Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7090)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.57 4.78 USD |
+0.3
|
R$27.40T 5.55T USD | R$21.35K 4.33K USD | R$23.50 4.76 USD | R$23.57 4.78 USD | R$27.40T 5.55T USD | 33.19 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.12 — |
-0.2
|
$5.40T — | $47.15K — | $216.42 — | $219.50 — | $5.40T — | 127.55 | $1.71 — | ||
NVIDIA
NVDA
US
|
$217.87 — |
+0.14
|
$5.28T — | $12.04M — | $217.18 — | $219.86 — | $5.28T — | 33.36 | $6.53 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€186.64 215.44 USD |
-0.61
|
€4.52T 5.22T USD | €23.30K 26.9K USD | €185.24 213.83 USD | €187.96 216.97 USD | €4.52T 5.22T USD | 33.15 | €5.63 6.5 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€186.58 215.38 USD |
-0.2
|
€4.52T 5.22T USD | €2.59K 2.99K USD | €185.50 214.13 USD | €187.86 216.85 USD | €4.52T 5.22T USD | 33.02 | €5.65 6.52 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$44.58 33.08 USD |
+1.8
|
CA$6.56T 4.87T USD | CA$13.92K 10.33K USD | CA$43.91 32.58 USD | CA$44.89 33.31 USD | CA$6.56T 4.87T USD | 45.95 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$82.05 16.63 USD |
-0.06
|
R$23.95T 4.85T USD | R$730.00 147.96 USD | R$81.94 16.61 USD | R$82.10 16.64 USD | R$23.95T 4.85T USD | 36.14 | R$2.27 0.46 USD | ||
Apple
AAPL
US
|
$317.41 — |
+0.18
|
$4.63T — | $5.57M — | $316.70 — | $320.28 — | $4.63T — | 36.44 | $8.71 — | ||
Apple Inc.
APC.DE
DE
|
€271.05 312.88 USD |
-0.29
|
€3.96T 4.57T USD | €12.43K 14.34K USD | €269.60 311.21 USD | €272.45 314.5 USD | €3.96T 4.57T USD | 35.99 | €7.53 8.69 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.43 21.17 USD |
+0.12
|
R$18.61T 3.77T USD | R$7.95K 1.61K USD | R$104.10 21.1 USD | R$104.67 21.21 USD | R$18.61T 3.77T USD | 26.77 | R$3.90 0.79 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$33.86 25.13 USD |
+0.47
|
CA$4.99T 3.7T USD | CA$26.53K 19.68K USD | CA$33.66 24.98 USD | CA$34.20 25.38 USD | CA$4.99T 3.7T USD | 34.90 | CA$0.97 0.72 USD | ||
Microsoft
MSFT
US
|
$484.31 — |
+0.56
|
$3.60T — | $19.85M — | $479.55 — | $489.29 — | $3.60T — | 26.95 | $17.97 — | ||
Microsoft Corporation
MSF.DE
DE
|
€412.30 475.93 USD |
-0.84
|
€3.06T 3.53T USD | €15.19K 17.54K USD | €411.85 475.41 USD | €419.20 483.9 USD | €3.06T 3.53T USD | 26.58 | €15.51 17.9 USD | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$266.22 53.96 USD |
-0.75
|
R$11.05T 2.24T USD | R$4.38K 887.35 USD | R$265.87 53.89 USD | R$267.15 54.15 USD | R$11.05T 2.24T USD | 30.45 | R$8.74 1.77 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$412.09 — |
-0.32
|
$2.14T — | $8.40M — | $407.88 — | $419.60 — | $2.14T — | 30.77 | $13.39 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$409.57 — |
-1.07
|
$2.12T — | $2.80K — | $408.00 — | $416.50 — | $2.12T — | 73.00 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+1.06
|
NT$61.59T 1.96T USD | NT$15.79M 501.82K USD | NT$2,350.00 74.67 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.54 2.72 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.97 5.47 USD |
+0.71
|
R$8.98T 1.82T USD | R$3.18K 645.14 USD | R$26.94 5.46 USD | R$27.20 5.51 USD | R$8.98T 1.82T USD | 59.93 | R$0.45 0.09 USD | ||
Broadcom
AVGO
US
|
$363.20 — |
+0.2
|
$1.73T — | $2.77M — | $362.58 — | $367.12 — | $1.73T — | 60.33 | $6.02 — | ||
Broadcom Inc.
