Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $91.8 18.61 USD |
-2.04
|
$19.05T 3.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.05T 3.86T USD | 143.43 | $0.64 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $89.83 18.21 USD |
-0.8
|
$16.02T 3.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02T 3.25T USD | 38.38 | $2.34 0.47 USD | |
| Microsoft Corporation MSF.DE | $398.4 435.51 USD |
+0.53
|
$2.96T 3.24T USD | $21K 22.95K USD | $395.95 432.83 USD | $401.55 438.95 USD | $2.96T 3.24T USD | 38.60 | $10.32 11.28 USD | |
| Microsoft Corporation MSFT.NE | $31.2 23.13 USD |
+0.1
|
$4.35T 3.23T USD | $39.95K 97.45K USD | $30.99 23 USD | $31.38 23.29 USD | $4.35T 3.23T USD | 33.88 | $0.92 0.68 USD | |
| Microsoft Corporation MSF.F | $397.85 432.83 USD |
+0.48
|
$2.94T 3.22T USD | $2.47K 3.52K USD | $395.1 431.9 USD | $401.95 439.39 USD | $2.94T 3.22T USD | 38.47 | $10.29 11.25 USD | |
| Microsoft MSFT | $414.64 — |
+0.24
|
$3.13T — | $20.17M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
| Microsoft Corporation 0QYP.IL | $421.71 — |
-0.77
|
$3.13T — | $0 — | $0 — | $0 — | $3.13T — | 40.90 | $10.31 — | |
| Apple Inc. AAPL34.SA | $44.9 9.1 USD |
+0.94
|
$13.89T 2.81T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.89T 2.81T USD | 27.37 | $1.64 0.33 USD | |
| Apple Inc. APC.DE | $163.92 181.2 USD |
-1.11
|
$2.56T 2.8T USD | $41.16K 111.35K USD | $162.92 178.09 USD | $167.6 183.21 USD | $2.56T 2.8T USD | 27.62 | $6 6.56 USD | |
| Apple Inc. APC.F | $165.62 181.05 USD |
+1.4
|
$2.56T 2.8T USD | $9.37K 10.24K USD | $163 178.18 USD | $167.3 182.88 USD | $2.56T 2.8T USD | 27.60 | $6 6.56 USD | |
| Apple Inc. 0R2V.IL | $175.69 — |
+3.04
|
$2.75T — | $3.04K — | $0 — | $0 — | $2.75T — | 29.47 | $5.96 — | |
| Apple Inc. AAPL.NE | $25.9 19.41 USD |
-0.99
|
$3.7T 2.75T USD | $59.89K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Apple AAPL | $172.33 — |
-0.21
|
$2.73T — | $73.1M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
| NVIDIA Corporation NVD.DE | $812.7 918.89 USD |
-2.89
|
$2.1T 2.3T USD | $45.94K 49.52K USD | $831.1 908.5 USD | $851 930.26 USD | $2.1T 2.3T USD | 75.72 | $11.1 12.13 USD | |
| NVIDIA Corporation NVDC34.SA | $92.58 19.08 USD |
-1.64
|
$11.29T 2.29T USD | $533.21K 0 USD | $0 0 USD | $0 0 USD | $11.29T 2.29T USD | 74.11 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $814.4 905.23 USD |
+0.41
|
$2.07T 2.26T USD | $1.97K 5.22K USD | $824 900.74 USD | $851 930.26 USD | $2.07T 2.26T USD | 74.60 | $11.1 12.13 USD | |
| NVIDIA NVDA | $864.12 — |
+0.48
|
$2.2T — | $43.72M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $142.9 — |
-1.04
|
$741.14B — | $0 — | $0 — | $0 — | $741.14B — | 25.47 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $138.6 — |
-1.1
|
$739.25B — | $13.24M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $807 25.64 USD |
-1.34
|
$20.93T 665.04B USD | $22.75M 722.82K USD | $803 25.52 USD | $812 25.8 USD | $20.93T 665.04B USD | 24.97 | $32.31 1.03 USD | |
| Broadcom AVGO | $1,316 — |
+0.41
|
$622.87B — | $2.42M — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,433 — |
-3.11
|
$406.2B — | $5.55K — | $0 — | $0 — | $406.2B — | 15.50 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $907.68 992.22 USD |
-0.16
|
$364.68B 398.65B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $364.68B 398.65B USD | 48.48 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $903.5 987.65 USD |
