Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7090)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.50 4.76 USD |
-1.59
|
R$27.32T 5.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.32T 5.54T USD | 33.09 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$219.17 — |
+0.28
|
$5.42T — | $20.17K — | $218.41 — | $219.50 — | $5.42T — | 128.16 | $1.71 — | ||
NVIDIA
NVDA
US
|
$217.56 — |
-0.99
|
$5.27T — | $96.85M — | $216.76 — | $222.87 — | $5.27T — | 33.67 | $6.46 — | ||
NVIDIA Corporation
NVD.F
DE
|
€187.84 216.83 USD |
+0.47
|
€4.55T 5.25T USD | €559.00 645.27 USD | €187.60 216.55 USD | €187.86 216.85 USD | €4.55T 5.25T USD | 33.30 | €5.64 6.51 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€187.72 216.69 USD |
-0.03
|
€4.55T 5.25T USD | €1.78K 2.05K USD | €187.72 216.69 USD | €187.96 216.97 USD | €4.55T 5.25T USD | 33.34 | €5.63 6.5 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.58 33.08 USD |
+1.8
|
CA$6.56T 4.87T USD | CA$13.92K 10.33K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.56T 4.87T USD | 45.95 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.10 16.64 USD |
+1.73
|
R$23.96T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.96T 4.86T USD | 36.16 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$316.83 — |
+2.19
|
$4.62T — | $50.01M — | $309.60 — | $319.28 — | $4.62T — | 35.59 | $8.90 — | ||
Apple Inc.
APC.DE
DE
|
€270.25 311.96 USD |
-0.59
|
€3.94T 4.55T USD | €1.07K 1.24K USD | €270.10 311.79 USD | €270.35 312.07 USD | €3.94T 4.55T USD | 35.93 | €7.52 8.68 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.31 21.14 USD |
-0.47
|
R$18.59T 3.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.59T 3.77T USD | 26.81 | R$3.89 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.86 25.13 USD |
+0.47
|
CA$4.99T 3.7T USD | CA$26.53K 19.68K USD | CA$33.66 24.98 USD | CA$34.20 25.38 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$484.31 — |
+0.56
|
$3.60T — | $19.85M — | $479.55 — | $489.29 — | $3.60T — | 26.81 | $18.06 — | ||
Microsoft Corporation
MSF.DE
DE
|
€413.70 477.55 USD |
-0.51
|
€3.07T 3.55T USD | €781.00 901.54 USD | €413.70 477.55 USD | €414.15 478.07 USD | €3.07T 3.55T USD | 26.69 | €15.50 17.89 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.22 54.36 USD |
-1.05
|
R$11.13T 2.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.13T 2.26T USD | 30.72 | R$8.73 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.00 — |
+0.48
|
$2.16T — | $1.33K — | $413.08 — | $416.50 — | $2.16T — | 74.15 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$412.09 — |
-0.32
|
$2.14T — | $8.40M — | $407.88 — | $419.60 — | $2.14T — | 30.96 | $13.31 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+1.06
|
NT$61.59T 1.96T USD | NT$15.79M 501.82K USD | NT$2,350.00 74.67 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.54 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.78 5.43 USD |
-5.3
|
R$8.92T 1.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.92T 1.81T USD | 59.51 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€315.20 363.85 USD |
+1.33
|
€1.50T 1.73T USD | €1.13K 1.31K USD | €315.20 363.85 USD | €315.55 364.25 USD | €1.50T 1.73T USD | 60.73 | €5.19 5.99 USD | ||
