Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1188)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (158)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1299)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (595)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (24)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (121)
- Schweiz (16)
- Taiwan (766)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1051)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (24)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (397)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (55)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (123)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (590)
- Toronto (33)
- TSXV (74)
- Vienna (92)
- Warsaw (38)
- XETRA (130)
Technologie (7089)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1010)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (241)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (226)
- Wissenschaftliche und technische Instrumente (314)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (566)
- Solar (193)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$209.00 — |
-0.19
|
$5.17T — | $29.69K — | $206.84 — | $212.65 — | $5.17T — | 122.22 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.78 4.41 USD |
-1.94
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32T 5.13T USD | 31.56 | R$0.69 0.14 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€183.44 211.75 USD |
+1.67
|
€4.44T 5.13T USD | €379.00 437.49 USD | €183.44 211.75 USD | €183.76 212.12 USD | €4.44T 5.13T USD | 31.95 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€183.32 211.61 USD |
-0.33
|
€4.44T 5.13T USD | €7.39K 8.53K USD | €183.32 211.61 USD | €183.66 212.01 USD | €4.44T 5.13T USD | 31.93 | €5.74 6.63 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$46.91 34.81 USD |
+3.65
|
CA$6.91T 5.12T USD | CA$9.08K 6.74K USD | CA$45.75 33.95 USD | CA$47.08 34.93 USD | CA$6.91T 5.12T USD | 48.36 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.75 17.18 USD |
+4.14
|
R$24.90T 5.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.90T 5.05T USD | 40.16 | R$2.11 0.43 USD | ||
NVIDIA
NVDA
US
|
$206.84 — |
-0.92
|
$5.01T — | $114.73M — | $204.81 — | $211.91 — | $5.01T — | 31.62 | $6.54 — | ||
Apple Inc.
APC.DE
DE
|
€293.20 338.45 USD |
+0.46
|
€4.31T 4.97T USD | €2.30K 2.65K USD | €293.00 338.22 USD | €293.90 339.26 USD | €4.31T 4.97T USD | 40.33 | €7.27 8.39 USD | ||
Apple
AAPL
US
|
$333.02 — |
+3.53
|
$4.89T — | $47.46M — | $321.62 — | $334.37 — | $4.89T — | 40.31 | $8.26 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.78 19.87 USD |
-0.19
|
CA$3.94T 2.93T USD | CA$75.39K 55.95K USD | CA$26.73 19.84 USD | CA$27.05 20.07 USD | CA$3.94T 2.93T USD | 27.60 | CA$0.97 0.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.91 16.4 USD |
+0.33
|
R$14.42T 2.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.42T 2.92T USD | 22.66 | R$3.57 0.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€337.55 389.65 USD |
-0.13
|
€2.51T 2.89T USD | €2.16K 2.49K USD | €336.55 388.49 USD | €337.80 389.93 USD | €2.51T 2.89T USD | 22.85 | €14.77 17.05 USD | ||
Microsoft
MSFT
US
|
$381.70 — |
+0.03
|
$2.84T — | $27.64M — | $380.65 — | $389.03 — | $2.84T — | 22.73 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.75 52.04 USD |
-3.11
|
R$10.65T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65T 2.16T USD | 35.31 | R$7.27 1.47 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.57 — |
+0.63
|
$2.13T — | $2.65K — | $403.00 — | $412.00 — | $2.13T — | 73.18 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$403.41 — |
-2.93
|
