Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.09 22.31 USD |
+0.41
|
$19.64T 3.98T USD | $126.33K 25.6K USD | $108.66 22.02 USD | $110.25 22.35 USD | $19.64T 3.98T USD | 37.19 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.62 3.37 USD |
+0.42
|
$19.5T 3.95T USD | $4.1M 830.15K USD | $16.36 3.32 USD | $16.7 3.38 USD | $19.5T 3.95T USD | 46.16 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT.NE | $34.62 25.69 USD |
+0.44
|
$5.1T 3.78T USD | $19.4K 14.4K USD | $34.33 25.47 USD | $34.66 25.72 USD | $5.1T 3.78T USD | 35.69 | $0.97 0.72 USD | |
| Microsoft MSFT | $480.24 — |
+0.46
|
$3.57T — | $17.48M — | $474.46 — | $481 — | $3.57T — | 37.17 | $12.92 — | |
| NVIDIA NVDA | $145.48 — |
+0.94
|
$3.55T — | $160.06M — | $143.12 — | $145.62 — | $3.55T — | 46.92 | $3.1 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Microsoft Corporation MSF.DE | $415.3 454.31 USD |
-0.16
|
$3.11T 3.4T USD | $4K 1.16K USD | $414.75 453.38 USD | $415.9 454.63 USD | $3.11T 3.4T USD | 36.87 | $11.27 12.32 USD | |
| NVIDIA Corporation NVD.DE | $125.2 137.04 USD |
-0.56
|
$3.08T 3.36T USD | $30.1K 6.38K USD | $125.36 137.04 USD | $125.66 137.36 USD | $3.08T 3.36T USD | 46.60 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.F | $125.18 136.84 USD |
-1.15
|
$3.05T 3.34T USD | $726 793.62 USD | $125.06 136.71 USD | $126.24 138 USD | $3.05T 3.34T USD | 46.36 | $2.7 2.95 USD | |
| Apple Inc. AAPL34.SA | $53.88 10.92 USD |
+0.67
|
$16.14T 3.27T USD | $224.36K 45.47K USD | $53.48 10.84 USD | $54.25 11 USD | $16.14T 3.27T USD | 30.61 | $1.76 0.36 USD | |
| Apple Inc. AAPL.NE | $28.51 21.16 USD |
+0.56
|
$4.2T 3.11T USD | $33.87K 25.14K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.2T 3.11T USD | 29.39 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $196.58 — |
+0.48
|
$2.94T — | $44.86M — | $195.07 — | $197.57 — | $2.94T — | 30.57 | $6.43 — | |
| Apple Inc. APC.DE | $170.4 186.45 USD |
-0.15
|
$2.56T 2.79T USD | $2.43K 2.52K USD | $170.22 186.07 USD | $170.8 186.71 USD | $2.56T 2.79T USD | 30.45 | $5.6 6.12 USD | |
| Apple Inc. APC.F | $170.52 186.47 USD |
-0.26
|
$2.55T 2.79T USD | $94 28.42 USD | $170.54 186.42 USD | $170.58 186.47 USD | $2.55T 2.79T USD | 30.51 | $5.59 6.11 USD | |
| Broadcom Inc. AVGO34.SA | $19.91 4.04 USD |
-0.54
|
$6.56T 1.33T USD | $35.13K 7.12K USD | $19.5 3.95 USD | $19.95 4.04 USD | $6.56T 1.33T USD | 90.50 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $146.45 29.68 USD |
-0.64
|
$6.08T 1.23T USD | $13.58K 2.75K USD | $146.45 29.68 USD | $148.05 30.01 USD | $6.08T 1.23T USD | 25.20 | $5.81 1.18 USD | |
| Broadcom AVGO | $251.26 — |
+0.76
|
$1.18T — | $29.1M — | $249.41 — | $255.64 — | $1.18T — | 91.70 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $216 236.61 USD |
-1.32
|
$1.02T 1.11T USD | $410 403.37 USD | $216.45 236.61 USD | $218.45 238.8 USD | $1.02T 1.11T USD | 90.56 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.03 — |