Broadcom
AVGO
US
|
$362.48 — |
-4.57
|
$1.72T — | $34.79M — | $357.61 — | $373.91 — | $1.72T — | 63.26 | $5.73 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩271,000 204.56 USD |
+9.49
|
₩2Quad 1.34T USD | ₩26M 19.7K USD | ₩252,500 190.6 USD | ₩273,000 206.07 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$813.91 164.97 USD |
-0.02
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 21.22 | R$38.34 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€817.60 943.78 USD |
+1.97
|
€923.39B 1.07T USD | €1.08K 1.24K USD | €817.60 943.78 USD | €823.10 950.13 USD | €923.39B 1.07T USD | 21.41 | €38.17 44.06 USD | ||
Micron Technology
MU
US
|
$937.11 — |
-0.39
|
$1.06T — | $25.69M — | $915.18 — | $959.99 — | $1.06T — | 21.27 | $44.04 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$955.95 — |
+2.08
|
$1.05T — | $12.24K — | $936.95 — | $959.63 — | $1.05T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,055.00 1217.82 USD |
+7
|
€748.90B 864.48B USD | €6.07K 7.01K USD | €1,040.00 1200.51 USD | €1,060.00 1223.59 USD | €748.90B 864.48B USD | 7.57 | €139.28 160.78 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.24 61.26 USD |
-4.25
|
R$3.94T 799.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.94T 799.11B USD | 118.06 | R$2.56 0.52 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$472.01 — |
+1.84
|
$762.96B — | $4.58K — | $466.42 — | $474.74 — | $762.96B — | 4291.00 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€404.80 467.27 USD |
+1.2
|
€660.83B 762.81B USD | €1.91K 2.2K USD | €404.30 466.7 USD | €405.40 467.97 USD | €660.83B 762.81B USD | 119.05 | €3.40 3.92 USD | ||
Advanced Micro Devices
AMD
US
|
$466.42 — |
-3.71
|
$761.42B — | $18.41M — | $462.55 — | $487.00 — | $761.42B — | 123.39 | $3.78 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.50 62.7 USD |
-3.68
|
CA$1.01T 746.42B USD | CA$13.02K 9.66K USD | CA$83.94 62.29 USD | CA$87.38 64.84 USD | CA$1.01T 746.42B USD | 352.08 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,510.60 1743.74 USD |
+0.46
|
€606.92B 700.58B USD | €1.66K 1.91K USD | €1,510.20 1743.28 USD | €1,524.00 1759.21 USD | €606.92B 700.58B USD | 80.69 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,751.73 — |
-2.84
|
$672.84B — | $1.25M — | $1,748.85 — | $1,804.27 — | $672.84B — | 61.35 | $28.55 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,512.20 1745.58 USD |
+0.31
|
€580.84B 670.48B USD | €21.09K 24.34K USD | €1,509.80 1742.81 USD | €1,523.80 1758.97 USD | €580.84B 670.48B USD | 59.44 | €25.44 29.37 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.80 1743.97 USD |
-0.08
|
€580.30B 669.86B USD | €87.00 100.43 USD | €1,510.20 1743.28 USD | €1,516.40 1750.43 USD | €580.30B 669.86B USD | 59.64 | €25.33 29.24 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.25 16.27 USD |
-5
|
R$2.43T 492.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.43T 492.25B USD | 0 | -R$1.82 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€80.60 93.04 USD |
+0.57
|
€426.06B 491.82B USD | €57.00 65.8 USD | €80.59 93.03 USD | €80.60 93.04 USD | €426.06B 491.82B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€80.54 92.97 USD |
