Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7085)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.75 4.81 USD |
-0.3
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 27.94 | R$0.85 0.17 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$223.49 — |
-0.74
|
$5.53T — | $7.89K — | $222.41 — | $223.65 — | $5.53T — | 130.69 | $1.71 — | ||
NVIDIA
NVDA
US
|
$223.67 — |
-0.91
|
$5.40T — | $79.20M — | $223.47 — | $226.18 — | $5.40T — | 28.56 | $7.83 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€191.54 221.1 USD |
-0.75
|
€4.63T 5.34T USD | €3.41K 3.94K USD | €191.34 220.87 USD | €191.78 221.38 USD | €4.63T 5.34T USD | 28.12 | €6.81 7.86 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€191.54 221.1 USD |
-0.37
|
€4.63T 5.34T USD | €577.00 666.05 USD | €191.40 220.94 USD | €191.88 221.49 USD | €4.63T 5.34T USD | 28.12 | €6.81 7.86 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.39 32.94 USD |
-0.18
|
CA$6.53T 4.85T USD | CA$35.70K 26.49K USD | CA$43.67 32.41 USD | CA$44.94 33.35 USD | CA$6.53T 4.85T USD | 45.76 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.46 16.31 USD |
-0.05
|
R$23.48T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48T 4.76T USD | 35.91 | R$2.24 0.45 USD | ||
Apple
AAPL
US
|
$315.34 — |
-0.28
|
$4.60T — | $64.90M — | $309.90 — | $319.15 — | $4.60T — | 36.24 | $8.70 — | ||
Apple Inc.
APC.DE
DE
|
€272.65 314.73 USD |
+1.15
|
€3.98T 4.59T USD | €780.00 900.38 USD | €272.30 314.33 USD | €272.80 314.9 USD | €3.98T 4.59T USD | 36.30 | €7.51 8.67 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.10 21.1 USD |
-0.25
|
R$18.55T 3.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.55T 3.76T USD | 27.10 | R$3.84 0.78 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$5.06T 3.75T USD | CA$48.79K 36.2K USD | CA$34.26 25.42 USD | CA$34.50 25.6 USD | CA$5.06T 3.75T USD | 35.39 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$491.65 — |
-0.47
|
$3.65T — | $12.78M — | $489.80 — | $494.39 — | $3.65T — | 27.54 | $17.85 — | ||
Microsoft Corporation
MSF.DE
DE
|
€422.60 487.82 USD |
-0.17
|
€3.14T 3.62T USD | €1.82K 2.1K USD | €422.25 487.42 USD | €423.20 488.51 USD | €3.14T 3.62T USD | 27.37 | €15.44 17.82 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.66 56.48 USD |
+0.23
|
R$11.56T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56T 2.34T USD | 32.02 | R$8.70 1.76 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$435.36 — |
-0.83
|
$2.26T — | $7.44M — | $431.87 — | $439.40 — | $2.26T — | 32.46 | $13.41 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$433.60 — |
-0.32
|
$2.25T — | $1.31K — | $432.30 — | $436.42 — | $2.25T — | 77.29 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,450.00 77.85 USD |
-0.61
|
NT$63.53T 2.02T USD | NT$18.90M 600.48K USD | NT$2,435.00 77.37 USD | NT$2,455.00 78.01 USD | NT$63.53T 2.02T USD | 28.64 | NT$85.54 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.69 5.41 USD |
-0.11
|
R$8.89T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.89T 1.8T USD | 46.82 | R$0.57 0.12 USD | ||
Broadcom
AVGO
US
|
$364.38 — |
-1.13
|
$1.73T — | $24.56M — | $359.25 — | $368.01 — | $1.73T — | 46.95 | $7.76 — | ||
Broadcom Inc.
