Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $64.19 13.01 USD |
+2.9
|
$19.52T 3.96T USD | $132.04K 26.76K USD | $62.65 12.7 USD | $64.19 13.01 USD | $19.52T 3.96T USD | 35.86 | $1.79 0.36 USD | |
| NVIDIA Corporation NVDC34.SA | $15.37 3.12 USD |
+0.39
|
$18.1T 3.67T USD | $7.48M 1.52M USD | $15.25 3.09 USD | $15.63 3.17 USD | $18.1T 3.67T USD | 64.04 | $0.24 0.05 USD | |
| Apple Inc. AAPL.NE | $33.7 25.01 USD |
+1.6
|
$4.78T 3.55T USD | $110.77K 82.2K USD | $33.09 24.55 USD | $33.73 25.03 USD | $4.78T 3.55T USD | 35.10 | $0.96 0.71 USD | |
| Microsoft Corporation MSFT34.SA | $97.35 19.73 USD |
+1.66
|
$17.37T 3.52T USD | $132.58K 26.87K USD | $96.1 19.48 USD | $97.85 19.83 USD | $17.37T 3.52T USD | 36.32 | $2.68 0.54 USD | |
| Apple Inc. APC.F | $210 229.56 USD |
+2.09
|
$3.19T 3.49T USD | $5.01K 5.48K USD | $204.75 223.82 USD | $210 229.56 USD | $3.19T 3.49T USD | 35.05 | $5.99 6.55 USD | |
| Apple AAPL | $229.54 — |
+1.67
|
$3.49T — | $32.11M — | $224.83 — | $229.75 — | $3.49T — | 34.93 | $6.57 — | |
| Apple Inc. APC.DE | $208.4 227.81 USD |
+1.41
|
$3.17T 3.47T USD | $23.82K 26.04K USD | $204.85 223.93 USD | $208.4 227.81 USD | $3.17T 3.47T USD | 34.84 | $5.98 6.54 USD | |
| NVIDIA Corporation NVD.DE | $121.8 133.14 USD |
+1.08
|
$3T 3.28T USD | $555.32K 607.04K USD | $119.84 131 USD | $123.1 134.56 USD | $3T 3.28T USD | 62.78 | $1.94 2.12 USD | |
| NVIDIA Corporation NVD.F | $121.36 132.66 USD |
+0.15
|
$2.98T 3.25T USD | $44.39K 48.53K USD | $120.1 131.29 USD | $122.98 134.43 USD | $2.98T 3.25T USD | 62.55 | $1.94 2.12 USD | |
| NVIDIA NVDA | $132.36 — |
-0.22
|
$3.25T — | $243.78M — | $131.38 — | $134.52 — | $3.25T — | 61.98 | $2.14 — | |
| Microsoft Corporation MSFT.NE | $30.61 22.71 USD |
+0.62
|
$4.25T 3.16T USD | $158.97K 117.97K USD | $30.4 22.56 USD | $30.81 22.86 USD | $4.25T 3.16T USD | 35.59 | $0.86 0.64 USD | |
| Microsoft Corporation MSF.DE | $383.2 418.89 USD |
+1.52
|
$2.85T 3.12T USD | $17.4K 19.02K USD | $377.85 413.04 USD | $383.2 418.89 USD | $2.85T 3.12T USD | 35.61 | $10.76 11.76 USD | |
| Microsoft MSFT | $417.46 — |
+0.66
|
$3.1T — | $14.83M — | $414.3 — | $420.38 — | $3.1T — | 35.31 | $11.82 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $130.33 26.42 USD |
+0.95
|
$5.41T 1.1T USD | $36.56K 7.41K USD | $126.83 25.71 USD | $131 26.55 USD | $5.41T 1.1T USD | 169.25 | $0.77 0.16 USD | |
| Broadcom Inc. AVGO34.SA | $14.76 2.99 USD |
+3.36
|
$4.83T 978.08B USD | $194.64K 39.45K USD | $14.09 2.86 USD | $14.9 3.02 USD | $4.83T 978.08B USD | 147.59 | $0.1 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $187.14 — |
+0.59
|
$970.52B — | $10.48M — | $182.26 — | $188 — | $970.52B — | 33.18 | $5.64 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $184 — |
-0.54
|
$954.3B — | $28.39K — | $182.26 — | $187.96 — | $954.3B — | 32.79 | $5.61 — | |
| Broadcom AVGO | $185.95 — |
+2.89
|
$868.49B — | $25.42M — | $176.42 — | $186.42 — | $868.49B — | 151.17 | $1.23 — | |
| Broadcom Inc. 1YD.DE | $166.9 182.44 USD |
+2.23
|