+0.74
|
€425.74B 491.45B USD | €486.00 561.01 USD | €80.49 92.91 USD | €80.54 92.97 USD | €425.74B 491.45B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.F
DE
|
€80.41 92.82 USD |
+0.65
|
€425.06B 490.66B USD | €136.00 156.99 USD | €80.41 92.82 USD | €80.75 93.21 USD | €425.06B 490.66B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$92.80 — |
-4.02
|
$490.55B — | $108.83M — | $91.28 — | $98.20 — | $490.55B — | 0 | -$2.00 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$303.86 61.59 USD |
+1.8
|
R$2.19T 443.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.38B USD | 149.68 | R$2.03 0.41 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.50 25.23 USD |
+0.3
|
R$2.15T 436.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 436.12B USD | 24.65 | R$5.05 1.02 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€95.77 110.55 USD |
0
|
€377.47B 435.73B USD | €3.13K 3.61K USD | €94.92 109.57 USD | €96.37 111.24 USD | €377.47B 435.73B USD | 33.25 | €2.88 3.32 USD | ||
Cisco Systems
CSCO
US
|
$110.55 — |
-0.95
|
$435.73B — | $17.96M — | $110.51 — | $112.38 — | $435.73B — | 33.60 | $3.29 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$503.61 — |
+1.95
|
$421.29B — | $47.00 — | $498.43 — | $504.08 — | $421.29B — | 66.43 | $7.58 — | ||
Palantir
PLTR
US
|
$175.19 — |
+2.13
|
$420.99B — | $35.89M — | $169.77 — | $176.82 — | $420.99B — | 147.21 | $1.19 — | ||
Oracle
ORCL
US
|
$143.81 — |
+0.71
|
$414.24B — | $23.79M — | $137.43 — | $146.08 — | $414.24B — | 24.49 | $5.87 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€149.48 172.55 USD |
+0.05
|
€358.35B 413.66B USD | €433.00 499.83 USD | €149.40 172.46 USD | €149.62 172.71 USD | €358.35B 413.66B USD | 148.00 | €1.01 1.17 USD | ||
Oracle Corporation
ORC.DE
DE
|
€123.96 143.09 USD |
+1.67
|
€357.06B 412.17B USD | €4.94K 5.7K USD | €123.92 143.05 USD | €124.46 143.67 USD | €357.06B 412.17B USD | 24.64 | €5.03 5.81 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.09 7.31 USD |
-5.47
|
R$1.99T 402.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99T 402.74B USD | 53.07 | R$0.68 0.14 USD | ||
Applied Materials
AMAT
US
|
$496.17 — |
-3.53
|
$393.94B — | $6.54M — | $488.55 — | $513.48 — | $393.94B — | 44.45 | $11.16 — | ||
Lam Research
LRCX
US
|
$307.17 — |
-6.33
|
$384.37B — | $9.94M — | $305.08 — | $328.06 — | $384.37B — | 56.77 | $5.41 — | ||
Quhuo
QH
US
|
$4.30 — |
-2.16
|
$378.96B — | $162.07K — | $4.01 — | $4.52 — | $378.96B — | 0 | -$502.70 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$359.76 — |
-3.84
|
$293.20B — | $5.27M — | $351.46 — | $376.43 — | $293.20B — | 321.21 | $1.12 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€308.50 356.11 USD |
+0.21
|
€251.43B 290.23B USD | €319.00 368.23 USD | €308.30 355.88 USD | €308.50 356.11 USD | €251.43B 290.23B USD | 311.61 | €0.99 1.14 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€379.85 438.47 USD |
+0.84
|
€245.44B 283.32B USD | €33.00 38.09 USD | €379.85 438.47 USD | €379.85 438.47 USD | €245.44B 283.32B USD | 35.07 | €10.83 12.5 USD | ||
Dell
DELL
US
|
$437.55 — |
-6.64
|
