Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1171)
- Argentinien (36)
- Australien (129)
- Österreich (89)
- Belgien (9)
- Brasilien (103)
- Kanada (157)
- Chile (5)
- China (736)
- Tschechische Republik (6)
- Dänemark (21)
- Finnland (27)
- Frankreich (90)
- Deutschland (1226)
- Griechenland (13)
- Hongkong (215)
- Ungarn (3)
- Indien (227)
- Indonesien (31)
- Israel (56)
- Italien (36)
- Japan (597)
- Malaysia (102)
- Mexiko (118)
- Niederlande (13)
- Neuseeland (10)
- Norwegen (26)
- Polen (39)
- Portugal (3)
- Katar (1)
- Russland (5)
- Singapur (46)
- Süd-Afrika (12)
- Südkorea (103)
- Spanien (16)
- Surinam (4)
- Schweden (114)
- Schweiz (15)
- Taiwan (776)
- Thailand (94)
- Türkei (24)
- Vereinigtes Königreich (80)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.12 4.3 USD |
+1.46
|
R$24.95T 5.06T USD | R$114.85K 589.52K USD | R$21.20 4.3 USD | R$21.79 4.42 USD | R$24.95T 5.06T USD | 45.10 | R$0.47 0.1 USD | ||
| NVIDIA NVDA | $188.09 — |
+0.45
|
$4.57T — | $131.98M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| Apple Inc. AAPL34.SA | R$72.00 15.18 USD |
-1.32
|
R$22.39T 4.54T USD | R$52.04K 10.55K USD | R$74.74 15.15 USD | R$75.52 15.31 USD | R$22.39T 4.54T USD | 36.18 | R$2.07 0.42 USD | ||
| NVIDIA Corporation NVD.F | €160.08 175.3 USD |
+2.72
|
€3.91T 4.27T USD | €6.85K 4.26K USD | €159.10 173.92 USD | €160.36 175.3 USD | €3.91T 4.27T USD | 46.61 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €161.90 175.27 USD |
+0.59
|
€3.90T 4.27T USD | €94.07K 55.71K USD | €159.28 174.11 USD | €160.40 175.34 USD | €3.90T 4.27T USD | 46.88 | €3.42 3.74 USD | ||
| Apple Inc. AAPL.NE | CA$37.48 28.96 USD |
+0.08
|
CA$5.74T 4.26T USD | CA$37.50K 7.13K USD | CA$38.94 28.9 USD | CA$39.09 29.01 USD | CA$5.74T 4.26T USD | 40.22 | CA$0.97 0.72 USD | ||
| Apple AAPL | $262.44 — |
+0.03
|
$4.05T — | $47.84M — | $272.28 — | $274.08 — | $4.05T — | 36.55 | $7.47 — | ||
| Microsoft Corporation MSFT34.SA | R$106.70 22.48 USD |
+0.48
|
R$19.78T 4.01T USD | R$56.40K 11.43K USD | R$110.91 22.48 USD | R$112.05 22.71 USD | R$19.78T 4.01T USD | 34.12 | R$3.25 0.66 USD | ||
| Apple Inc. APC.DE | €224.80 254.1 USD |
+0.13
|
€3.49T 3.81T USD | €17.59K 4.79K USD | €231.75 253.33 USD | €232.55 254.21 USD | €3.49T 3.81T USD | 36.66 | €6.34 6.93 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.05 25.79 USD |
+1.16
|
CA$5.12T 3.8T USD | CA$91.30K 19.92K USD | CA$34.57 25.65 USD | CA$34.84 25.85 USD | CA$5.12T 3.8T USD | 35.83 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.F | €224.75 253.83 USD |
+0.41
|
€3.43T 3.75T USD | €4.77K 1.59K USD | €231.80 253.39 USD | €232.45 254.1 USD | €3.43T 3.75T USD | 36.68 | €6.33 6.92 USD | ||
| Microsoft MSFT | $478.61 — |
+0.02
|
$3.62T — | $6.46M — | $485.50 — | $489.67 — | $3.62T — | 34.62 | $14.08 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €403.55 451.79 USD |
+0.02
|
€3.07T 3.36T USD | €6.37K 2.91K USD | €412.85 451.3 USD | €413.85 452.39 USD | €3.07T 3.36T USD | 34.64 | €11.93 13.04 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$26.54 5.52 USD |
+0.88
|