-0.91
|
$1.11T — | $150 — | $214.03 — | $214.03 — | $1.11T — | 38.15 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.00 | $8.54 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $24.64M 782.8K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| Oracle ORCL | $210.87 — |
+1.29
|
$591.33B — | $15.03M — | $209.57 — | $214.72 — | $591.33B — | 48.58 | $4.34 — | |
| Palantir Technologies Inc. P2LT34.SA | $256.8 52.05 USD |
+0.9
|
$1.79T 363.16B USD | $10.13K 2.05K USD | $252.48 51.17 USD | $256.8 52.05 USD | $1.79T 363.16B USD | 626.34 | $0.41 0.08 USD | |
| SAP SE SAPGF | $292 — |
-1.18
|
$345.13B — | $13 — | $290.28 — | $292 — | $345.13B — | 51.86 | $5.63 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$345.01B — | $1.56M — | $289.24 — | $292.38 — | $345.01B — | 51.56 | $5.62 — | |
| Palantir PLTR | $139.96 — |
+1.27
|
$330.29B — | $58.03M — | $137.49 — | $140.36 — | $330.29B — | 636.18 | $0.22 — | |
| SAP SE 0NW4.IL | $253.65 277.27 USD |
+0.15
|
$296.07B 323.64B USD | $140 153.04 USD | $253.65 277.27 USD | $253.65 277.27 USD | $296.07B 323.64B USD | 82.08 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $248.9 272.19 USD |
-1.6
|
$290.48B 317.53B USD | $191.14K 174.46K USD | $248.8 271.97 USD | $251.05 274.43 USD | $290.48B 317.53B USD | 51.02 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir Technologies Inc. PTX.DE | $120.92 132.25 USD |
-0.41
|
$281.34B 307.55B USD | $2.94K 2.6K USD | $120.8 132.05 USD | $121.44 132.75 USD | $281.34B 307.55B USD | 636.73 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.F | $120.72 132.33 USD |
-1.05
|
$280.19B 306.29B USD | $461 503.94 USD | $120.8 132.05 USD | $121.4 132.71 USD | $280.19B 306.29B USD | 605.29 | $0.2 0.22 USD | |
| ASML Holding ASML | $761.64 — |
+0.23
|
$302.47B — | $1.37M — | $754.24 — | $768 — | $302.47B — | 29.76 | $25.59 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
0
|
$295.35B — | $1.68K — | $1,087 — | $1,087 — | $295.35B — | 11.27 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,200 44.69 USD |
-1
|
$390.1T 294.47B USD | $18.14M 13.69K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.1T 294.47B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $663.3 725.08 USD |
-0.56
|
$266.5B 291.32B USD | $0 0 USD | $663.3 725.08 USD | $663.3 725.08 USD | $266.5B 291.32B USD | 35.43 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $658.6 719.94 USD |
-0.96
|
$260.95B 285.25B USD | $48.18K 52.67K USD | $657.2 718.41 USD | $661.7 723.33 USD | $260.95B 285.25B USD | 29.74 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.DE | $658.2 720.38 USD |
-1.02
|
$259.51B 283.68B USD | $857 699.61 USD | $657.6 718.85 USD | $659.8 721.25 USD | $259.51B 283.68B USD | 29.76 | $22.14 24.2 USD | |
| International Business Machines Corporation IBM.NE | $43.02 31.92 USD |
