Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€210.65 243.16 USD |
-0.61
|
€5.09T 5.87T USD | €11.89K 13.72K USD | €210.50 242.99 USD | €211.05 243.62 USD | €5.09T 5.87T USD | 31.02 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€210.60 243.1 USD |
-0.52
|
€5.09T 5.87T USD | €1.77K 2.04K USD | €210.60 243.1 USD | €211.40 244.03 USD | €5.09T 5.87T USD | 30.87 | €6.82 7.87 USD | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.86 5.04 USD |
+0.65
|
R$28.81T 5.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81T 5.84T USD | 28.57 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$235.83 — |
-0.79
|
$5.84T — | $27.53K — | $235.44 — | $238.10 — | $5.84T — | 137.91 | $1.71 — | ||
NVIDIA
NVDA
US
|
$237.47 — |
-0.74
|
$5.73T — | $81.03M — | $236.38 — | $239.08 — | $5.73T — | 30.25 | $7.85 — | ||
Apple Inc.
AAPL.NE
CA
|
CA$47.32 35.11 USD |
+0.85
|
CA$6.97T 5.17T USD | CA$14.20K 10.54K USD | CA$46.97 34.85 USD | CA$47.48 35.23 USD | CA$6.97T 5.17T USD | 48.78 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€300.60 346.99 USD |
+0.2
|
€4.39T 5.06T USD | €731.00 843.82 USD | €300.25 346.59 USD | €300.80 347.22 USD | €4.39T 5.06T USD | 40.18 | €7.48 8.63 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.38 17.1 USD |
+1.42
|
R$24.63T 4.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.63T 4.99T USD | 37.00 | R$2.28 0.46 USD | ||
Apple
AAPL
US
|
$336.67 — |
+0.91
|
$4.91T — | $33.38M — | $332.79 — | $338.67 — | $4.91T — | 38.60 | $8.72 — | ||
Microsoft Corporation
MSF.DE
DE
|
€474.50 547.73 USD |
+0.6
|
€3.52T 4.07T USD | €2.04K 2.35K USD | €471.80 544.62 USD | €474.50 547.73 USD | €3.52T 4.07T USD | 30.75 | €15.43 17.81 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.99 27.45 USD |
+0.14
|
CA$5.45T 4.04T USD | CA$43.94K 32.61K USD | CA$36.64 27.19 USD | CA$37.08 27.52 USD | CA$5.45T 4.04T USD | 38.13 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$110.32 22.36 USD |
+0.05
|
R$19.66T 3.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.66T 3.98T USD | 27.85 | R$3.96 0.8 USD | ||
Microsoft
MSFT
US
|
$529.76 — |
+0.09
|
$3.93T — | $16.04M — | $524.69 — | $531.73 — | $3.93T — | 29.51 | $17.95 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$296.50 60.1 USD |
-1.27
|
R$12.30T 2.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.30T 2.49T USD | 32.12 | R$9.23 1.87 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$472.20 — |
-2.09
|
$2.45T — | $7.26M — | $471.30 — | $475.80 — | $2.45T — | 34.31 | $13.76 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$466.20 — |
-2.26
|
$2.42T — | $2.84K — | $465.51 — | $474.98 — | $2.42T — | 83.10 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,550.00 81.03 USD |
-1.35
|
NT$66.13T 2.1T USD | NT$22.48M 714.44K USD | NT$2,550.00 81.03 USD | NT$2,575.00 81.82 USD | NT$66.13T 2.1T USD | 29.83 | NT$85.48 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.13 5.5 USD |
+1.04
|
R$9.07T 1.84T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07T 1.84T USD | 45.98 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€332.70 384.05 USD |
-0.15
|
€1.59T 1.83T USD | €1.91K 2.2K USD | €332.25 383.53 USD | €333.60 385.09 USD | €1.59T 1.83T USD | 51.34 | €6.48 7.48 USD | ||
Broadcom
AVGO
US
|
$376.51 — |
+0.19
|
$1.80T — | $17.12M — | $369.12 — | $376.97 — | $1.80T — | 48.08 | $7.83 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩24M 17.83K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$909.20 184.28 USD |
+4.32
|
R$6.16T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.16T 1.25T USD | 14.01 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€956.90 1104.58 USD |
-0.25
|
€1.08T 1.25T USD | €3.01K 3.47K USD | €953.50 1100.66 USD | €963.40 1112.09 USD | €1.08T 1.25T USD | 14.97 | €63.88 73.74 USD | ||
Micron
MU
US
|
$1,088.00 — |
+4.06
|