1YD.DE
DE
|
€311.65 359.75 USD |
+0.19
|
€1.48T 1.71T USD | €4.82K 5.56K USD | €309.25 356.98 USD | €315.55 364.25 USD | €1.48T 1.71T USD | 60.04 | €5.19 5.99 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩271,000 204.56 USD |
+9.49
|
₩2Quad 1.34T USD | ₩26M 19.7K USD | ₩252,500 190.6 USD | ₩273,000 206.07 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$804.57 163.07 USD |
-1.15
|
R$5.45T 1.11T USD | R$1.50K 304.63 USD | R$804.57 163.07 USD | R$809.50 164.07 USD | R$5.45T 1.11T USD | 20.98 | R$38.34 7.77 USD | ||
Micron Technology
MU
US
|
$934.33 — |
-0.3
|
$1.06T — | $4.75M — | $929.07 — | $954.60 — | $1.06T — | 21.12 | $44.23 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.70 917.35 USD |
-0.88
|
€897.53B 1.04T USD | €7.99K 9.22K USD | €787.70 909.27 USD | €823.10 950.13 USD | €897.53B 1.04T USD | 20.77 | €38.25 44.15 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$929.50 — |
-0.75
|
$1.02T — | $22.85K — | $919.16 — | $959.63 — | $1.02T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,025.00 1183.19 USD |
+3.96
|
€727.60B 839.9B USD | €26.92K 31.08K USD | €1,005.00 1160.11 USD | €1,060.00 1223.59 USD | €727.60B 839.9B USD | 7.26 | €141.00 162.76 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$300.55 60.92 USD |
-0.56
|
R$3.92T 794.64B USD | R$119.00 24.12 USD | R$300.01 60.81 USD | R$309.88 62.81 USD | R$3.92T 794.64B USD | 122.67 | R$2.45 0.5 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$473.96 — |
+2.26
|
$766.11B — | $22.04K — | $459.22 — | $475.75 — | $766.11B — | 4308.72 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$466.42 — |
-3.71
|
$761.42B — | $18.41M — | $462.55 — | $487.00 — | $761.42B — | 123.39 | $3.78 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€396.60 457.81 USD |
-0.85
|
€647.44B 747.36B USD | €15.83K 18.28K USD | €393.75 454.52 USD | €405.40 467.97 USD | €647.44B 747.36B USD | 120.91 | €3.28 3.79 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$84.50 62.7 USD |
0
|
CA$1.01T 746.42B USD | CA$2.00K 1.48K USD | CA$84.50 62.7 USD | CA$86.00 63.82 USD | CA$1.01T 746.42B USD | 352.08 | CA$0.24 0.18 USD | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,497.40 1728.5 USD |
-0.42
|
€601.61B 694.46B USD | €20.51K 23.68K USD | €1,487.80 1717.42 USD | €1,524.00 1759.21 USD | €601.61B 694.46B USD | 79.98 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,753.71 — |
+0.11
|
$673.60B — | $155.50K — | $1,743.18 — | $1,765.86 — | $673.60B — | 59.58 | $29.43 — | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,510.40 1743.51 USD |
-0.11
|
€580.14B 669.68B USD | €1.55K 1.79K USD | €1,489.40 1719.27 USD | €1,516.40 1750.43 USD | €580.14B 669.68B USD | 59.46 | €25.40 29.32 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,498.60 1729.89 USD |
-0.6
|
€575.61B 664.45B USD | €140.47K 162.15K USD | €1,487.60 1717.19 USD | €1,523.80 1758.97 USD | €575.61B 664.45B USD | 58.81 | €25.48 29.41 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.51 16.12 USD |
-0.92
|
R$2.41T 487.72B USD | R$15.73K 3.19K USD | R$79.25 16.06 USD | R$80.00 16.21 USD | R$2.41T 487.72B USD | 0 | -R$1.81 -0.3 USD | ||
Intel Corporation
INTC.VI
AT
|
€78.62 90.75 USD |
-1.9
|