+0.3
|
$357.16B 265.03B USD | $7.83K 5.81K USD | $43.03 31.93 USD | $43.43 32.23 USD | $357.16B 265.03B USD | 47.80 | $0.9 0.67 USD | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Cisco Systems CSCO | $65.84 — |
+0.78
|
$260.73B — | $20.77M — | $65.38 — | $66.34 — | $260.73B — | 26.87 | $2.45 — | |
| Salesforce, Inc. CRM.NE | $20.41 15.15 USD |
-1.05
|
$341.05B 253.08B USD | $81.41K 60.41K USD | $20.25 15.03 USD | $20.79 15.43 USD | $341.05B 253.08B USD | 40.01 | $0.51 0.38 USD | |
| Cisco Systems, Inc. CIS.DE | $57.14 62.49 USD |
+0.02
|
$227.24B 248.4B USD | $125 81.99 USD | $57.17 62.49 USD | $57.39 62.74 USD | $227.24B 248.4B USD | 26.84 | $2.13 2.33 USD | |
| Salesforce CRM | $259.5 — |
-1.08
|
$248.08B — | $7.62M — | $257.47 — | $265 — | $248.08B — | 40.67 | $6.38 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $86.88 17.61 USD |
-1.23
|
$1.13T 229B USD | $13.64K 2.76K USD | $86.8 17.59 USD | $88.64 17.97 USD | $1.13T 229B USD | 92.42 | $0.94 0.19 USD | |
| Intuit INTU | $754.83 — |
-1.32
|
$210.56B — | $2.22M — | $750.38 — | $765.59 — | $210.56B — | 61.71 | $12.23 — | |
| Advanced Micro Devices, Inc. AMD.NE | $23.67 17.56 USD |
-0.17
|
$281.77B 209.09B USD | $77.08K 57.2K USD | $23.48 17.42 USD | $24.1 17.88 USD | $281.77B 209.09B USD | 98.62 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $126.79 — |
-0.24
|
$205.58B — | $49.39M — | $125.77 — | $129.21 — | $205.58B — | 92.54 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.98 — |
-1.34
|
$205.25B — | $2.7K — | $126.98 — | $126.98 — | $205.25B — | 1154.36 | $0.11 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$203.44B — | $1.21M — | $979.2 — | $1,007.04 — | $203.44B — | 133.25 | $7.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $109.04 119.15 USD |
-1.07
|
$177.06B 193.55B USD | $6.71K 7.15K USD | $109 119.15 USD | $109.88 120.11 USD | $177.06B 193.55B USD | 91.59 | $1.19 1.3 USD | |
| Accenture ACN | $306.38 — |
-1.81
|
$191.8B — | $3.71M — | $305.87 — | $314.2 — | $191.8B — | 25.25 | $12.13 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Texas Instruments Incorporated TXN | $198.35 — |
+0.33
|
$180.2B — | $3.74M — | $197.29 — | $200.57 — | $180.2B — | 37.56 | $5.28 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$177.62B — | $2.8K — | $6.79 — | $6.82 — | $177.62B — | 52.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$177.62B — | $52.72K — | $33.9 — | $34.14 — | $177.62B — | 52.15 | $0.65 — | |
| XIAOMI-W 1810.HK | $53.15 6.8 USD |
-1.21
|
$1.38T 176.13B USD | $81.26M 10.39M USD | $52.7 6.74 USD | $54.1 6.92 USD | $1.38T 176.13B USD | 52.10 | $1.02 0.13 USD | |
| Uber UBER | $83.44 — |
-1.56
|
$174.49B — | $23.24M — | $82.31 — | $86.47 — | $174.49B — | 14.61 | $5.71 — | |
| QUALCOMM Incorporated QCOM | $153.63 — |
-0.54
|
$168.69B — | $6.68M — | $153.15 — | $156.1 — | $168.69B — | 15.67 | $9.8 — | |