R$9.07T 1.84T USD | R$43.30K 8.78K USD | R$27.21 5.52 USD | R$27.90 5.65 USD | R$9.07T 1.84T USD | 71.60 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$219.68 41.65 USD |
+0.23
|
R$8.53T 1.73T USD | R$8.75K 1.77K USD | R$205.50 41.65 USD | R$209.99 42.56 USD | R$8.53T 1.73T USD | 30.67 | R$6.70 1.36 USD | ||
| Broadcom AVGO | $344.60 — |
+0.24
|
$1.66T — | $19.45M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $329.01 — |
+1.55
|
$1.57T — | $22.69K — | $0.00 — | $0.00 — | $1.57T — | 54.01 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $327.40 — |
+1.5
|
$1.55T — | $7.96M — | $299.45 — | $304.55 — | $1.55T — | 31.20 | $9.60 — | ||
| Broadcom Inc. 1YD.DE | €294.15 325.54 USD |
+0.05
|
€1.41T 1.55T USD | €8.68K 1.42K USD | €295.60 323.13 USD | €297.80 325.54 USD | €1.41T 1.55T USD | 73.53 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,670.00 48.93 USD |
+5.36
|
NT$39.94T 1.27T USD | NT$54.30M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$173.08 36.6 USD |
-1.32
|
R$3.11T 630.95B USD | R$20.79K 4.21K USD | R$178.72 36.22 USD | R$181.87 36.86 USD | R$3.11T 630.95B USD | 36.70 | R$4.92 1 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩138,900 90.5 USD |
+0.58
|
₩802T 605.12B USD | ₩48M 16.72K USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩802T 605.12B USD | 0 | ₩0 0 USD | ||
| Oracle ORCL | $193.65 — |
+0.01
|
$566.61B — | $7.08M — | $195.71 — | $198.38 — | $566.61B — | 37.13 | $5.31 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $2,070.00 — |
+0.98
|
$562.43B — | $24.41K — | $0.00 — | $0.00 — | $562.43B — | 21.46 | $96.44 — | ||
| Oracle Corporation ORC.DE | €170.70 181.74 USD |
+1.75
|
€478.82B 523.41B USD | €21.18K 1.87K USD | €165.44 180.85 USD | €166.30 181.79 USD | €478.82B 523.41B USD | 36.78 | €4.52 4.94 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$314.65 67.09 USD |
+2.42
|
R$2.37T 480.26B USD | R$14.02K 2.84K USD | R$330.51 66.99 USD | R$341.00 69.12 USD | R$2.37T 480.26B USD | 418.98 | R$0.79 0.16 USD | ||
| Palantir PLTR | $179.33 — |
+3.14
|
$431.02B — | $28.78M — | $180.70 — | $184.73 — | $431.02B — | 411.00 | $0.44 — | ||
| ASML Holding ASML | $1,243.00 — |
+0.07
|
$416.15B — | $2.33M — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — | ||
| Palantir Technologies Inc. PTX.DE | €147.60 171.8 USD |
+0.78
|
€374.58B 409.47B USD | €42.84K 15.3K USD | €156.40 170.97 USD | €157.24 171.88 USD | €374.58B 409.47B USD | 436.55 | €0.36 0.39 USD | ||
| ASML Holding N.V. 0QB8.IL | €917.65 1003.12 USD |
+1.87
|
€368.69B 403.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €368.69B 403.02B USD | 49.01 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €1,047.40 1007.32 USD |
+6.18
|
€357.77B 391.09B USD | €6.07K 1.01K USD | €909.80 994.53 USD | €921.90 1007.76 USD | €357.77B 391.09B USD | 38.01 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.AS | €918.40 1003.94 USD |
+1.28
|
€356.47B 389.68B USD | €402.09K 439.54K USD | €906.90 991.36 USD | €923.70 1009.73 USD | €356.47B 389.68B USD | 37.93 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.19 29.79 USD |
+2.29
|