-0.58
|
$358.09B 391.44B USD | $7.28K 7.96K USD | $899.7 983.49 USD | $934.3 1021.32 USD | $358.09B 391.44B USD | 45.44 | $19.88 21.73 USD | |
| ASML Holding N.V. ASML.AS | $896.4 992.02 USD |
-1.59
|
$358.09B 391.44B USD | $145.47K 557.48K USD | $899.8 983.6 USD | $934.4 1021.43 USD | $358.09B 391.44B USD | 45.67 | $19.87 21.72 USD | |
| ASML Holding ASML | $957 — |
+0.23
|
$385.3B — | $298.16K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
| Salesforce, Inc. 0QYJ.IL | $295.2 — |
+78.91
|
$353B — | $0 — | $0 — | $0 — | $353B — | 184.50 | $1.6 — | |
| Oracle ORCL | $119.72 — |
-0.13
|
$332.87B — | $1.6M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
| Salesforce, Inc. CRM.NE | $22.46 17.55 USD |
-4.91
|
$397.76B 295.16B USD | $21.43K 17.22K USD | $23.65 17.55 USD | $23.89 17.73 USD | $397.76B 295.16B USD | 60.64 | $0.39 0.29 USD | |
| Salesforce CRM | $280.13 — |
-4.82
|
$285.49B — | $3.45M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
| Advanced Micro Devices, Inc. AMD.NE | $30.78 23.26 USD |
-1.82
|
$377.23B 279.93B USD | $162.18K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $103.92 21.22 USD |
-0.74
|
$1.35T 274.37B USD | $19.02K 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.37B USD | 307.94 | $0.34 0.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.5 168.89 USD |
-2.22
|
$249.69B 272.95B USD | $31.54K 34.48K USD | $152.24 166.42 USD | $159.84 174.73 USD | $249.69B 272.95B USD | 315.30 | $0.49 0.54 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152.86 167.1 USD |
-3.74
|
$247.04B 270.05B USD | $836 913.86 USD | $152.74 166.97 USD | $160.16 175.08 USD | $247.04B 270.05B USD | 311.95 | $0.49 0.54 USD | |
| Advanced Micro Devices AMD | $160.93 — |
+0.38
|
$263.88B — | $61.01M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.22 — |
-4.03
|
$263.83B — | $0 — | $0 — | $0 — | $263.83B — | 1483.81 | $0.11 — | |
| SAP SE 0NW4.IL | $172.41 188.47 USD |
+1.44
|
$201.25B 219.99B USD | $74.21K 81.12K USD | $0 0 USD | $0 0 USD | $201.25B 219.99B USD | 55.79 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $171.06 186.99 USD |
-0.09
|
$199.67B 218.26B USD | $1.86M 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
| SAP SE SAP | $183.11 — |
+1.29
|
$214.17B — | $77.16K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
| SAP SE SAPGF | $182.09 — |
-1.58
|
$214.17B — | $15.92K — | $179.43 — | $182.29 — | $214.17B — | 55.01 | $3.31 — | |
| Adobe ADBE | $469.62 — |
-0.1
|
$212.39B — | $3.34M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
| Cisco Systems, Inc. CIS.DE | $45.99 50.27 USD |
+0.13
|
$186.22B 203.57B USD | $6.09K 6.65K USD | $45.99 50.27 USD | $46.51 50.84 USD | $186.22B 203.57B USD | 14.98 | $3.07 3.36 USD | |
| Accenture ACN | $316.64 — |
+0.39
|
$198.3B — | $537.93K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
| Cisco Systems CSCO | $48.32 — |
+0.17
|
$196.35B — | $20.22M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
| QUALCOMM Incorporated QCOM | $169.12 — |
-0.42
|
$191.16B — | $6.55M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
| Tata Consultancy Services Limited TCS.NS | $3,875.5 48.66 USD |
-1.67
|
$14.55T 176.04B USD | $1.9M 15.12K USD | $3,975 48.09 USD | $4,064.2 49.17 USD | $14.55T 176.04B USD | 31.90 | $126.04 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,995 48.33 USD |
-0.13
|
$14.46T 174.92B USD | $2.25K 27.22 USD | $3,995 48.33 USD | $3,995 48.33 USD | $14.46T 174.92B USD | 31.70 | $126.01 1.52 USD | |