$786.33B 859.57B USD | $5.09K 5.57K USD | $161.5 176.54 USD | $166.9 182.44 USD | $786.33B 859.57B USD | 147.69 | $1.13 1.24 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
+0.99
|
$26.45T 840.42B USD | $49.81M 1.58M USD | $1,020 32.41 USD | $1,035 32.89 USD | $26.45T 840.42B USD | 28.24 | $36.11 1.15 USD | |
| Oracle ORCL | $178.29 — |
+2.25
|
$494.05B — | $6.94M — | $173.81 — | $178.61 — | $494.05B — | 45.83 | $3.89 — | |
| ASML Holding N.V. 0QB8.IL | $765.75 837.07 USD |
+1.73
|
$307.66B 336.31B USD | $37.53K 41.02K USD | $745 814.39 USD | $769.9 841.6 USD | $307.66B 336.31B USD | 40.90 | $18.72 20.46 USD | |
| ASML Holding ASML | $845.9 — |
+2.63
|
$332.61B — | $972.4K — | $826.37 — | $846.12 — | $332.61B — | 45.01 | $18.79 — | |
| ASML Holding N.V. ASML.AS | $767.5 838.98 USD |
+2.05
|
$301.78B 329.89B USD | $436.98K 477.68K USD | $744.8 814.17 USD | $766.8 838.22 USD | $301.78B 329.89B USD | 44.75 | $17.15 18.75 USD | |
| ASML Holding N.V. ASME.DE | $767.3 838.76 USD |
+2.01
|
$301.7B 329.8B USD | $2.89K 3.16K USD | $746.4 815.92 USD | $767.3 838.76 USD | $301.7B 329.8B USD | 44.74 | $17.15 18.75 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $119.73 24.27 USD |
+0.04
|
$1.55T 314.21B USD | $25.01K 5.07K USD | $118.3 23.98 USD | $121.69 24.66 USD | $1.55T 314.21B USD | 210.05 | $0.57 0.12 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,134 — |
+0.71
|
$308.12B — | $12.27K — | $1,124 — | $1,141 — | $308.12B — | 11.75 | $96.44 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,131.2 — |
+0.46
|
$307.36B — | $388 — | $1,123 — | $14,135 — | $307.36B — | 14.90 | $75.89 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,300 45.52 USD |
-1.15
|
$401.04T 302.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.04T 302.72B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $32.55 24.15 USD |
-1.06
|
$378.96B 281.21B USD | $137.49K 102.03K USD | $32.3 23.97 USD | $33.15 24.6 USD | $378.96B 281.21B USD | 203.43 | $0.16 0.12 USD | |
| Salesforce, Inc. CRM.NE | $23.01 17.07 USD |
-1.41
|
$377.71B 280.28B USD | $32.81K 24.35K USD | $22.93 17.02 USD | $23.19 17.21 USD | $377.71B 280.28B USD | 50.02 | $0.46 0.34 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $156.4 170.97 USD |
-0.1
|
$254.59B 278.3B USD | $33.82K 36.97K USD | $155.1 169.55 USD | $159.72 174.6 USD | $254.59B 278.3B USD | 203.11 | $0.77 0.84 USD | |
| Advanced Micro Devices AMD | $171.02 — |
-1.03
|
$276.79B — | $33.8M — | $169.55 — | $174.05 — | $276.79B — | 201.19 | $0.85 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $171.13 — |
+0.04
|
$276.61B — | $196.19K — | $169.55 — | $174.38 — | $276.61B — | 1555.72 | $0.11 — | |
| Salesforce CRM | $287.92 — |
-1.25
|
$275.25B — | $4.84M — | $287.08 — | $291.57 — | $275.25B — | 50.16 | $5.74 — | |
| SAP SE SAP | $228.9 — |
+1
|
$267.01B — | $762.6K — | $225.54 — | $228.9 — | $267.01B — | 96.17 | $2.38 — | |
| SAP SE SAP.DE | $207.85 227.21 USD |
+1.39
|
$242.46B 265.04B USD | $1.03M 1.13M USD | $204.4 223.44 USD | $208 227.37 USD | $242.46B 265.04B USD | 96.67 | $2.15 2.35 USD | |
| SAP SE SAPGF | $224.01 — |
+1.82
|