R$1.91T 388.05B USD | R$17.77K 3.6K USD | R$147.00 29.79 USD | R$149.50 30.3 USD | R$1.91T 388.05B USD | 110.52 | R$1.33 0.27 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$280.89 54.12 USD |
+7.59
|
R$1.80T 365.45B USD | R$11.08K 2.25K USD | R$266.78 54.07 USD | R$275.61 55.86 USD | R$1.80T 365.45B USD | 27.49 | R$9.71 1.97 USD | ||
| Advanced Micro Devices AMD | $214.27 — |
+0.17
|
$350.58B — | $20.06M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.46 29.43 USD |
+1.24
|
CA$472.11B 350.33B USD | CA$78.20K 13K USD | CA$39.48 29.3 USD | CA$39.85 29.57 USD | CA$472.11B 350.33B USD | 165.25 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $215.50 — |
+1.08
|
$348.33B — | $0.00 — | $0.00 — | $0.00 — | $348.33B — | 1959.09 | $0.11 — | ||
| Micron Technology MU | $345.35 — |
+0.56
|
$329.36B — | $23.58M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €196.30 201.27 USD |
+3.7
|
€299.76B 327.67B USD | €38.63K 9.54K USD | €182.42 199.41 USD | €184.12 201.27 USD | €299.76B 327.67B USD | 113.65 | €1.62 1.77 USD | ||
| Micron Technology, Inc. 0R2T.IL | $308.22 — |
+5.81
|
$323.59B — | $117.07K — | $0.00 — | $0.00 — | $323.59B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €270.15 275.74 USD |
+2.93
|
€291.52B 318.67B USD | €23.27K 12.55K USD | €250.55 273.89 USD | €253.00 276.56 USD | €291.52B 318.67B USD | 28.21 | €8.94 9.77 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $75.30 — |
+0.09
|
$305.85B — | $7.22M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SK hynix Inc. HY9H.F | €448.00 420.86 USD |
+7.95
|
€265.83B 290.58B USD | €20.63K 12.75K USD | €377.00 412.11 USD | €389.00 425.23 USD | €265.83B 290.58B USD | 13.00 | €29.60 32.36 USD | ||
| International Business Machines Corporation IBM.NE | CA$43.52 33.62 USD |
-0.79
|
CA$389.90B 289.33B USD | CA$800.00 593.65 USD | CA$45.31 33.62 USD | CA$45.61 33.85 USD | CA$389.90B 289.33B USD | 34.85 | CA$1.30 0.96 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.31 72.03 USD |
+0.9
|
€261.30B 285.63B USD | €2.83K 812.2 USD | €65.89 72.03 USD | €66.20 72.37 USD | €261.30B 285.63B USD | 29.94 | €2.20 2.4 USD | ||
| SAP SE SAP | $238.45 — |
+0.2
|
$285.39B — | $712.19K — | $244.51 — | $245.95 — | $285.39B — | 34.40 | $7.11 — | ||
| SAP SE SAPGF | $241.00 — |
+1.91
|
$285.20B — | $399.00 — | $244.00 — | $245.20 — | $285.20B — | 34.48 | $7.10 — | ||
| Salesforce, Inc. SSFO34.SA | R$62.88 13.46 USD |
-1.62
|
R$1.40T 283.9B USD | R$2.37K 479.95 USD | R$66.34 13.45 USD | R$66.94 13.57 USD | R$1.40T 283.9B USD | 35.13 | R$1.89 0.38 USD | ||
| IBM IBM | $302.95 — |
+0.16
|
$282.34B — | $1.07M — | $302.00 — | $306.24 — | $282.34B — | 36.04 | $8.38 — | ||
| SAP SE 0NW4.IL | €204.50 229.01 USD |
+0.35
|
€244.53B 267.31B USD | €24.72K 377.13 USD | €0.00 0 USD | €0.00 0 USD | €244.53B 267.31B USD | 67.79 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €206.20 227.75 USD |
+2.1
|
€242.65B 265.24B USD | €1.31M 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.65 15.29 USD |
-0.19
|
CA$355.10B 263.5B USD | CA$1.17K 868.21 USD | CA$20.59 15.28 USD | CA$20.70 15.36 USD | CA$355.10B 263.5B USD | 34.33 | CA$0.60 0.45 USD | ||