| Applied Materials, Inc. 0R1A.IL | $208.04 — |
-0.56
|
$174.03B — | $0 — | $0 — | $0 — | $174.03B — | 27.44 | $7.58 — | |
| Intuit INTU | $622.65 — |
+0.25
|
$173.9B — | $101.89K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
| International Business Machines Corporation IBM.NE | $28.51 20.98 USD |
+0.85
|
$233.31B 173.13B USD | $12.96K 9.95K USD | $28.2 20.93 USD | $28.65 21.26 USD | $233.31B 173.13B USD | 19.90 | $1.42 1.05 USD | |
| Applied Materials AMAT | $204.1 — |
-0.77
|
$172.71B — | $4.48M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
| IBM IBM | $182.09 — |
+0.46
|
$167.1B — | $1.01M — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.07 — |
-1.48
|
$166.1B — | $0 — | $0 — | $0 — | $166.1B — | 0 | -$0.17 — | |
| Intel Corporation INL.DE | $34.2 37.38 USD |
-1.65
|
$145.56B 159.12B USD | $42.37K 46.31K USD | $33.88 37.04 USD | $35.32 38.61 USD | $145.56B 159.12B USD | 92.41 | $0.37 0.4 USD | |
| Intel Corporation ITLC34.SA | $31.42 6.21 USD |
+2.55
|
$782.58B 158.62B USD | $29.8K 0 USD | $0 0 USD | $0 0 USD | $782.58B 158.62B USD | 90.11 | $0.34 0.07 USD | |
| ServiceNow NOW | $758.49 — |
-1.33
|
$157.88B — | $200.43K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
| Uber UBER | $75.85 — |
+0.76
|
$156.7B — | $2.5M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
| Intel Corporation INL.F | $33.65 36.78 USD |
-3.66
|
$143.24B 156.58B USD | $6.99K 7.64K USD | $33.65 36.78 USD | $35.3 38.59 USD | $143.24B 156.58B USD | 90.94 | $0.37 0.4 USD | |
| Intel INTC | $36.23 — |
-0.22
|
$151.93B — | $49.81M — | $35.61 — | $36.7 — | $151.93B — | 89.22 | $0.4 — | |
| Texas Instruments Incorporated TXN | $165.05 — |
-0.78
|
$151.37B — | $4.74M — | $165.77 — | $169.43 — | $151.37B — | 23.52 | $7.07 — | |
| Micron Technology, Inc. MTE.DE | $116.26 127.09 USD |
+0.09
|
$128.74B 140.73B USD | $6.85K 7.49K USD | $115.64 126.41 USD | $119.84 131 USD | $128.74B 140.73B USD | 0 | -$3.21 -3.5 USD | |
| Micron Technology MU | $119.55 — |
-1.5
|
$135.67B — | $17.63M — | $121.83 — | $125.99 — | $135.67B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $122.54 — |
+0.33
|
$134.55B — | $0 — | $0 — | $0 — | $134.55B — | 0 | -$4.77 — | |
| Lam Research LRCX | $957.04 — |
-2.69
|
$125.47B — | $989.26K — | $952 — | $969.25 — | $125.47B — | 36.89 | $25.94 — | |
| Tokyo Electron Limited 8035.T | $39,160 264.34 USD |
-0.86
|
$18.13T 122.36B USD | $1.72M 11.64K USD | $38,570 260.36 USD | $39,160 264.34 USD | $18.13T 122.36B USD | 51.10 | $766.3 5.17 USD | |
| Tokyo Electron Limited TOELY | $125.57 — |
-2.66
|
$119.35B — | $46.9K — | $125.42 — | $127.02 — | $119.35B — | 50.22 | $2.5 — | |
| Sony Group Corporation 6758.T | $12,795 86.37 USD |
-1.88
|
$15.62T 105.44B USD | $1.57M 10.6K USD | $12,720 85.86 USD | $13,025 87.92 USD | $15.62T 105.44B USD | 18.51 | $691.12 4.67 USD | |
| Sony SONY | $83.99 — |
-0.08
|
$103.91B — | $777.4K — | $83.69 — | $84.57 — | $103.91B — | 18.58 | $4.52 — | |
| Analog Devices ADI | $190.09 — |
-0.11
|
$95.35B — | $2.56M — | $192.08 — | $196.66 — | $95.35B — | 34.33 | $5.6 — | |
| Shopify Inc. S2HO34.SA | $2.99 0.61 USD |
-1.64
|
$461.84B 93.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.84B 93.61B USD | 0 | $0 0 USD | |
| KLA KLAC | $678.4 — |
-0.01
|
$92.06B — | $807.47K — | $677.42 — | $688.88 — | $92.06B — | 34.48 | $19.74 — | |