$264.02B — | $73 — | $224.01 — | $224.01 — | $264.02B — | 94.12 | $2.38 — | |
| SAP SE 0NW4.IL | $205.84 225.01 USD |
+1.11
|
$240.26B 262.63B USD | $269.76K 294.89K USD | $204.45 223.49 USD | $208 227.37 USD | $240.26B 262.63B USD | 66.61 | $3.09 3.38 USD | |
| Accenture ACN | $365.08 — |
+1.3
|
$228.54B — | $2.05M — | $360.89 — | $366.46 — | $228.54B — | 31.96 | $11.42 — | |
| International Business Machines Corporation IBM.NE | $36.16 26.83 USD |
+2.47
|
$296.54B 220.05B USD | $15.64K 11.6K USD | $35.26 26.17 USD | $36.21 26.87 USD | $296.54B 220.05B USD | 26.20 | $1.38 1.02 USD | |
| Adobe ADBE | $494.08 — |
-0.44
|
$217.49B — | $2.84M — | $492.32 — | $495.88 — | $217.49B — | 41.87 | $11.8 — | |
| IBM IBM | $234.3 — |
+2.48
|
$215.82B — | $4.12M — | $228.83 — | $234.95 — | $215.82B — | 25.88 | $9.05 — | |
| Cisco Systems CSCO | $53.56 — |
+1.57
|
$213.74B — | $10.51M — | $52.55 — | $53.68 — | $213.74B — | 21.08 | $2.54 — | |
| Cisco Systems, Inc. CIS.DE | $48.68 53.21 USD |
+1.49
|
$194.57B 212.7B USD | $2.53K 2.76K USD | $47.9 52.36 USD | $48.68 53.21 USD | $194.57B 212.7B USD | 20.98 | $2.32 2.54 USD | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$210.59B — | $9.84K — | $228.57 — | $234.78 — | $210.59B — | 13.12 | $9.06 — | |
| ServiceNow NOW | $938.65 — |
+1.81
|
$193.23B — | $1.13M — | $915.96 — | $943.3 — | $193.23B — | 169.73 | $5.53 — | |
| QUALCOMM Incorporated QCOM | $170.22 — |
+2.33
|
$189.63B — | $5.41M — | $164.67 — | $170.29 — | $189.63B — | 21.76 | $7.82 — | |
| QUALCOMM Incorporated QCI.DE | $154.6 169 USD |
+1.51
|
$172.22B 188.26B USD | $4.04K 4.41K USD | $150.44 164.45 USD | $154.6 169 USD | $172.22B 188.26B USD | 21.68 | $7.13 7.79 USD | |
| Texas Instruments Incorporated TXN | $204.97 — |
+1.36
|
$187.15B — | $3.13M — | $201.46 — | $205.5 — | $187.15B — | 35.58 | $5.76 — | |
| Tata Consultancy Services Limited TCS.NS | $4,252.95 51.45 USD |
<0.01
|
$15.39T 186.16B USD | $1.08M 13.09K USD | $4,246.7 51.38 USD | $4,295 51.96 USD | $15.39T 186.16B USD | 33.00 | $128.87 1.56 USD | |
| Intuit INTU | $621.61 — |
+1.34
|
$174.23B — | $1.18M — | $611.61 — | $621.97 — | $174.23B — | 59.59 | $10.43 — | |
| Applied Materials AMAT | $205.06 — |
+2.08
|
$169.05B — | $4.07M — | $200.63 — | $205.59 — | $169.05B — | 23.04 | $8.9 — | |
| Applied Materials, Inc. 0R1A.IL | $201.5 — |
+0.38
|
$168.56B — | $1.86K — | $200.84 — | $205.49 — | $168.56B — | 26.58 | $7.58 — | |
| Uber UBER | $77.87 — |
+2.23
|
$163.6B — | $17.22M — | $75.96 — | $77.96 — | $163.6B — | 84.64 | $0.92 — | |
| Arista Networks ANET | $406.93 — |
+1.68
|
$127.84B — | $1.91M — | $396.13 — | $409.16 — | $127.84B — | 52.71 | $7.72 — | |
| TDK Corporation TTDKY | $13.06 — |
-0.8
|
$123.9B — | $5.05K — | $12.97 — | $65.43 — | $123.9B — | 21.76 | $0.6 — | |
| Lam Research Corporation L1RC34.SA | $10.6 2.15 USD |
+3.82
|
$604.51B 122.52B USD | $18.39K 3.73K USD | $10.56 2.14 USD | $10.6 2.15 USD | $604.51B 122.52B USD | 29.44 | $0.36 0.07 USD | |
| Palo Alto Networks PANW | $362.87 — |
+2.18
|
$118.15B — | $2.46M — | $355 — | $363.52 — | $118.15B — | 49.84 | $7.28 — | |