$1.23T — | $30.21M — | $1,011.42 — | $1,089.20 — | $1.23T — | 14.06 | $77.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,071.99 — |
+1.51
|
$1.18T — | $8.59K — | $1,067.00 — | $1,094.00 — | $1.18T — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€568.80 656.59 USD |
-1.13
|
€928.55B 1.07T USD | €2.34K 2.7K USD | €567.50 655.08 USD | €572.20 660.51 USD | €928.55B 1.07T USD | 169.28 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$405.10 82.11 USD |
-0.22
|
R$5.28T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.28T 1.07T USD | 155.80 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$645.86 — |
-0.55
|
$1.05T — | $18.46M — | $633.16 — | $648.48 — | $1.05T — | 164.76 | $3.92 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$639.00 — |
+0.35
|
$1.03T — | $3.40K — | $635.00 — | $650.40 — | $1.03T — | 5809.09 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$116.51 86.46 USD |
-0.57
|
CA$1.39T 1.03T USD | CA$19.79K 14.68K USD | CA$114.28 84.8 USD | CA$116.68 86.58 USD | CA$1.39T 1.03T USD | 485.45 | CA$0.24 0.18 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,125.00 1298.63 USD |
-0.88
|
€799.96B 923.42B USD | €1.61K 1.86K USD | €1,120.00 1292.85 USD | €1,140.00 1315.94 USD | €799.96B 923.42B USD | 8.36 | €134.43 155.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,592.00 1837.7 USD |
-1.51
|
€639.62B 738.34B USD | €4.31K 4.98K USD | €1,569.40 1811.61 USD | €1,598.40 1845.09 USD | €639.62B 738.34B USD | 85.04 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,593.00 1838.85 USD |
-1.07
|
€611.87B 706.3B USD | €59.61K 68.81K USD | €1,569.60 1811.84 USD | €1,598.00 1844.63 USD | €611.87B 706.3B USD | 60.31 | €26.41 30.49 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,592.80 1838.62 USD |
-1.11
|
€611.79B 706.22B USD | €800.00 923.47 USD | €1,572.00 1814.61 USD | €1,593.00 1838.85 USD | €611.79B 706.22B USD | 60.31 | €26.41 30.49 USD | ||
ASML
ASML
US
|
$1,804.96 — |
-1.59
|
$693.29B — | $1.25M — | $1,785.74 — | $1,811.71 — | $693.29B — | 59.53 | $30.32 — | ||
Intel Corporation
INL.DE
DE
|
€98.98 114.26 USD |
-2.77
|
€523.22B 603.97B USD | €6.20K 7.16K USD | €98.98 114.26 USD | €100.32 115.8 USD | €523.22B 603.97B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$113.12 — |
+0.55
|
$597.96B — | $82.33M — | $111.15 — | $115.30 — | $597.96B — | 0 | -$2.13 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.67 19.19 USD |
+0.72
|
R$2.87T 580.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.87T 580.71B USD | 0 | -R$1.87 -0.3 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€173.32 200.07 USD |
+1.12
|
€415.50B 479.63B USD | €2.84K 3.28K USD | €172.04 198.59 USD | €173.32 200.07 USD | €415.50B 479.63B USD | 176.85 | €0.98 1.13 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$323.54 65.58 USD |
+1.68
|
R$2.33T 472.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.09B USD | 157.82 | R$2.05 0.42 USD | ||
Palantir
PLTR
US
|
$194.12 — |
+1.07
|
$466.48B — | $15.68M — | $190.11 — | $194.70 — | $466.48B — | 167.34 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$117.39 — |
-0.47
|
$462.82B — | $17.20M — | $116.58 — | $118.39 — | $462.82B — | 35.46 | $3.31 — | ||
Oracle Corporation
ORC.DE
DE
|
€127.10 146.72 USD |
-0.8
|
€385.30B 444.77B USD | €2.25K 2.59K USD | €126.84 146.42 USD | €127.40 147.06 USD | €385.30B 444.77B USD | 23.06 | €5.51 6.36 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.40 24.4 USD |
-0.17
|
R$2.19T 443.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 443.87B USD | 21.57 | R$5.58 1.13 USD | ||
Oracle
ORCL
US
|
$143.56 — |
-0.84
|
$435.20B — | $15.60M — | $141.37 — | $144.70 — | $435.20B — | 22.67 | $6.33 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$511.80 — |
-1.67
|
$428.14B — | $276.00 — | $508.02 — | $523.80 — | $428.14B — | 67.51 | $7.58 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$37.35 7.57 USD |
-0.69
|