€415.59B 479.73B USD | €534.00 616.41 USD | €78.00 90.04 USD | €80.60 93.04 USD | €415.59B 479.73B USD | 0 | -€1.80 -2.07 USD | ||
Intel Corporation
INL.DE
DE
|
€78.44 90.55 USD |
-1.89
|
€414.64B 478.64B USD | €27.96K 32.27K USD | €77.47 89.43 USD | €80.54 92.97 USD | €414.64B 478.64B USD | 0 | -€1.81 -2.08 USD | ||
Intel
INTC
US
|
$90.43 — |
-2.55
|
$478.05B — | $21.08M — | $89.85 — | $92.38 — | $478.05B — | 0 | -$2.09 — | ||
Intel Corporation
INL.F
DE
|
€78.00 90.04 USD |
-2.37
|
€412.32B 475.95B USD | €2.16K 2.49K USD | €78.00 90.04 USD | €80.75 93.21 USD | €412.32B 475.95B USD | 0 | -€1.81 -2.08 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$302.37 61.29 USD |
-0.49
|
R$2.18T 441.2B USD | R$108.00 21.89 USD | R$297.78 60.36 USD | R$302.37 61.29 USD | R$2.18T 441.2B USD | 148.22 | R$2.04 0.41 USD | ||
Cisco Systems
CSCO
US
|
$110.55 — |
-0.95
|
$435.73B — | $17.96M — | $110.51 — | $112.38 — | $435.73B — | 33.60 | $3.29 — | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$124.01 25.13 USD |
-0.39
|
R$2.14T 434.4B USD | R$54.00 10.94 USD | R$123.99 25.13 USD | R$124.50 25.23 USD | R$2.14T 434.4B USD | 24.45 | R$5.07 1.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€93.97 108.47 USD |
-1.88
|
€370.38B 427.54B USD | €1.55K 1.78K USD | €93.97 108.47 USD | €95.04 109.71 USD | €370.38B 427.54B USD | 32.74 | €2.87 3.31 USD | ||
Palantir
PLTR
US
|
$175.55 — |
+0.21
|
$421.86B — | $5.73M — | $172.03 — | $175.89 — | $421.86B — | 147.52 | $1.19 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$492.25 — |
-0.35
|
$411.78B — | $971.00 — | $488.00 — | $504.08 — | $411.78B — | 64.94 | $7.58 — | ||
Oracle
ORCL
US
|
$142.68 — |
-0.77
|
$410.99B — | $1.93M — | $142.65 — | $145.90 — | $410.99B — | 24.30 | $5.87 — | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€147.64 170.43 USD |
-1.18
|
€353.94B 408.56B USD | €17.26K 19.93K USD | €147.64 170.43 USD | €150.64 173.89 USD | €353.94B 408.56B USD | 144.74 | €1.02 1.18 USD | ||
Oracle Corporation
ORC.DE
DE
|
€122.66 141.59 USD |
+0.61
|
€353.32B 407.85B USD | €8.02K 9.26K USD | €121.72 140.51 USD | €124.46 143.67 USD | €353.32B 407.85B USD | 24.33 | €5.04 5.82 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.16 7.33 USD |
+0.19
|
R$1.99T 403.52B USD | R$51.00 10.34 USD | R$36.00 7.3 USD | R$36.16 7.33 USD | R$1.99T 403.52B USD | 53.17 | R$0.68 0.14 USD | ||
Applied Materials
AMAT
US
|
$496.17 — |
-3.53
|
$393.94B — | $6.54M — | $488.55 — | $513.48 — | $393.94B — | 42.73 | $11.61 — | ||
Lam Research
LRCX
US
|
$307.17 — |
-6.33
|
$384.37B — | $9.94M — | $305.08 — | $328.06 — | $384.37B — | 56.77 | $5.41 — | ||
Quhuo
QH
US
|
$4.30 — |
-2.16
|
$378.96B — | $162.07K — | $4.01 — | $4.52 — | $378.96B — | 0 | -$522.10 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Palo Alto Networks
PANW
US
|
$359.76 — |
-3.84
|
$293.20B — | $5.27M — | $351.46 — | $376.43 — | $293.20B — | 312.83 | $1.15 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€303.40 350.23 USD |
-1.45
|
€247.27B 285.43B USD | €3.57K 4.12K USD | €295.25 340.82 USD | €308.50 356.11 USD | €247.27B 285.43B USD | 306.46 | €0.99 1.14 USD | ||
Dell
DELL
US
|
$437.55 — |
-6.64
|
$282.72B — | $7.05M — | $427.54 — | $471.75 — | $282.72B — | 37.30 | $11.73 — | ||
Dell Technologies Inc.