| Salesforce CRM | $263.00 — |
+0.04
|
$253.16B — | $1.97M — | $265.35 — | $268.28 — | $253.16B — | 35.55 | $7.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.51 1.53 USD |
+4.74
|
R$1.18T 239.69B USD | R$22.25K 4.51K USD | R$7.57 1.53 USD | R$7.79 1.58 USD | R$1.18T 239.69B USD | 126.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $616.05 — |
+0.09
|
$234.65B — | $2.26M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Lam Research LRCX | $208.00 — |
+0.5
|
$219.14B — | $8.82M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Applied Materials, Inc. 0R1A.IL | $261.00 — |
0
|
$218.34B — | $0.00 — | $0.00 — | $0.00 — | $218.34B — | 34.43 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$216.13 166.38 USD |
-2.45
|
CA$291.89B 216.6B USD | CA$320.17K 1.14M USD | CA$224.21 166.38 USD | CA$229.38 170.21 USD | CA$291.89B 216.6B USD | 120.54 | CA$1.86 1.38 USD | ||
| Shopify SHOP | $168.21 — |
+5.73
|
$213.16B — | $2.97M — | $163.66 — | $167.15 — | $213.16B — | 120.39 | $1.36 — | ||
| Applied Materials AMAT | $295.90 — |
+5.75
|
$207.10B — | $5.31M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| Intel Corporation ITLC34.SA | R$35.64 6.96 USD |
+0.59
|
R$982.81B 199.2B USD | R$68.81K 13.95K USD | R$33.76 6.84 USD | R$35.04 7.1 USD | R$982.81B 199.2B USD | 686.79 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $182.16 — |
+3.32
|
$187.37B — | $1.11M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| Intuit INTU | $635.06 — |
+0.89
|
$186.49B — | $878.15K — | $668.60 — | $674.27 — | $186.49B — | 46.00 | $14.56 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intel INTC | $39.47 — |
+0.25
|
$177.92B — | $65.25M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.05 8.81 USD |
+0.6
|
CN¥1.26T 175B USD | CN¥15.62M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Uber UBER | $80.66 — |
+1.41
|
$171.25B — | $13.28M — | $81.53 — | $82.50 — | $171.25B — | 10.56 | $7.77 — | ||
| Accenture ACN | $264.69 — |
+1.82
|
$167.44B — | $1.33M — | $269.52 — | $272.42 — | $167.44B — | 22.31 | $12.10 — | ||
| Arista Networks ANET | $138.15 — |
+0.7
|
$166.78B — | $3.82M — | $132.38 — | $134.45 — | $166.78B — | 50.35 | $2.63 — | ||
| Amphenol APH | $140.53 — |
+0.58
|
$166.72B — | $3.53M — | $135.95 — | $137.85 — | $166.72B — | 45.39 | $3.00 — | ||
| Intel Corporation INL.DE | €34.83 34.36 USD |
+3.09
|
€149.94B 163.91B USD | €70.39K 33.91K USD | €31.17 34.07 USD | €31.44 34.36 USD | €149.94B 163.91B USD | 628.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.20 34.34 USD |
+1.18
|
€149.83B 163.78B USD | €10.59K 1.8K USD | €31.09 33.99 USD | €31.44 34.36 USD | €149.83B 163.78B USD | 628.20 | €0.05 0.05 USD | ||
| KLA KLAC | $1,352.45 — |
+6.12
|
$163.77B — | $694.18K — | $1,241.23 — | $1,267.61 — | $163.77B — | 38.99 | $31.89 — | ||
| Sony Group Corporation 6758.T | ¥4,092 27.16 USD |
+0.32
|
¥24T 161.99B USD | ¥5M 50.36K USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥24T 161.99B USD | 20.12 | ¥200 1.35 USD | ||
| ServiceNow NOW | $148.77 — |
+0.9
|
$160.15B — | $4.52M — | $153.26 — | $154.68 — | $160.15B — | 93.47 | $1.65 — | ||