$282.72B — | $7.05M — | $427.54 — | $471.75 — | $282.72B — | 37.30 | $11.73 — | ||
Arm
ARM
US
|
$249.34 — |
-1.57
|
$266.29B — | $4.30M — | $241.50 — | $267.97 — | $266.29B — | 257.05 | $0.97 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.50 9.83 USD |
-3.77
|
R$1.27T 256.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.87B USD | 51.05 | R$0.95 0.19 USD | ||
SAP SE
SAP
US
|
$215.60 — |
+2.44
|
$248.85B — | $2.39M — | $211.24 — | $218.16 — | $248.85B — | 27.92 | $7.72 — | ||
SAP SE
SAPGF
US
|
$215.26 — |
+2
|
$248.45B — | $980.00 — | $212.00 — | $216.79 — | $248.45B — | 27.88 | $7.72 — | ||
SAP SE
0NW4.IL
GB
|
€183.18 211.45 USD |
-1.23
|
€213.81B 246.81B USD | €1.74K 2.01K USD | €182.54 210.71 USD | €184.32 212.77 USD | €213.81B 246.81B USD | 59.28 | €3.09 3.57 USD | ||
KLA
KLAC
US
|
$187.27 — |
-3.86
|
$244.68B — | $9.17M — | $185.38 — | $196.98 — | $244.68B — | 53.20 | $3.52 — | ||
SAP SE
SAP.F
DE
|
€183.34 211.64 USD |
-0.74
|
€211.61B 244.27B USD | €607.00 700.68 USD | €182.64 210.83 USD | €184.38 212.84 USD | €211.61B 244.27B USD | 27.44 | €6.68 7.71 USD | ||
Texas Instruments Incorporated
TXN
US
|
$267.45 — |
-1.76
|
$244.25B — | $6.27M — | $266.39 — | $277.37 — | $244.25B — | 41.33 | $6.47 — | ||
SAP SE
SAP.DE
DE
|
€183.02 211.27 USD |
-1.55
|
€211.24B 243.84B USD | €123.64K 142.72K USD | €182.52 210.69 USD | €184.32 212.77 USD | €211.24B 243.84B USD | 27.39 | €6.68 7.71 USD | ||
Arista Networks
ANET
US
|
$186.45 — |
-3.48
|
$235.16B — | $5.72M — | $184.51 — | $195.50 — | $235.16B — | 60.93 | $3.06 — | ||
IBM
IBM
US
|
$237.16 — |
+1.93
|
$223.44B — | $5.31M — | $230.51 — | $238.62 — | $223.44B — | 20.65 | $11.48 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.99 25.96 USD |
+1.24
|
CA$301.09B 223.43B USD | CA$5.30K 3.93K USD | CA$34.16 25.35 USD | CA$35.13 26.07 USD | CA$301.09B 223.43B USD | 26.91 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€202.90 234.21 USD |
-0.32
|
€191.16B 220.66B USD | €80.00 92.35 USD | €202.90 234.21 USD | €202.90 234.21 USD | €191.16B 220.66B USD | 20.87 | €9.72 11.22 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.10 237.91 USD |
+2.95
|
€184.98B 213.53B USD | €1.11K 1.29K USD | €205.55 237.27 USD | €206.60 238.49 USD | €184.98B 213.53B USD | 82.11 | €2.51 2.9 USD | ||
Marvell Technology
MRVL
US
|
$237.27 — |
+9.85
|
$212.96B — | $43.56M — | $228.10 — | $245.49 — | $212.96B — | 74.14 | $3.20 — | ||
CrowdStrike
CRWD
US
|
$201.63 — |
-5.3
|
$205.31B — | $10.28M — | $197.25 — | $213.98 — | $205.31B — | 0 | -$0.02 — | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.71 11.66 USD |
+4.94
|
CA$270.80B 200.95B USD | CA$23.40K 17.36K USD | CA$15.23 11.3 USD | CA$15.82 11.74 USD | CA$270.80B 200.95B USD | 26.18 | CA$0.60 0.45 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.29 1.27 USD |
-1.41
|
R$979.47B 198.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$979.47B 198.52B USD | 104.83 | R$0.06 0.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$202.61 150.35 USD |
-0.65
|
CA$260.69B 193.45B USD | CA$1.74M 1.29M USD | CA$201.15 149.27 USD | CA$206.87 153.51 USD | CA$260.69B 193.45B USD | 98.35 | CA$2.06 1.53 USD | ||
Amphenol
APH
US
|