12DA.DE
DE
|
€371.25 428.55 USD |
-1.45
|
€239.88B 276.9B USD | €678.00 782.64 USD | €370.30 427.45 USD | €379.85 438.47 USD | €239.88B 276.9B USD | 34.21 | €10.85 12.52 USD | ||
Arm
ARM
US
|
$249.34 — |
-1.57
|
$266.29B — | $4.30M — | $241.50 — | $267.97 — | $266.29B — | 257.05 | $0.97 — | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$48.45 9.82 USD |
-0.1
|
R$1.27T 256.61B USD | R$3.00 0.61 USD | R$48.45 9.82 USD | R$49.04 9.94 USD | R$1.27T 256.61B USD | 51.00 | R$0.95 0.19 USD | ||
SAP SE
0NW4.IL
GB
|
€185.60 214.24 USD |
+0.08
|
€216.64B 250.07B USD | €509.49K 588.12K USD | €182.52 210.69 USD | €186.06 214.78 USD | €216.64B 250.07B USD | 60.06 | €3.09 3.57 USD | ||
SAP SE
SAP
US
|
$216.64 — |
+0.44
|
$250.05B — | $225.46K — | $214.40 — | $217.28 — | $250.05B — | 27.98 | $7.74 — | ||
SAP SE
SAPGF
US
|
$215.26 — |
+2
|
$248.45B — | $980.00 — | $212.00 — | $216.79 — | $248.45B — | 27.84 | $7.73 — | ||
SAP SE
SAP.DE
DE
|
€185.66 214.31 USD |
-0.13
|
€214.29B 247.36B USD | €479.44K 553.44K USD | €182.52 210.69 USD | €186.08 214.8 USD | €214.29B 247.36B USD | 27.83 | €6.67 7.7 USD | ||
SAP SE
SAP.F
DE
|
€185.62 214.27 USD |
+0.5
|
€214.24B 247.31B USD | €3.41K 3.93K USD | €182.56 210.74 USD | €185.68 214.34 USD | €214.24B 247.31B USD | 27.74 | €6.69 7.72 USD | ||
Texas Instruments Incorporated
TXN
US
|
$267.45 — |
-1.76
|
$244.25B — | $6.27M — | $266.39 — | $277.37 — | $244.25B — | 40.64 | $6.58 — | ||
KLA
KLAC
US
|
$186.69 — |
-0.31
|
$243.92B — | $576.04K — | $184.92 — | $188.99 — | $243.92B — | 51.14 | $3.65 — | ||
Arista Networks
ANET
US
|
$186.45 — |
-3.48
|
$235.16B — | $5.72M — | $184.51 — | $195.50 — | $235.16B — | 59.19 | $3.15 — | ||
IBM
IBM
US
|
$237.16 — |
+1.93
|
$223.44B — | $5.31M — | $230.51 — | $238.62 — | $223.44B — | 21.04 | $11.27 — | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.99 25.96 USD |
+1.24
|
CA$301.09B 223.43B USD | CA$5.30K 3.93K USD | CA$34.16 25.35 USD | CA$35.13 26.07 USD | CA$301.09B 223.43B USD | 26.91 | CA$1.30 0.96 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€201.30 232.37 USD |
-1.11
|
€189.65B 218.92B USD | €1.77K 2.05K USD | €201.05 232.08 USD | €202.90 234.21 USD | €189.65B 218.92B USD | 20.70 | €9.72 11.22 USD | ||
Marvell Technology
MRVL
US
|
$236.02 — |
-0.53
|
$211.84B — | $6.96M — | $234.53 — | $246.47 — | $211.84B — | 80.82 | $2.92 — | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€199.02 229.74 USD |
-0.59
|
€178.63B 206.2B USD | €6.63K 7.65K USD | €196.36 226.67 USD | €206.60 238.49 USD | €178.63B 206.2B USD | 73.71 | €2.70 3.12 USD | ||
CrowdStrike
CRWD
US
|
$201.63 — |
-5.3
|
$205.31B — | $10.28M — | $197.25 — | $213.98 — | $205.31B — | 0 | -$0.02 — | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.29 1.27 USD |
0
|
R$979.47B 198.52B USD | R$12.00 2.43 USD | R$6.16 1.25 USD | R$6.29 1.27 USD | R$979.47B 198.52B USD | 104.83 | R$0.06 0.01 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$15.51 11.51 USD |
-1.27
|
CA$267.36B 198.39B USD | CA$300.00 222.62 USD | CA$15.51 11.51 USD | CA$15.51 11.51 USD | CA$267.36B 198.39B USD | 25.84 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$202.61 150.35 USD |
-0.65
|
CA$260.69B 193.45B USD | CA$1.74M 1.29M USD | CA$201.15 149.27 USD | CA$206.87 153.51 USD | CA$260.69B 193.45B USD | 98.83 | CA$2.05 1.52 USD | ||