1YD.DE
DE
|
€311.80 359.92 USD |
+0.5
|
€1.48T 1.71T USD | €656.00 757.24 USD | €311.50 359.58 USD | €312.55 360.79 USD | €1.48T 1.71T USD | 46.19 | €6.75 7.79 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,000 203.05 USD |
-0.19
|
₩2Quad 1.33T USD | ₩21M 15.86K USD | ₩263,500 198.9 USD | ₩270,500 204.18 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$877.91 177.94 USD |
+3.44
|
R$5.95T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95T 1.21T USD | 23.19 | R$37.85 7.67 USD | ||
Micron Technology
MU
US
|
$1,027.77 — |
+2.75
|
$1.16T — | $23.57M — | $992.30 — | $1,042.40 — | $1.16T — | 22.62 | $45.43 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€877.30 1012.7 USD |
-0.47
|
€990.82B 1.14T USD | €402.00 464.04 USD | €877.30 1012.7 USD | €880.70 1016.62 USD | €990.82B 1.14T USD | 23.04 | €38.07 43.95 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,022.34 — |
-0.5
|
$1.12T — | $6.11K — | $1,015.29 — | $1,030.00 — | $1.12T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,185.00 1367.89 USD |
-2.87
|
€841.18B 971B USD | €2.87K 3.31K USD | €1,180.00 1362.11 USD | €1,190.00 1373.66 USD | €841.18B 971B USD | 8.14 | €145.41 167.85 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$333.25 67.54 USD |
+3.7
|
R$4.35T 882.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 882.11B USD | 132.76 | R$2.51 0.51 USD | ||
Advanced Micro Devices
AMD
US
|
$521.10 — |
+3.04
|
$850.67B — | $22.03M — | $506.36 — | $526.79 — | $850.67B — | 128.34 | $4.06 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€445.65 514.43 USD |
-0.37
|
€727.51B 839.79B USD | €1.59K 1.84K USD | €445.15 513.85 USD | €447.25 516.28 USD | €727.51B 839.79B USD | 132.24 | €3.37 3.89 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$518.63 — |
+0.19
|
$838.31B — | $2.40K — | $515.11 — | $522.63 — | $838.31B — | 4714.81 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.03 69.78 USD |
+3.01
|
CA$1.12T 830.61B USD | CA$23.10K 17.14K USD | CA$91.63 67.99 USD | CA$94.95 70.46 USD | CA$1.12T 830.61B USD | 391.79 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,477.20 1705.18 USD |
-0.79
|
€593.50B 685.09B USD | €14.48K 16.72K USD | €1,476.60 1704.49 USD | €1,511.80 1745.12 USD | €593.50B 685.09B USD | 78.91 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,729.52 — |
-2
|
$664.31B — | $1.04M — | $1,722.92 — | $1,750.89 — | $664.31B — | 59.88 | $28.88 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,478.00 1706.11 USD |
-1.31
|
€567.70B 655.32B USD | €45.83K 52.9K USD | €1,477.60 1705.64 USD | €1,498.60 1729.89 USD | €567.70B 655.32B USD | 58.30 | €25.35 29.26 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,475.00 1702.64 USD |
-1.46
|
€566.55B 653.99B USD | €661.00 763.02 USD | €1,475.00 1702.64 USD | €1,490.60 1720.65 USD | €566.55B 653.99B USD | 57.88 | €25.48 29.41 USD | ||
Intel
INTC
US
|
$106.24 — |
+1.69
|
$561.60B — | $96.07M — | $102.83 — | $106.69 — | $561.60B — | 0 | -$2.12 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$90.50 18.34 USD |
+2.75
|
R$2.74T 555.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74T 555.13B USD | 0 | -R$1.79 -0.3 USD | ||
Intel Corporation
INL.F
DE
|
€90.37 104.32 USD |
-0.66
|