R$2.06T 416.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06T 416.84B USD | 54.13 | R$0.69 0.14 USD | ||
Applied Materials
AMAT
US
|
$520.65 — |
-1.81
|
$413.19B — | $3.77M — | $514.01 — | $524.93 — | $413.19B — | 44.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$329.51 — |
-1.32
|
$412.36B — | $6.31M — | $321.15 — | $329.75 — | $412.36B — | 57.20 | $5.76 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$116.50 23.61 USD |
+1.3
|
R$1.85T 375.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.33B USD | 32.18 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$578.96 — |
+0.86
|
$368.11B — | $3.98M — | $560.76 — | $585.00 — | $368.11B — | 33.36 | $17.35 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€360.10 415.68 USD |
-1.32
|
€294.56B 340.02B USD | €343.00 395.94 USD | €359.00 414.41 USD | €361.05 416.77 USD | €294.56B 340.02B USD | 1059.11 | €0.34 0.39 USD | ||
Palo Alto Networks
PANW
US
|
$405.57 — |
-3.42
|
$331.76B — | $3.89M — | $404.63 — | $416.60 — | $331.76B — | 1013.92 | $0.40 — | ||
Arm Holdings
ARM
US
|
$294.37 — |
-2.71
|
$314.39B — | $3.40M — | $290.57 — | $300.60 — | $314.39B — | 303.47 | $0.97 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Quhuo
QH
US
|
$3.50 — |
+2.94
|
$308.10B — | $8.18K — | $3.40 — | $3.67 — | $308.10B — | 0 | -$489.40 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arista Networks
ANET
US
|
$215.83 — |
+0.22
|
$272.21B — | $4.99M — | $209.13 — | $217.32 — | $272.21B — | 68.08 | $3.17 — | ||
CrowdStrike
CRWD
US
|
$265.44 — |
-4.81
|
$271.79B — | $8.77M — | $264.50 — | $276.90 — | $271.79B — | 5308.80 | $0.05 — | ||
Texas Instruments
TXN
US
|
$288.98 — |
-2.78
|
$263.91B — | $4.54M — | $284.82 — | $291.62 — | $263.91B — | 43.98 | $6.57 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€249.90 288.47 USD |
-0.87
|
€224.59B 259.25B USD | €3.71K 4.28K USD | €249.30 287.78 USD | €251.60 290.43 USD | €224.59B 259.25B USD | 95.74 | €2.61 3.01 USD | ||
KLA
KLAC
US
|
$196.83 — |
-0.32
|
$256.86B — | $7.02M — | $191.27 — | $197.18 — | $256.86B — | 53.92 | $3.65 — | ||
Marvell
MRVL
US
|
$284.68 — |
-0.81
|
$255.84B — | $23.65M — | $276.50 — | $287.03 — | $255.84B — | 93.64 | $3.04 — | ||
SAP SE
0NW4.IL
GB
|
€188.34 217.41 USD |
+0.97
|
€219.84B 253.76B USD | €3.11K 3.59K USD | €186.78 215.61 USD | €188.36 217.43 USD | €219.84B 253.76B USD | 60.95 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€188.38 217.45 USD |
+0.41
|
€217.43B 250.99B USD | €123.83K 142.95K USD | €186.78 215.61 USD | €188.44 217.52 USD | €217.43B 250.99B USD | 28.20 | €6.68 7.71 USD | ||
SAP SE
SAP.F
DE
|
€187.98 216.99 USD |
+0.29
|
€216.97B 250.45B USD | €811.00 936.17 USD | €186.44 215.21 USD | €187.98 216.99 USD | €216.97B 250.45B USD | 28.14 | €6.68 7.71 USD | ||
SAP
SAP
US
|
$210.13 — |
-0.16
|
$242.53B — | $1.99M — | $208.21 — | $211.54 — | $242.53B — | 27.00 | $7.78 — | ||
SAP
SAPGF
US
|
$208.56 — |
-0.15
|
$240.72B — | $723.00 — | $209.60 — | $210.00 — | $240.72B — | 26.80 | $7.78 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,690.00 149.03 USD |
-3
|
NT$7.49T 238.02B USD | NT$8.71M 276.66K USD | NT$4,690.00 149.03 USD | NT$4,850.00 154.11 USD | NT$7.49T 238.02B USD | 74.22 | NT$63.19 2.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$236.59 175.56 USD |
+1.22
|
CA$304.41B 225.89B USD | CA$1.96M 1.45M USD | CA$230.49 171.04 USD | CA$237.98 176.6 USD | CA$304.41B 225.89B USD | 117.12 | CA$2.02 1.5 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€76.93 88.8 USD |
-0.91
|
€189.71B 218.99B USD | €100.00 115.43 USD | €76.93 88.8 USD | €77.88 89.9 USD | €189.71B 218.99B USD | 44.98 | €1.71 1.97 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.08 12.67 USD |
+0.06
|
CA$294.42B 218.48B USD | CA$4.40K 3.27K USD | CA$16.90 12.54 USD | CA$17.17 12.74 USD | CA$294.42B 218.48B USD | 28.46 | CA$0.60 0.45 USD | ||
Amphenol
APH
US
|
$87.55 — |
-1.21
|