$2.09T — | $11.49M — | $400.80 — | $412.88 — | $2.09T — | 35.57 | $11.34 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
0
|
NT$60.94T 1.94T USD | NT$25.51M 810.71K USD | NT$2,330.00 74.04 USD | NT$2,365.00 75.15 USD | NT$60.94T 1.94T USD | 31.94 | NT$73.56 2.34 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€342.05 394.84 USD |
+1.33
|
€1.63T 1.88T USD | €443.00 511.37 USD | €342.00 394.78 USD | €342.95 395.88 USD | €1.63T 1.88T USD | 64.53 | €5.30 6.12 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.53 5.58 USD |
-3.57
|
R$9.17T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.17T 1.86T USD | 62.56 | R$0.44 0.09 USD | ||
Broadcom
AVGO
US
|
$381.92 — |
-2.69
|
$1.82T — | $15.14M — | $378.75 — | $389.27 — | $1.82T — | 63.65 | $6.00 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩254,000 191.73 USD |
+1.8
|
₩2Quad 1.26T USD | ₩25M 18.71K USD | ₩246,000 185.69 USD | ₩258,500 195.13 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€838.00 967.33 USD |
+1.83
|
€946.43B 1.09T USD | €1.41K 1.63K USD | €837.00 966.18 USD | €842.80 972.87 USD | €946.43B 1.09T USD | 21.53 | €38.92 44.93 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$782.64 158.63 USD |
-7.27
|
R$5.30T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30T 1.07T USD | 20.83 | R$37.57 7.61 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$955.20 — |
+2.43
|
$1.05T — | $30.54K — | $932.01 — | $961.00 — | $1.05T — | 0 | -$4.77 — | ||
Micron Technology
MU
US
|
$920.95 — |
-6.99
|
$1.04T — | $40.63M — | $904.00 — | $967.13 — | $1.04T — | 20.83 | $44.21 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,095.00 1264 USD |
+7.88
|
€777.29B 897.25B USD | €3.16K 3.46K USD | €1,080.00 1246.68 USD | €1,095.00 1264 USD | €777.29B 897.25B USD | 17.40 | €62.93 72.64 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.70 544.5 USD |
+1.11
|
€769.15B 887.86B USD | €1.49K 1.72K USD | €471.00 543.69 USD | €472.90 545.88 USD | €769.15B 887.86B USD | 177.33 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.10 66.91 USD |
-5.28
|
R$4.31T 872.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 872.77B USD | 172.82 | R$1.91 0.39 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$536.67 — |
+1.16
|
$867.47B — | $6.60K — | $521.95 — | $539.72 — | $867.47B — | 4878.81 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$521.95 — |
-3.29
|
$851.09B — | $27.16M — | $518.01 — | $549.00 — | $851.09B — | 175.15 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$94.79 70.34 USD |
-2.88
|
CA$1.13T 837.32B USD | CA$23.32K 17.3K USD | CA$94.18 69.89 USD | CA$99.15 73.58 USD | CA$1.13T 837.32B USD | 394.95 | CA$0.24 0.18 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,575.40 1818.54 USD |
+1.66
|
€632.95B 730.64B USD | €3.41K 3.93K USD | €1,540.00 1777.68 USD | €1,583.80 1828.24 USD | €632.95B 730.64B USD | 84.15 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,578.20 1821.77 USD |
+0.88
|
€606.19B 699.74B USD | €257.00 296.66 USD | €1,572.80 1815.54 USD | €1,582.40 1826.62 USD | €606.19B 699.74B USD | 62.28 | €25.34 29.25 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,577.20 1820.62 USD |
+1.02
|
€605.80B 699.3B USD | €52.33K 60.41K USD | €1,557.20 1797.53 USD | €1,583.80 1828.24 USD | €605.80B 699.3B USD | 61.89 | €25.48 29.41 USD | ||
ASML Holding
ASML
US
|
$1,757.09 — |
-2.55
|
$674.90B — | $1.31M — | $1,739.88 — | $1,797.87 — | $674.90B — | 60.61 | $28.99 — | ||
Intel Corporation
INL.F
DE
|
€83.60 96.5 USD |
+2.23
|
€421.68B 486.76B USD | €754.00 870.37 USD | €82.42 95.14 USD | €83.67 96.58 USD | €421.68B 486.76B USD | 0 | -€1.84 -2.1 USD | ||
Intel Corporation
INTC.VI
AT
|
€83.57 96.47 USD |
-1.98
|
€421.53B 486.58B USD | €92.00 106.2 USD | €83.57 96.47 USD | €83.57 96.47 USD | €421.53B 486.58B USD | 0 | -€1.83 -2.1 USD | ||