| Analog Devices ADI | $233.24 — |
+1.67
|
$115.8B — | $2.41M — | $229.35 — | $233.58 — | $115.8B — | 70.04 | $3.33 — | |
| Sony Group Corporation SON1.F | $17.36 18.97 USD |
+1.43
|
$105.77B 115.62B USD | $6.68K 7.3K USD | $17.13 18.73 USD | $17.38 18.99 USD | $105.77B 115.62B USD | 3.54 | $4.9 5.36 USD | |
| Shopify Inc. S2HO34.SA | $3.69 0.75 USD |
-3.15
|
$568.7B 115.27B USD | $2.4K 486.04 USD | $3.69 0.75 USD | $3.91 0.79 USD | $568.7B 115.27B USD | 92.25 | $0.04 0.008 USD | |
| Sony SONY | $19.05 — |
+0.12
|
$114.94B — | $1.98M — | $18.71 — | $19.21 — | $114.94B — | 17.63 | $1.08 — | |
| Sony Group Corporation 6758.T | $0 19.04 USD |
0
|
$17.01T 114.86B USD | $8.43M 56.9K USD | $2,810 18.97 USD | $2,859 19.3 USD | $17.01T 114.86B USD | 17.63 | $159.89 1.08 USD | |
| Sony Group Corporation SNEJF | $17.35 — |
-14.19
|
$114.44B — | $3 — | $20.22 — | $20.22 — | $114.44B — | 3.22 | $5.38 — | |
| Intel Corporation ITLC34.SA | $21.75 4.41 USD |
+0.93
|
$558.02B 113.1B USD | $56.78K 11.51K USD | $21.48 4.35 USD | $21.86 4.43 USD | $558.02B 113.1B USD | 98.86 | $0.22 0.04 USD | |
| Micron Technology MU | $101.7 — |
-0.82
|
$112.76B — | $18.22M — | $100.32 — | $102.29 — | $112.76B — | 145.28 | $0.7 — | |
| Micron Technology, Inc. MTE.DE | $92.6 101.22 USD |
-0.79
|
$102.78B 112.35B USD | $11.62K 12.7K USD | $91.73 100.27 USD | $93.76 102.49 USD | $102.78B 112.35B USD | 146.98 | $0.63 0.69 USD | |
| Shopify Inc. SHOP.TO | $114.4 84.89 USD |
+1.45
|
$147.62B 109.54B USD | $2.64M 1.96M USD | $113.02 83.87 USD | $115.1 85.41 USD | $147.62B 109.54B USD | 85.37 | $1.34 0.99 USD | |
| Fiserv FI | $187.74 — |
-0.11
|
$108.09B — | $2.43M — | $187.15 — | $188.42 — | $108.09B — | 32.65 | $5.75 — | |
| Shopify SHOP | $83.41 — |
+1.01
|
$107.89B — | $4.74M — | $82.63 — | $84.12 — | $107.89B — | 84.25 | $0.99 — | |
| KLA KLAC | $804.63 — |
+2.64
|
$107.8B — | $600.45K — | $780.35 — | $806.78 — | $107.8B — | 39.63 | $20.3 — | |
| Lam Research LRCX | $82.86 — |
+2.28
|
$107.4B — | $8.94M — | $80.73 — | $83.46 — | $107.4B — | 28.57 | $2.9 — | |
| Intel Corporation INL.DE | $21.3 23.28 USD |
+3.78
|
$94.26B 103.03B USD | $94.44K 103.24K USD | $21 22.96 USD | $21.32 23.31 USD | $94.26B 103.03B USD | 96.79 | $0.22 0.24 USD | |
| Palantir Technologies Inc. PTX.DE | $39.3 42.95 USD |
+5.57
|
$92.55B 101.16B USD | $143.25K 156.59K USD | $37.66 41.16 USD | $39.33 42.99 USD | $92.55B 101.16B USD | 261.96 | $0.15 0.16 USD | |
| Intel INTC | $23.46 — |
+0.6
|
$100.31B — | $44.1M — | $23.06 — | $23.48 — | $100.31B — | 97.75 | $0.24 — | |
| Intel Corporation INL.F | $21.36 23.34 USD |
+0.71
|
$91.47B 99.99B USD | $18.16K 19.85K USD | $21.1 23.06 USD | $21.37 23.35 USD | $91.47B 99.99B USD | 97.06 | $0.22 0.24 USD | |
| Infosys Limited INFY.NS | $1,952.75 23.63 USD |
+0.22
|
$8.09T 97.85B USD | $4.86M 58.76K USD | $1,945.1 23.53 USD | $1,977 23.92 USD | $8.09T 97.85B USD | 30.18 | $64.69 0.78 USD | |
| Micron Technology, Inc. 0R2T.IL | $88.56 — |
0
|
$97.24B — | $72.1K — | $100.35 — | $102.63 — | $97.24B — | 0 | -$4.77 — | |