Amphenol
APH
US
|
$156.04 — |
-2.21
|
$192.39B — | $6.04M — | $155.56 — | $163.24 — | $192.39B — | 39.10 | $3.99 — | ||
Seagate Technology
STX
US
|
$832.56 — |
-7.87
|
$188.99B — | $5.92M — | $829.11 — | $915.16 — | $188.99B — | 59.89 | $13.90 — | ||
Shopify
SHOP
US
|
$146.58 — |
0
|
$188.60B — | $6.05M — | $145.61 — | $149.78 — | $188.60B — | 99.04 | $1.48 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,700.00 117.57 USD |
-3.77
|
NT$5.91T 187.65B USD | NT$12.84M 408.14K USD | NT$3,675.00 116.77 USD | NT$3,870.00 122.97 USD | NT$5.91T 187.65B USD | 61.28 | NT$60.37 1.92 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.13 9.17 USD |
+0.49
|
CN¥1.23T 181.91B USD | CN¥78.12M 11.53M USD | CN¥61.50 9.07 USD | CN¥62.95 9.29 USD | CN¥1.23T 181.91B USD | 26.21 | CN¥2.37 0.35 USD | ||
Analog Devices
ADI
US
|
$373.26 — |
-0.89
|
$181.81B — | $5.87M — | $369.73 — | $383.40 — | $181.81B — | 44.22 | $8.44 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.02 14.39 USD |
+2.05
|
R$895.05B 181.41B USD | R$190.00 38.51 USD | R$69.90 14.17 USD | R$71.02 14.39 USD | R$895.05B 181.41B USD | 18.64 | R$3.81 0.77 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$161.91 — |
+1.07
|
$170.04B — | $8.08M — | $160.19 — | $166.50 — | $170.04B — | 18.52 | $8.74 — | ||
Salesforce
CRM
US
|
$205.63 — |
-0.22
|
$168.41B — | $819.61K — | $203.00 — | $206.75 — | $168.41B — | 22.67 | $9.07 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€138.08 159.39 USD |
-0.83
|
€145.02B 167.4B USD | €300.00 346.3 USD | €137.46 158.67 USD | €139.06 160.52 USD | €145.02B 167.4B USD | 18.26 | €7.56 8.73 USD | ||
Western Digital
WDC
US
|
$462.09 — |
-6.87
|
$166.60B — | $6.72M — | $460.28 — | $500.00 — | $166.60B — | 17.15 | $26.94 — | ||
Advantest Corporation
ATEYY
US
|
$230.60 — |
+6.14
|
$166.56B — | $16.36K — | $226.56 — | $232.85 — | $166.56B — | 71.39 | $3.23 — | ||
Salesforce, Inc.
FOO.DE
DE
|
€176.00 203.16 USD |
-0.23
|
€144.14B 166.39B USD | €3.92K 4.53K USD | €174.64 201.59 USD | €176.44 203.67 USD | €144.14B 166.39B USD | 23.59 | €7.46 8.61 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€393.10 453.77 USD |
-3.64
|
€141.73B 163.6B USD | €5.52K 6.37K USD | €390.30 450.54 USD | €406.30 469.01 USD | €141.73B 163.6B USD | 17.77 | €22.11 25.52 USD | ||
Uber
UBER
US
|
$78.04 — |
+4.53
|
$159.40B — | $17.07M — | $73.97 — | $79.31 — | $159.40B — | 16.36 | $4.77 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥125.50 18.52 USD |
-1.96
|
CN¥1.07T 158.52B USD | CN¥40.13M 5.92M USD | CN¥124.79 18.41 USD | CN¥129.28 19.07 USD | CN¥1.07T 158.52B USD | 209.16 | CN¥0.60 0.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥35,360 218.03 USD |
+0.97
|
¥26T 157.48B USD | ¥7M 44.83K USD | ¥34,340 211.75 USD | ¥36,020 222.1 USD | ¥26T 157.48B USD | 68.68 | ¥515 3.17 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€66.52 76.79 USD |
+0.54
|
€135.87B 156.84B USD | €3.33K 3.84K USD | €66.47 76.73 USD | €67.27 77.65 USD | €135.87B 156.84B USD | 16.88 | €3.94 4.55 USD | ||
Tokyo Electron Limited
TOELY
US
|
$172.22 — |
+1.16
|
$156.48B — | $32.44K — | $171.01 — | $176.63 — | $156.48B — | 43.27 | $3.98 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