Intel Corporation
INL.DE
DE
|
€83.34 96.2 USD |
-2.07
|
€420.37B 485.24B USD | €5.36K 6.19K USD | €83.07 95.89 USD | €83.57 96.47 USD | €420.37B 485.24B USD | 0 | -€1.84 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.71 15.75 USD |
-14.65
|
R$2.35T 476.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35T 476.67B USD | 0 | -R$1.78 -0.3 USD | ||
Intel
INTC
US
|
$92.32 — |
-7.89
|
$465.66B — | $180.66M — | $91.58 — | $101.74 — | $465.66B — | 0 | -$2.09 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€101.76 117.47 USD |
+2.37
|
€401.08B 462.98B USD | €697.00 804.57 USD | €101.22 116.84 USD | €101.76 117.47 USD | €401.08B 462.98B USD | 38.69 | €2.63 3.04 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$553.00 — |
+1.37
|
$462.60B — | $771.00 — | $546.07 — | $558.00 — | $462.60B — | 72.95 | $7.58 — | ||
Cisco Systems
CSCO
US
|
$114.17 — |
+1.25
|
$449.99B — | $19.13M — | $112.20 — | $114.57 — | $449.99B — | 38.05 | $3.00 — | ||
Applied Materials
AMAT
US
|
$536.25 — |
-4.72
|
$425.76B — | $6.26M — | $530.01 — | $562.80 — | $425.76B — | 50.49 | $10.62 — | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.97 7.09 USD |
-5.92
|
R$1.92T 390.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 390.01B USD | 57.32 | R$0.61 0.12 USD | ||
Lam Research
LRCX
US
|
$305.21 — |
-4.56
|
$381.69B — | $9.28M — | $301.68 — | $319.70 — | $381.69B — | 57.80 | $5.28 — | ||
Oracle Corporation
ORC.DE
DE
|
€103.06 118.97 USD |
-1.04
|
€296.86B 342.68B USD | €3.73K 4.31K USD | €103.00 118.9 USD | €103.26 119.2 USD | €296.86B 342.68B USD | 20.12 | €5.12 5.91 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$97.70 19.8 USD |
-3.74
|
R$1.69T 342.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.24B USD | 19.73 | R$4.95 1 USD | ||
Oracle
ORCL
US
|
$114.99 — |
-4.21
|
$331.23B — | $46.00M — | $114.75 — | $123.08 — | $331.23B — | 19.72 | $5.83 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$209.26 42.41 USD |
+0.68
|
R$1.51T 305.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.34B USD | 138.58 | R$1.51 0.31 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€108.80 125.59 USD |
-0.02
|
€260.83B 301.08B USD | €1.54K 1.77K USD | €108.78 125.57 USD | €109.14 125.98 USD | €260.83B 301.08B USD | 139.48 | €0.78 0.9 USD | ||
Palantir
PLTR
US
|
$122.92 — |
-0.36
|
$294.68B — | $21.15M — | $122.02 — | $125.30 — | $294.68B — | 138.11 | $0.89 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€393.20 453.88 USD |
+1.72
|
€254.06B 293.27B USD | €49.00 56.56 USD | €392.75 453.36 USD | €393.20 453.88 USD | €254.06B 293.27B USD | 35.68 | €11.02 12.72 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Dell
DELL
US
|
$437.50 — |
-0.42
|
$282.69B — | $4.22M — | $432.26 — | $451.29 — | $282.69B — | 34.83 | $12.56 — | ||
Arm
ARM
US
|
$260.01 — |
-8.14
|
$277.71B — | $4.87M — | $258.43 — | $288.99 — | $277.71B — | 302.33 | $0.86 — | ||
KLA
KLAC
US
|
$210.52 — |
-3.75
|
$275.00B — | $11.30M — | $207.44 — | $219.99 — | $275.00B — | 59.46 | $3.54 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.90 332.33 USD |
+0.68
|
€234.64B 270.85B USD | €71.00 81.96 USD | €287.25 331.58 USD | €287.90 332.33 USD | €234.64B 270.85B USD | 287.89 | €1.00 1.15 USD | ||
Palo Alto Networks
PANW
US
|
$323.79 — |
-0.57
|
$263.89B — | $5.13M — | $321.69 — | $330.00 — | $263.89B — | 276.74 | $1.17 — | ||
Texas Instruments Incorporated
TXN
US
|
$279.58 — |
-1.9
|
$255.28B — | $8.27M — | $276.40 — | $283.78 — | $255.28B — | 42.55 | $6.57 — | ||
|
Arista Networks
ANET
US
|
$173.99 — |
-1.48
|
$219.08B — | $3.65M — | $170.91 — | $177.47 — | $219.08B — | 59.79 | $2.91 — | ||
International Business Machines Corporation
IBM.DE
DE
|