€477.71B 551.43B USD | €1.77K 2.04K USD | €90.37 104.32 USD | €90.37 104.32 USD | €477.71B 551.43B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€90.35 104.29 USD |
-0.18
|
€477.60B 551.31B USD | €2.74K 3.16K USD | €90.35 104.29 USD | €90.61 104.59 USD | €477.60B 551.31B USD | 0 | -€1.79 -2.06 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$137.43 27.85 USD |
+0.13
|
R$2.38T 481.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38T 481.41B USD | 27.59 | R$4.98 1.01 USD | ||
Oracle
ORCL
US
|
$161.63 — |
-0.55
|
$465.57B — | $26.50M — | $160.38 — | $165.14 — | $465.57B — | 27.86 | $5.80 — | ||
Oracle Corporation
ORC.DE
DE
|
€138.96 160.41 USD |
+0.06
|
€400.27B 462.05B USD | €3.45K 3.98K USD | €138.62 160.01 USD | €139.56 161.1 USD | €400.27B 462.05B USD | 27.68 | €5.02 5.79 USD | ||
Cisco Systems
CSCO
US
|
$109.43 — |
+0.24
|
$431.44B — | $10.82M — | $109.13 — | $110.42 — | $431.44B — | 32.76 | $3.34 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.98 108.48 USD |
-0.1
|
€370.52B 427.71B USD | €20.00 23.09 USD | €93.98 108.48 USD | €93.98 108.48 USD | €370.52B 427.71B USD | 32.74 | €2.87 3.31 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$289.00 58.58 USD |
-1.14
|
R$2.09T 422.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 422.7B USD | 145.22 | R$1.99 0.4 USD | ||
Palantir
PLTR
US
|
$169.53 — |
-0.45
|
$407.39B — | $20.12M — | $168.61 — | $171.86 — | $407.39B — | 143.66 | $1.18 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.43 7.38 USD |
-1.46
|
R$2.01T 406.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 406.54B USD | 54.37 | R$0.67 0.14 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€145.74 168.23 USD |
-0.94
|
€350.22B 404.27B USD | €469.00 541.38 USD | €145.36 167.79 USD | €145.74 168.23 USD | €350.22B 404.27B USD | 145.74 | €1.00 1.15 USD | ||
Lam Research
LRCX
US
|
$315.84 — |
-1.43
|
$395.22B — | $5.45M — | $312.76 — | $322.21 — | $395.22B — | 55.50 | $5.69 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$466.75 — |
+0.48
|
$390.45B — | $117.00 — | $463.00 — | $470.32 — | $390.45B — | 61.57 | $7.58 — | ||
Applied Materials
AMAT
US
|
$468.85 — |
-0.83
|
$372.08B — | $3.81M — | $463.78 — | $474.04 — | $372.08B — | 40.80 | $11.49 — | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$109.54 22.2 USD |
+0.81
|
R$1.74T 352.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.91B USD | 31.03 | R$3.53 0.72 USD | ||
Dell
DELL
US
|
$535.25 — |
+0.26
|
$340.32B — | $7.26M — | $532.39 — | $562.99 — | $340.32B — | 31.04 | $17.24 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Arm
ARM
US
|
$264.23 — |
+1.03
|
$282.20B — | $3.30M — | $261.50 — | $274.77 — | $282.20B — | 269.62 | $0.98 — | ||
Palo Alto Networks
PANW
US
|
$335.10 — |
-0.56
|
$273.11B — | $4.27M — | $332.62 — | $339.83 — | $273.11B — | 293.94 | $1.14 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€289.55 334.24 USD |
+0.77
|
€235.98B 272.4B USD | €205.00 236.64 USD | €289.25 333.89 USD | €289.55 334.24 USD | €235.98B 272.4B USD | 295.45 | €0.98 1.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.47 9.42 USD |
-3.09
|
R$1.21T 246.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 246.12B USD | 49.43 | R$0.94 0.19 USD | ||
Arista Networks