| Xiaomi Corporation 3CP.F | $5.85 6.39 USD |
-0.86
|
$153.36B 167.65B USD | $8.45K 9.24K USD | $5.85 6.39 USD | $5.91 6.46 USD | $153.36B 167.65B USD | 53.18 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $134.56 147.09 USD |
0
|
$147.75B 161.51B USD | $1.31K 1.43K USD | $134.04 146.52 USD | $135.42 148.03 USD | $147.75B 161.51B USD | 15.77 | $8.53 9.32 USD | |
| Adobe ADBE | $378.04 — |
-1.21
|
$161.12B — | $4.77M — | $377.54 — | $385.27 — | $161.12B — | 24.21 | $15.61 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.88 — |
+0.86
|
$156.47B — | $2.88M — | $25.85 — | $26.09 — | $156.47B — | 19.90 | $1.3 — | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
+0.41
|
$763.22B 154.69B USD | $526 106.61 USD | $4.78 0.97 USD | $4.93 1 USD | $763.22B 154.69B USD | 81.50 | $0.06 0.01 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,427.5 41.47 USD |
-0.69
|
$12.63T 152.81B USD | $1.25M 15.08K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.81B USD | 25.52 | $134.26 1.62 USD | |
| Sony Group Corporation 6758.T | $3,690 24.91 USD |
-2.46
|
$22.19T 149.78B USD | $12.86M 86.78K USD | $3,671 24.78 USD | $3,747 25.29 USD | $22.19T 149.78B USD | 19.62 | $188.02 1.27 USD | |
| Applied Materials, Inc. 0R1A.IL | $173.53 — |
-0.9
|
$145.16B — | $240 — | $173.53 — | $173.53 — | $145.16B — | 22.89 | $7.58 — | |
| Sony Group Corporation SON1.F | $21.89 23.93 USD |
-2.93
|
$132.29B 144.61B USD | $486 531.26 USD | $21.89 23.93 USD | $21.89 23.93 USD | $132.29B 144.61B USD | 19.37 | $1.13 1.24 USD | |
| Shopify Inc. SHOP.TO | $145.27 107.8 USD |
-0.08
|
$188.47B 139.86B USD | $1.72M 1.28M USD | $144.3 107.08 USD | $147.35 109.34 USD | $188.47B 139.86B USD | 86.98 | $1.67 1.24 USD | |
| Applied Materials AMAT | $172.84 — |
-0.72
|
$138.7B — | $4.94M — | $171.81 — | $175.26 — | $138.7B — | 21.00 | $8.23 — | |
| Shopify SHOP | $105.97 — |
-0.53
|
$137.72B — | $5.93M — | $105.3 — | $107.7 — | $137.72B — | 86.15 | $1.23 — | |
| Micron Technology MU | $121.82 — |
+1.23
|
$136.14B — | $20.15M — | $120.18 — | $122.97 — | $136.14B — | 29.14 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.95 — |
+0.66
|
$133.9B — | $0 — | $121.95 — | $121.95 — | $133.9B — | 0 | -$4.77 — | |
| Palo Alto Networks PANW | $199.78 — |
-1.12
|
$133.21B — | $3.32M — | $198.88 — | $202.89 — | $133.21B — | 114.81 | $1.74 — | |
| Micron Technology, Inc. MTE.DE | $104.78 114.54 USD |
-0.85
|
$117.56B 128.51B USD | $1.59K 1.74K USD | $104.52 114.25 USD | $105.22 115.02 USD | $117.56B 128.51B USD | 28.78 | $3.64 3.98 USD | |
| CrowdStrike CRWD | $485.16 — |
-1.4
|
$120.93B — | $2.79M — | $478.82 — | $490 — | $120.93B — | 0 | -$0.68 — | |
| Lam Research LRCX | $92.24 — |
-0.21
|
$117.99B — | $9.36M — | $91.8 — | $93.57 — | $117.99B — | 25.69 | $3.59 — | |
| AppLovin APP | $344.37 — |
-4.46
|
$116.53B — | $5.72M — | $338.65 — | $361.89 — | $116.53B — | 62.16 | $5.54 — | |