| Texas Instruments Incorporated TXN | $177.17 — |
+1.37
|
$159.48B — | $2.47M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Uber Technologies, Inc. UT8.F | €70.10 75.81 USD |
+1.98
|
€144.10B 157.52B USD | €9.37K 1.14K USD | €68.79 75.2 USD | €69.74 76.24 USD | €144.10B 157.52B USD | 10.50 | €6.60 7.21 USD | ||
| Sony SONY | $25.95 — |
+0.25
|
$153.38B — | $1.77M — | $25.70 — | $25.87 — | $153.38B — | 20.09 | $1.28 — | ||
| Sony Group Corporation SNEJF | $25.53 — |
-4.6
|
$152.25B — | $1.21K — | $25.77 — | $26.30 — | $152.25B — | 19.94 | $1.28 — | ||
| Adobe ADBE | $334.15 — |
+0.26
|
$149.53B — | $2.74M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,243.20 39.28 USD |
+0.84
|
₹11.75T 142.12B USD | ₹1.83M 33.96K USD | ₹3,239.50 39.19 USD | ₹3,267.50 39.53 USD | ₹11.75T 142.12B USD | 23.77 | ₹136.56 1.65 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.83 17.04 USD |
-2.16
|
CN¥980.69B 136.36B USD | CN¥9.96M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| Analog Devices ADI | $277.29 — |
+1.3
|
$134.57B — | $1.09M — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| Xiaomi Corporation 1810.HK | HK$39.50 5.05 USD |
+0.36
|
HK$1.02T 130.99B USD | HK$5.83M 745.25K USD | HK$39.42 5.04 USD | HK$39.82 5.09 USD | HK$1.02T 130.99B USD | 24.84 | HK$1.59 0.2 USD | ||
| Palo Alto Networks PANW | $182.64 — |
+1.82
|
$130.23B — | $3.09M — | $185.90 — | $187.75 — | $130.23B — | 117.51 | $1.59 — | ||
| Xiaomi XIACF | $5.06 — |
-3.79
|
$128.51B — | $6.20K — | $5.00 — | $5.05 — | $128.51B — | 24.77 | $0.20 — | ||
| Xiaomi Corporation XIACY | $24.72 — |
-3.78
|
$128.32B — | $146.24K — | $25.22 — | $25.40 — | $128.32B — | 24.23 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.27 4.74 USD |
+3.71
|
€112.56B 123.04B USD | €115.16K 91.17K USD | €4.25 4.65 USD | €4.40 4.81 USD | €112.56B 123.04B USD | 25.52 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $458.99 — |
+0.53
|
$119.91B — | $1.26M — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Tokyo Electron Limited 8035.T | ¥36,750 231.67 USD |
+0.03
|
¥16T 106.2B USD | ¥1M 11.51K USD | ¥33,760 227.89 USD | ¥34,500 232.88 USD | ¥16T 106.2B USD | 29.15 | ¥1K 7.95 USD | ||
| Automatic Data Processing ADP | $258.35 — |
+2.16
|
$105.13B — | $792.24K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.52 — |
0
|
$103.48B — | $1.00K — | $0.00 — | $0.00 — | $103.48B — | 26.39 | $0.55 — | ||
| Tokyo Electron Limited TOELY | $119.04 — |
+3.96
|
$103.46B — | $46.39K — | $109.05 — | $112.05 — | $103.46B — | 28.87 | $3.78 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$234.50 7.31 USD |
+1.08
|
NT$3.21T 102.04B USD | NT$50.93M 195.49K USD | NT$228.00 7.24 USD | NT$231.00 7.34 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.84 — |
+1.57
|
$101.23B — | $10.51K — | $14.40 — | $14.60 — | $101.23B — | 17.05 | $0.85 — | ||
| Advantest Corporation 6857.T | ¥21,325 132.54 USD |
+0.71
|
¥14T 96.27B USD | ¥3M 28.91K USD | ¥19,540 131.9 USD | ¥19,845 133.96 USD | ¥14T 96.27B USD | 55.24 | ¥355 2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||