ANET
US
|
$192.93 — |
-1.04
|
$243.33B — | $3.67M — | $192.06 — | $196.96 — | $243.33B — | 61.63 | $3.13 — | ||
SAP SE
SAP
US
|
$209.14 — |
-1.11
|
$241.39B — | $2.49M — | $209.05 — | $215.85 — | $241.39B — | 27.23 | $7.68 — | ||
SAP SE
SAPGF
US
|
$208.56 — |
-0.57
|
$240.72B — | $542.00 — | $209.87 — | $214.25 — | $240.72B — | 27.01 | $7.72 — | ||
SAP SE
0NW4.IL
GB
|
€178.34 205.86 USD |
-2.24
|
€208.16B 240.29B USD | €74.36K 85.84K USD | €176.46 203.69 USD | €180.56 208.43 USD | €208.16B 240.29B USD | 57.71 | €3.09 3.57 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,720.00 149.98 USD |
+2.05
|
NT$7.54T 239.54B USD | NT$6.65M 211.15K USD | NT$4,520.00 143.62 USD | NT$4,730.00 150.3 USD | NT$7.54T 239.54B USD | 77.90 | NT$60.59 1.93 USD | ||
KLA
KLAC
US
|
$182.91 — |
-3.21
|
$238.98B — | $9.04M — | $180.74 — | $189.91 — | $238.98B — | 51.52 | $3.55 — | ||
Texas Instruments Incorporated
TXN
US
|
$261.59 — |
+1.03
|
$238.90B — | $4.17M — | $256.47 — | $262.74 — | $238.90B — | 39.39 | $6.64 — | ||
SAP SE
SAP.DE
DE
|
€178.70 206.28 USD |
-2.27
|
€206.26B 238.09B USD | €559.15K 645.44K USD | €176.48 203.72 USD | €180.40 208.24 USD | €206.26B 238.09B USD | 26.71 | €6.69 7.72 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.53 13.75 USD |
-2.27
|
CA$319.41B 237.02B USD | CA$10.00K 7.42K USD | CA$18.53 13.75 USD | CA$19.12 14.19 USD | CA$319.41B 237.02B USD | 30.88 | CA$0.60 0.45 USD | ||
SAP SE
SAP.F
DE
|
€177.68 205.1 USD |
-2.06
|
€205.08B 236.73B USD | €1.11K 1.28K USD | €177.00 204.32 USD | €181.50 209.51 USD | €205.08B 236.73B USD | 26.59 | €6.68 7.71 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.47 26.32 USD |
+3.62
|
CA$305.22B 226.49B USD | CA$12.10K 8.98K USD | CA$34.20 25.38 USD | CA$35.59 26.41 USD | CA$305.22B 226.49B USD | 27.28 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$239.94 — |
+3.38
|
$226.06B — | $6.33M — | $230.36 — | $241.50 — | $226.06B — | 20.61 | $11.64 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.45 237.16 USD |
+3.27
|
€193.56B 223.43B USD | €1.68K 1.94K USD | €204.65 236.23 USD | €205.50 237.22 USD | €193.56B 223.43B USD | 21.22 | €9.68 11.17 USD | ||
CrowdStrike
CRWD
US
|
$207.80 — |
-1.06
|
$212.77B — | $5.52M — | $207.18 — | $212.77 — | $212.77B — | 5195.00 | $0.04 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$83.41 16.91 USD |
-1.86
|
R$1.04T 211.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.44B USD | 64.16 | R$1.30 0.26 USD | ||
Marvell Technology
MRVL
US
|
$235.01 — |
+4.26
|
$211.20B — | $20.03M — | $223.63 — | $241.88 — | $211.20B — | 74.60 | $3.15 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€200.75 231.73 USD |
-1.28
|
€180.41B 208.26B USD | €655.00 756.09 USD | €200.35 231.27 USD | €201.60 232.71 USD | €180.41B 208.26B USD | 77.50 | €2.59 2.99 USD | ||
Seagate Technology
STX
US
|
$885.92 — |
-2.04
|
$201.45B — | $3.39M — | $885.39 — | $917.38 — | $201.45B — | 64.95 | $13.64 — | ||
Salesforce
CRM
US
|
$244.16 — |
-1.99
|
$200.94B — | $11.82M — | $243.45 — | $254.80 — | $200.94B — | 22.84 | $10.69 — | ||
Amphenol
APH
US
|
$81.34 — |
-0.51
|
$200.58B — | $9.27M — | $80.87 — | $82.28 — | $200.58B — | 40.87 | $1.99 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.85 242.24 USD |