| Palantir PLTR | $43.13 — |
+4.05
|
$96.59B — | $85.96M — | $41.22 — | $43.34 — | $96.59B — | 253.70 | $0.17 — | |
| Infosys INFY | $23.27 — |
-0.21
|
$96.38B — | $4.27M — | $23.21 — | $23.38 — | $96.38B — | 30.22 | $0.77 — | |
| Palantir Technologies Inc. PTX.F | $39.26 42.92 USD |
+3.79
|
$87.79B 95.97B USD | $29.08K 31.79K USD | $37.7 41.21 USD | $39.65 43.34 USD | $87.79B 95.97B USD | 245.37 | $0.16 0.17 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.4 — |
+2.31
|
$88.37B — | $34.01K — | $12.18 — | $13.02 — | $88.37B — | 22.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $199 6.32 USD |
+2.58
|
$2.76T 87.65B USD | $83.95M 2.67M USD | $197 6.26 USD | $200 6.36 USD | $2.76T 87.65B USD | 18.30 | $10.87 0.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $12.4 — |
+1.22
|
$85.94B — | $22.28K — | $12.33 — | $12.52 — | $85.94B — | 18.23 | $0.68 — | |
| Dell DELL | $122.34 — |
+0.34
|
$85.88B — | $5.42M — | $120.5 — | $123.13 — | $85.88B — | 22.53 | $5.43 — | |
| Synopsys SNPS | $529 — |
+2.17
|
$81.26B — | $936.06K — | $516.39 — | $530.4 — | $81.26B — | 54.64 | $9.68 — | |
| Tokyo Electron Limited TOELY | $87.67 — |
+0.48
|
$80.79B — | $9.17K — | $86.98 — | $87.81 — | $80.79B — | 28.46 | $3.08 — | |
| Tokyo Electron Limited 8035.T | $0 173.95 USD |
0
|
$11.87T 80.15B USD | $4.06M 27.43K USD | $25,635 173.04 USD | $25,980 175.37 USD | $11.87T 80.15B USD | 28.11 | $916.56 6.19 USD | |
| Amphenol APH | $64.94 — |
+0.95
|
$78.21B — | $4.69M — | $63.92 — | $65.15 — | $78.21B — | 38.88 | $1.67 — | |
| Motorola MSI | $466.55 — |
+1.89
|
$77.84B — | $676.05K — | $455.38 — | $467.86 — | $77.84B — | 54.75 | $8.52 — | |
| Xiaomi Corporation 3CP.F | $2.81 3.07 USD |
+2.37
|
$71.01B 77.63B USD | $313K 342.15K USD | $2.69 2.94 USD | $2.82 3.08 USD | $71.01B 77.63B USD | 28.08 | $0.1 0.11 USD | |
| Xiaomi XIACF | $3.07 — |
+0.66
|
$76.72B — | $92.56K — | $3 — | $3.07 — | $76.72B — | 27.90 | $0.11 — | |
| Cadence Design Systems CDNS | $279.56 — |
+3.48
|
$76.55B — | $1.4M — | $268.61 — | $280.21 — | $76.55B — | 72.42 | $3.86 — | |
| Xiaomi Corporation XIACY | $15.23 — |
-0.39
|
$75.83B — | $57.45K — | $14.31 — | $15.35 — | $75.83B — | 28.73 | $0.53 — | |
| Xiaomi Corporation 1810.HK | $23.3 2.98 USD |
-1.69
|
$581.31B 74.33B USD | $311.17M 39.79M USD | $22.55 2.88 USD | $24.45 3.13 USD | $581.31B 74.33B USD | 28.41 | $0.82 0.1 USD | |
| CrowdStrike CRWD | $298.34 — |
+1.82
|
$73.13B — | $2.51M — | $292.5 — | $298.76 — | $73.13B — | 426.19 | $0.7 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26 3.62 USD |
-6.17
|
$516.57B 71.83B USD | $266.58M 37.07M USD | $25.67 3.57 USD | $28.3 3.93 USD | $516.57B 71.83B USD | 22.80 | $1.14 0.16 USD | |
| Constellation Software Inc. CSU.TO | $4,368.03 3241.34 USD |
+1.23
|
$92.57B 68.69B USD | $24.03K 17.83K USD | $4,284 3178.98 USD | $4,371.5 3243.92 USD | $92.57B 68.69B USD | 104.37 | $41.85 31.06 USD | |
| Workday WDAY | $240.77 — |
+0.54
|
$63.8B — | $1.22M — | $238.69 — | $241.47 — | $63.8B — | 41.51 | $5.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||