.14B 174.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$859.14B 174.13B USD | 97.76 | R$0.17 0.03 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.02 13.18 USD |
+2.72
|
R$813.22B 164.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.22B 164.83B USD | 36.52 | R$1.78 0.36 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€136.15 157.16 USD |
-2.68
|
€140.76B 162.48B USD | €5.57K 6.43K USD | €135.40 156.3 USD | €137.90 159.18 USD | €140.76B 162.48B USD | 100.11 | €1.36 1.57 USD | ||
Advantest
ATEYY
US
|
$225.00 — |
+11
|
$162.44B — | $16.41K — | $213.00 — | $225.97 — | $162.44B — | 55.14 | $4.08 — |
|
|
ServiceNow
NOW
US
|
$154.78 — |
-2.15
|
$160.02B — | $13.46M — | $152.88 — | $157.07 — | $160.02B — | 96.73 | $1.60 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest Corporation
6857.T
JP
|
¥34,930 215.38 USD |
+3.16
|
¥25T 155.5B USD | ¥13M 82.44K USD | ¥34,180 210.76 USD | ¥35,410 218.34 USD | ¥25T 155.5B USD | 55.40 | ¥630 3.89 USD | ||
Sony
SNEJF
US
|
$26.37 — |
-1.6
|
$154.00B — | $300.00 — | $26.20 — | $26.20 — | $154.00B — | 21.79 | $1.21 — |
|
|
Seagate
STX
US
|
$667.85 — |
+3.67
|
$151.86B — | $8.46M — | $648.03 — | $687.05 — | $151.86B — | 48.04 | $13.90 — |
|
|
Sony
SONY
US
|
$25.64 — |
-1.5
|
$149.73B — | $2.91M — | $25.52 — | $25.75 — | $149.73B — | 21.19 | $1.21 — |
|
|
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$81.90 16.6 USD |
-0.12
|
R$721.10B 146.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.10B 146.15B USD | 65.52 | R$1.25 0.25 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$87.79 17.79 USD |
-1.2
|
R$717.27B 145.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.27B 145.38B USD | 14.39 | R$6.10 1.24 USD | ||
Accenture
ACN
US
|
$235.16 — |
-4.88
|
$143.90B — | $6.18M — | $234.85 — | $245.00 — | $143.90B — | 17.34 | $13.56 — |
|
|
Western Digital
WDC
US
|
$380.88 — |
+6.95
|
$142.57B — | $9.00M — | $358.60 — | $388.08 — | $142.57B — | 13.39 | $28.43 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥3,957 24.4 USD |
-2.78
|
¥23T 142.49B USD | ¥19M 119.65K USD | ¥3,957 24.4 USD | ¥4,067 25.08 USD | ¥23T 142.49B USD | 21.24 | ¥186 1.15 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.64 7.18 USD |
+5.92
|
CN¥965.22B 142.41B USD | CN¥115.31M 17.01M USD | CN¥46.31 6.83 USD | CN¥48.70 7.19 USD | CN¥965.22B 142.41B USD | 20.52 | CN¥2.37 0.35 USD |
|
|
Uber Technologies, Inc.
UT8.DE
DE
|
€59.07 68.19 USD |
-0.29
|
€120.65B 139.28B USD | €653.00 753.78 USD | €59.07 68.19 USD | €59.29 68.44 USD | €120.65B 139.28B USD | 15.10 | €3.91 4.51 USD | ||
Tokyo Electron
TOELF
US
|
$61.02 — |
+5.03
|
$138.61B — | $100.00 — | $64.45 — | $64.45 — | $138.61B — | 34.86 | $1.75 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