| KLA KLAC | $871.16 — |
-2.45
|
$115.2B — | $1.43M — | $867.31 — | $898.15 — | $115.2B — | 31.64 | $27.53 — | |
| Analog Devices ADI | $229.65 — |
+0.97
|
$113.96B — | $2.55M — | $228.88 — | $233.08 — | $113.96B — | 62.57 | $3.67 — | |
| Arista Networks ANET | $90.24 — |
+0.62
|
$113.33B — | $9.16M — | $89 — | $91.47 — | $113.33B — | 38.07 | $2.37 — | |
| Amphenol APH | $93.47 — |
+0.72
|
$113.06B — | $9.92M — | $92.54 — | $94.19 — | $113.06B — | 45.37 | $2.06 — | |
| Intel Corporation ITLC34.SA | $19.68 3.99 USD |
+3.04
|
$515.06B 104.4B USD | $218.06K 44.2K USD | $18.93 3.84 USD | $19.79 4.01 USD | $515.06B 104.4B USD | 0 | -$4.1 -0.8 USD | |
| Strategy Incorporated MSTR | $369.03 — |
-1.64
|
$103.09B — | $8.83M — | $367.42 — | $374.91 — | $103.09B — | 0 | -$22.25 — | |
| Intel INTC | $21.49 — |
+3.32
|
$93.74B — | $93.8M — | $20.66 — | $21.6 — | $93.74B — | 0 | -$4.48 — | |
| Fiserv FI | $161.36 — |
-1.27
|
$89.46B — | $5.64M — | $159.76 — | $164.2 — | $89.46B — | 28.55 | $5.65 — | |
| Intel Corporation INL.DE | $18.43 20.15 USD |
-0.55
|
$81.19B 88.75B USD | $9K 9.84K USD | $18.38 20.09 USD | $18.61 20.35 USD | $81.19B 88.75B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.F | $18.4 20.12 USD |
-0.88
|
$80.92B 88.46B USD | $2.68K 2.93K USD | $18.4 20.12 USD | $18.65 20.38 USD | $80.92B 88.46B USD | 0 | -$3.9 -4.2 USD | |
| Infosys Limited INFY.NS | $1,619.1 19.59 USD |
-0.85
|
$6.71T 81.19B USD | $2.74M 33.19K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.19B USD | 24.72 | $65.48 0.79 USD | |
| Cadence Design Systems CDNS | $296.84 — |
-0.72
|
$81.05B — | $1.22M — | $295.61 — | $300.01 — | $81.05B — | 75.14 | $3.95 — | |
| Dell DELL | $116.56 — |
+0.54
|
$79.13B — | $4.65M — | $115.65 — | $118.82 — | $79.13B — | 18.26 | $6.38 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.37B — | $10.92M — | $18.43 — | $18.66 — | $78.37B — | 24.25 | $0.76 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$77.69B — | $18.36K — | $84.79 — | $85.64 — | $77.69B — | 20.83 | $4.07 — | |
| Constellation Software Inc. CSU.TO | $4,919.99 3650.93 USD |
+1.8
|
$104.26B 77.37B USD | $24.77K 18.38K USD | $4,834.98 3587.85 USD | $4,949.9 3673.12 USD | $104.26B 77.37B USD | 103.10 | $47.72 35.41 USD | |
| Fortinet FTNT | $100.82 — |
-2
|
$77.17B — | $4.1M — | $99.84 — | $103.4 — | $77.17B — | 41.48 | $2.43 — | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
-2.97
|
$10.99T 74.22B USD | $2.9M 19.59K USD | $24,000 162.01 USD | $24,660 166.46 USD | $10.99T 74.22B USD | 20.34 | $1.18K 7.96 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
-0.95
|
$74.12B — | $2.9K — | $10.34 — | $10.44 — | $74.12B — | 18.90 | $0.55 — | |
| Synopsys SNPS | $473.62 — |
-0.37
|
$73.49B — | $1.04M — | $468.76 — | $478.49 — | $73.49B — | 54.62 | $8.67 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||