| Shopify Inc. SHOP.TO | $95.44 71.56 USD |
-1.03
|
$123.33B 91.52B USD | $235.17K 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Palo Alto Networks PANW | $279.07 — |
-1.69
|
$90.17B — | $2.91M — | $277.26 — | $283.76 — | $90.17B — | 43.26 | $6.45 — | |
| Shopify SHOP | $69.33 — |
-0.96
|
$90.1B — | $1.61M — | $69.19 — | $71.19 — | $90.1B — | 700.00 | $0.1 — | |
| Fiserv FI | $151.23 — |
+0.02
|
$89.02B — | $155.87K — | $150.66 — | $153.35 — | $89.02B — | 30.42 | $4.97 — | |
| Synopsys SNPS | $557.16 — |
-0.86
|
$84.99B — | $810.87K — | $550.19 — | $560.52 — | $84.99B — | 61.36 | $9.08 — | |
| Arista Networks ANET | $272.95 — |
+0.64
|
$84.79B — | $621.99K — | $268.36 — | $282.7 — | $84.79B — | 41.15 | $6.59 — | |
| Dell DELL | $120.46 — |
+2.29
|
$84.06B — | $1.97M — | $117.61 — | $122.35 — | $84.06B — | 27.00 | $4.36 — | |
| Cadence Design Systems CDNS | $305.85 — |
-1.37
|
$83.38B — | $1.12M — | $304.02 — | $306.89 — | $83.38B — | 80.06 | $3.82 — | |
| CrowdStrike CRWD | $309.05 — |
-2.75
|
$74.75B — | $2.18M — | $307 — | $314.68 — | $74.75B — | 835.27 | $0.37 — | |
| Infosys Limited INFY.NS | $1,422.35 17.92 USD |
-3.12
|
$6.13T 74.19B USD | $9.58M 16.84K USD | $1,469.55 17.78 USD | $1,491.95 18.05 USD | $6.13T 74.19B USD | 25.00 | $59.24 0.72 USD | |
| Infosys INFY | $17.72 — |
-1.23
|
$73.74B — | $17.66M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
| Workday WDAY | $263.69 — |
-1.78
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
| Amphenol APH | $113.32 — |
-2.21
|
$68.17B — | $3.05M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.23 — |
-0.28
|
$65.81B — | $12.59K — | $0 — | $0 — | $65.81B — | 16.78 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.18 — |
-0.22
|
$64.68B — | $21.59K — | $9.1 — | $9.29 — | $64.68B — | 14.57 | $0.63 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.05 3.1 USD |
-0.85
|
$442.77B 61.56B USD | $87.03M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
| Marvell Technology MRVL | $67.65 — |
-0.34
|
$60.76B — | $12.41M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
| NXP Semiconductors NXPI | $230.11 — |
0
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
| Dassault Systèmes SE 0HB4.IL | $39.89 43.61 USD |
+0.62
|
$54.27B 59.32B USD | $28.15K 30.77K USD | $0 0 USD | $0 0 USD | $54.27B 59.32B USD | 51.80 | $0.77 0.84 USD | |
| Roper ROP | $535.83 — |
-0.71
|
$57.35B — | $590.64K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
| Motorola MSI | $343.81 — |
-1.41
|
$57.28B — | $413.84K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
| MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
| Dassault Systèmes SE DSY.PA | $39.25 42.91 USD |
-1.31
|
$51.56B 56.36B USD | $1.07M 1.17M USD | $38.99 42.62 USD | $40.27 44.02 USD | $51.56B 56.36B USD | 49.68 | $0.79 0.86 USD | |
| Constellation Software Inc. CSU.TO | $3,626.06 2657.84 USD |
+1.24
|
$75.9B 56.32B USD | $3.07K 16.03K USD | $3,575.03 2652.89 USD | $3,724.98 2764.16 USD | $75.9B 56.32B USD | 98.04 | $36.53 27.11 USD | |
| Dassault Systèmes SE DASTF | $41.35 — |
-2.64
|
$56.11B — | $744 — | $41.35 — | $41.78 — | $56.11B — | 48.64 | $0.85 — | |
| Dassault Systèmes SE DASTY | $41.5 — |
-3.17
|
$56.11B — | $82.66K — | $41.41 — | $41.98 — | $56.11B — | 48.82 | $0.85 — | |
| Atlassian TEAM | $206.53 — |
-3.78
|
$53.58B — | $1.37M — | $205.72 — | $213.25 — | $53.58B — | 0 | -$1.49 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||