-2.17
|
€172.71B 199.36B USD | €841.00 970.8 USD | €209.50 241.83 USD | €210.35 242.81 USD | €172.71B 199.36B USD | 22.37 | €9.38 10.83 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€70.02 80.83 USD |
+0.09
|
€172.67B 199.32B USD | €1.56K 1.8K USD | €70.02 80.83 USD | €70.02 80.83 USD | €172.67B 199.32B USD | 40.70 | €1.72 1.99 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$176.40 — |
+1.33
|
$188.41B — | $14.77M — | $173.32 — | $180.86 — | $188.41B — | 19.88 | $8.87 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.91 9.43 USD |
-2.04
|
CN¥1.27T 187.12B USD | CN¥56.76M 8.37M USD | CN¥63.79 9.41 USD | CN¥64.66 9.54 USD | CN¥1.27T 187.12B USD | 26.96 | CN¥2.37 0.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.74 175.16 USD |
+1.08
|
€162.07B 187.08B USD | €223.00 257.42 USD | €150.82 174.1 USD | €152.42 175.94 USD | €162.07B 187.08B USD | 20.17 | €7.52 8.68 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Analog Devices
ADI
US
|
$365.07 — |
+0.51
|
$176.90B — | $2.29M — | $359.37 — | $366.97 — | $176.90B — | 43.10 | $8.47 — | ||
Western Digital
WDC
US
|
$482.28 — |
+1.04
|
$173.88B — | $4.02M — | $471.72 — | $495.49 — | $173.88B — | 17.73 | $27.20 — | ||
Western Digital Corporation
WDC.DE
DE
|
€410.50 473.85 USD |
-2.39
|
€148.00B 170.84B USD | €199.00 229.71 USD | €408.80 471.89 USD | €413.25 477.03 USD | €148.00B 170.84B USD | 17.71 | €23.17 26.75 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.40 1.09 USD |
-6.9
|
R$833.75B 168.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75B 168.99B USD | 90.00 | R$0.06 0.01 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$175.13 129.96 USD |
-5.35
|
CA$227.26B 168.64B USD | CA$2.23M 1.65M USD | CA$174.01 129.13 USD | CA$190.00 140.99 USD | CA$227.26B 168.64B USD | 85.42 | CA$2.05 1.52 USD | ||
Shopify
SHOP
US
|
$126.79 — |
-5.45
|
$164.53B — | $13.95M — | $126.00 — | $138.22 — | $164.53B — | 91.21 | $1.39 — | ||
Tokyo Electron
TOELF
US
|
$351.17 — |
-4.47
|
$159.54B — | $1.00K — | $353.00 — | $353.00 — | $159.54B — | 45.84 | $7.66 — | ||
Tokyo Electron Limited
TOELY
US
|
$170.14 — |
-4.02
|
$154.59B — | $20.77K — | $169.61 — | $174.38 — | $154.59B — | 42.42 | $4.01 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥890.10 131.33 USD |
-2.07
|
CN¥1.04T 153.62B USD | CN¥17.31M 2.55M USD | CN¥882.01 130.14 USD | CN¥909.00 134.12 USD | CN¥1.04T 153.62B USD | 48.71 | CN¥18.27 2.7 USD | ||
Advantest Corporation
ATEYY
US
|
$210.42 — |
-4.39
|
$151.98B — | $8.31K — | $209.31 — | $215.83 — | $151.98B — | 63.76 | $3.30 — | ||
Advantest Corporation
6857.T
JP
|
¥33,920 209.16 USD |
+3.29
|
¥24T 151.07B USD | ¥10M 61.48K USD | ¥32,470 200.21 USD | ¥33,920 209.16 USD | ¥24T 151.07B USD | 65.78 | ¥516 3.18 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥119.18 17.58 USD |
-1.1
|
CN¥1.02T 150.56B USD | CN¥19.15M 2.83M USD | CN¥118.90 17.54 USD | CN¥120.37 17.76 USD | CN¥1.02T 150.56B USD | 136.98 | CN¥0.87 0.13 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥52,810 325.63 USD |
-1.66
|
¥24T 147.93B USD | ¥3M 19.97K USD | ¥51,890 319.96 USD | ¥54,040 333.22 USD | ¥24T 147.93B USD | 42.20 | ¥1K 7.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