$215.90B — | $9.16M — | $86.44 — | $88.27 — | $215.90B — | 43.77 | $2.00 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.81 1.38 USD |
-0.58
|
R$1.06T 214.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.93B USD | 97.28 | R$0.07 0.01 USD | ||
Shopify
SHOP
US
|
$166.03 — |
+0.97
|
$213.62B — | $6.32M — | $161.38 — | $166.96 — | $213.62B — | 112.18 | $1.48 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€196.14 226.41 USD |
-0.35
|
€184.79B 213.31B USD | €493.00 569.09 USD | €196.14 226.41 USD | €196.66 227.01 USD | €184.79B 213.31B USD | 20.22 | €9.70 11.2 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.67 24.24 USD |
+0.28
|
CA$281.13B 208.62B USD | CA$5.80K 4.3K USD | CA$32.24 23.92 USD | CA$32.67 24.24 USD | CA$281.13B 208.62B USD | 25.13 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$220.51 — |
-0.35
|
$207.75B — | $3.86M — | $218.79 — | $222.41 — | $207.75B — | 19.67 | $11.21 — | ||
Analog Devices
ADI
US
|
$410.08 — |
-2.49
|
$198.71B — | $2.39M — | $404.61 — | $413.59 — | $198.71B — | 48.70 | $8.42 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€200.00 230.87 USD |
+0.13
|
€164.60B 190B USD | €996.00 1.15K USD | €199.78 230.61 USD | €200.45 231.39 USD | €164.60B 190B USD | 21.29 | €9.39 10.84 USD | ||
QUALCOMM
QCOM
US
|
$177.12 — |
-2.16
|
$189.14B — | $7.87M — | $175.35 — | $179.82 — | $189.14B — | 20.96 | $8.45 — | ||
Advantest
ATEYY
US
|
$259.29 — |
-2.8
|
$187.20B — | $21.80K — | $252.71 — | $259.88 — | $187.20B — | 78.33 | $3.31 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.35 14.87 USD |
-0.34
|
R$917.40B 185.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.40B 185.94B USD | 54.73 | R$1.34 0.27 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Salesforce
CRM
US
|
$224.56 — |
-0.19
|
$184.81B — | $5.17M — | $221.54 — | $226.50 — | $184.81B — | 20.54 | $10.93 — | ||
Seagate
STX
US
|
$807.57 — |
+0.24
|
$183.64B — | $4.41M — | $780.90 — | $810.78 — | $183.64B — | 63.99 | $12.62 — | ||
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 80.82 | ¥506 3.12 USD | ||
Tokyo Electron
TOELF
US
|
$80.00 — |
-3.26
|
$181.72B — | $354.00 — | $79.00 — | $79.00 — | $181.72B — | 9.96 | $8.03 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥28T 170.74B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥28T 170.74B USD | 9.74 | ¥1K 7.71 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.69 8.22 USD |
-4.31
|
CN¥1.11T 163.06B USD | CN¥79.25M 11.69M USD | CN¥55.08 8.13 USD | CN¥59.15 8.73 USD | CN¥1.11T 163.06B USD | 23.49 | CN¥2.37 0.35 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,965.00 62.44 USD |
-1.26
|
NT$5.10T 162.19B USD | NT$5.28M 167.66K USD | NT$1,950.00 61.96 USD | NT$1,990.00 63.23 USD | NT$5.10T 162.19B USD | 62.63 | NT$31.37 1 USD | ||
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — | ||
Western Digital Corporation
WDC.DE
DE
|
€357.45 412.62 USD |
-1.79
|
€133.80B 154.45B USD | €350.00 404.02 USD | €357.45 412.62 USD | €358.50 413.83 USD | €133.80B 154.45B USD | 15.48 | €23.08 26.64 USD | ||
Western Digital
WDC
US
|
$405.42 — |
-1.37
|
$151.76B — | $7.16M — | $397.02 — | $409.39 — | $151.76B — | 15.27 | $26.55 — | ||
ServiceNow, Inc.
4S0.DE
DE
|
€123.50 142.56 USD |
+0.04
|
€127.68B 147.39B USD | €2.13K 2.45K USD | €122.95 141.93 USD | €123.65 142.73 USD | €127.68B 147.39B USD | 90.80 | €1.36 1.57 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.02 70.44 USD |
-0.28
|
€124.64B 143.87B USD | €1.46K 1.68K USD | €60.98 70.39 USD | €61.21 70.66 USD | €124.64B 143.87B USD | 15.60 | €3.91 4.51 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.73 2.78 USD |
+1.63
|
R$709.75B 143.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.75B 143.85B USD | 80.76 | R$0.17 0.03 USD | ||
ServiceNow
NOW
US
|
$137.87 — |
-0.07
|
$142.54B — | $8.00M — | $137.49 — | $140.80 — | $142.54B — | 86.16 | $1.60 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