$156.04 — |
-2.21
|
$192.39B — | $6.04M — | $155.56 — | $163.24 — | $192.39B — | 39.80 | $3.92 — | ||
Seagate Technology
STX
US
|
$832.56 — |
-7.87
|
$188.99B — | $5.92M — | $829.11 — | $915.16 — | $188.99B — | 64.94 | $12.82 — | ||
Shopify
SHOP
US
|
$146.58 — |
0
|
$188.60B — | $6.05M — | $145.61 — | $149.78 — | $188.60B — | 99.04 | $1.48 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,700.00 117.57 USD |
-3.77
|
NT$5.91T 187.65B USD | NT$12.84M 408.14K USD | NT$3,675.00 116.77 USD | NT$3,870.00 122.97 USD | NT$5.91T 187.65B USD | 61.28 | NT$60.37 1.92 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.13 9.17 USD |
+0.49
|
CN¥1.23T 181.91B USD | CN¥78.12M 11.53M USD | CN¥61.50 9.07 USD | CN¥62.95 9.29 USD | CN¥1.23T 181.91B USD | 26.21 | CN¥2.37 0.35 USD | ||
Analog Devices
ADI
US
|
$373.26 — |
-0.89
|
$181.81B — | $5.87M — | $369.73 — | $383.40 — | $181.81B — | 56.21 | $6.64 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$69.59 14.1 USD |
+0.35
|
R$877.03B 177.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.03B 177.76B USD | 18.36 | R$3.79 0.77 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$161.91 — |
+1.07
|
$170.04B — | $8.08M — | $160.19 — | $166.50 — | $170.04B — | 18.31 | $8.84 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€139.24 160.73 USD |
0
|
€146.23B 168.8B USD | €4.14K 4.77K USD | €136.40 157.45 USD | €142.30 164.26 USD | €146.23B 168.8B USD | 18.41 | €7.56 8.73 USD | ||
Salesforce
CRM
US
|
$206.09 — |
+5.07
|
$168.79B — | $16.58M — | $194.21 — | $207.95 — | $168.79B — | 22.72 | $9.07 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€404.65 467.1 USD |
-0.81
|
€145.89B 168.41B USD | €3.60K 4.15K USD | €403.05 465.25 USD | €406.30 469.01 USD | €145.89B 168.41B USD | 17.40 | €23.25 26.84 USD | ||
Western Digital
WDC
US
|
$462.09 — |
-6.87
|
$166.60B — | $6.72M — | $460.28 — | $500.00 — | $166.60B — | 18.41 | $25.09 — | ||
Advantest Corporation
ATEYY
US
|
$230.60 — |
+6.14
|
$166.56B — | $16.36K — | $226.56 — | $232.85 — | $166.56B — | 67.03 | $3.44 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€175.00 202.01 USD |
-0.79
|
€143.33B 165.45B USD | €319.00 368.23 USD | €175.00 202.01 USD | €175.60 202.7 USD | €143.33B 165.45B USD | 23.48 | €7.45 8.6 USD | ||
Uber
UBER
US
|
$78.04 — |
+4.53
|
$159.40B — | $17.07M — | $73.97 — | $79.31 — | $159.40B — | 16.36 | $4.77 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.50 18.52 USD |
-1.96
|
CN¥1.07T 158.52B USD | CN¥40.13M 5.92M USD | CN¥124.79 18.41 USD | CN¥129.28 19.07 USD | CN¥1.07T 158.52B USD | 209.16 | CN¥0.60 0.09 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€67.19 77.56 USD |
+1.56
|
€137.24B 158.42B USD | €294.00 339.37 USD | €67.19 77.56 USD | €67.27 77.65 USD | €137.24B 158.42B USD | 17.05 | €3.94 4.55 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,360 218.03 USD |
+0.97
|
¥26T 157.48B USD | ¥7M 44.83K USD | ¥34,340 211.75 USD | ¥36,020 222.1 USD | ¥26T 157.48B USD | 68.68 | ¥515 3.17 USD | ||
Tokyo Electron Limited
TOELY
US
|
$172.22 — |
+1.16
|
$156.48B — | $32.44K — | $171.01 — | $176.63 — | $156.48B — | 43.27 | $3.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