€187.88 216.88 USD |
-0.06
|
€177.01B 204.33B USD | €2.15K 2.48K USD | €187.70 216.67 USD | €189.08 218.26 USD | €177.01B 204.33B USD | 18.99 | €9.89 11.42 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$31.74 23.55 USD |
+4.41
|
CA$273.13B 202.68B USD | CA$7.70K 5.71K USD | CA$30.78 22.84 USD | CA$31.89 23.66 USD | CA$273.13B 202.68B USD | 24.41 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$214.19 — |
+3.65
|
$201.80B — | $9.27M — | $206.80 — | $216.10 — | $201.80B — | 19.00 | $11.27 — | ||
SAP SE
SAP.F
DE
|
€145.98 168.51 USD |
+3.74
|
€171.00B 197.39B USD | €4.43K 5.12K USD | €142.42 164.4 USD | €146.02 168.56 USD | €171.00B 197.39B USD | 23.43 | €6.23 7.19 USD | ||
SAP SE
0NW4.IL
GB
|
€145.96 168.49 USD |
+4.87
|
€170.37B 196.66B USD | €23.02K 26.57K USD | €142.26 164.22 USD | €146.00 168.53 USD | €170.37B 196.66B USD | 47.23 | €3.09 3.57 USD | ||
SAP SE
SAP.DE
DE
|
€145.78 168.28 USD |
+3.98
|
€170.21B 196.48B USD | €498.94K 575.94K USD | €142.00 163.92 USD | €145.98 168.51 USD | €170.21B 196.48B USD | 23.36 | €6.24 7.2 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.50 157.57 USD |
+0.1
|
€167.93B 193.84B USD | €143.00 165.07 USD | €136.48 157.54 USD | €137.82 159.09 USD | €167.93B 193.84B USD | 44.75 | €3.05 3.52 USD | ||
Seagate Technology
STX
US
|
$851.69 — |
-6.75
|
$190.97B — | $5.20M — | $835.50 — | $906.00 — | $190.97B — | 80.65 | $10.56 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€476.55 550.1 USD |
+2.32
|
€164.26B 189.61B USD | €437.00 504.44 USD | €476.45 549.98 USD | €477.30 550.96 USD | €164.26B 189.61B USD | 32.48 | €14.67 16.93 USD | ||
SAP SE
SAPGF
US
|
$159.58 — |
+8.86
|
$189.15B — | $1.70K — | $156.50 — | $160.80 — | $189.15B — | 22.41 | $7.12 — | ||
SAP SE
SAP
US
|
$160.00 — |
+9.3
|
$188.63B — | $5.95M — | $153.23 — | $161.31 — | $188.63B — | 22.47 | $7.12 — | ||
|
Amphenol
APH
US
|
$152.67 — |
-3.02
|
$187.82B — | $4.60M — | $151.29 — | $158.86 — | $187.82B — | 43.87 | $3.48 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,680.00 116.93 USD |
-1.87
|
NT$5.87T 186.64B USD | NT$9.07M 288.32K USD | NT$3,525.00 112.01 USD | NT$3,710.00 117.89 USD | NT$5.87T 186.64B USD | 55.75 | NT$66.00 2.1 USD | ||
|
CrowdStrike
CRWD
US
|
$183.28 — |
-0.08
|
$186.63B — | $5.78M — | $181.87 — | $185.84 — | $186.63B — | 0 | -$0.04 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€177.16 204.5 USD |
+2
|
€159.01B 183.55B USD | €1.96K 2.26K USD | €176.62 203.88 USD | €178.10 205.59 USD | €159.01B 183.55B USD | 69.47 | €2.55 2.94 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.00 14.39 USD |
-1.93
|
R$898.01B 182.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.01B 182.01B USD | 17.97 | R$3.95 0.8 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€149.38 172.43 USD |
+0.89
|
€157.45B 181.75B USD | €47.00 54.25 USD | €149.38 172.43 USD | €149.46 172.53 USD | €157.45B 181.75B USD | 18.28 | €8.17 9.43 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.77 21.21 USD |
+0.03
|
CN¥1.23T 181.6B USD | CN¥53.64M 7.91M USD | CN¥136.81 20.19 USD | CN¥146.05 21.55 USD | CN¥1.23T 181.6B USD | 239.61 | CN¥0.60 0.09 USD | ||
|
Analog Devices
ADI
US
|
$371.86 — |
-2.19
|
$181.13B — | $4.08M — | $366.84 — | $379.58 — | $181.13B — | 55.25 | $6.73 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥61.55 9.08 USD |
+2.16
|
CN¥1.22T 180.21B USD | CN¥81.58M 12.04M USD | CN¥59.50 8.78 USD | CN¥61.55 9.08 USD | CN¥1.22T 180.21B USD | 30.02 | CN¥2.05 0.3 USD | ||
Western Digital
WDC
US
|
$519.80 — |
-6.9
|
$179.17B — | $4.74M — | $509.56 — | $551.95 — | $179.17B — | 31.14 | $16.69 — | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,076.94 158.9 USD |
+2.91
|
CN¥1.20T 177.21B USD | CN¥25.59M 3.78M USD | CN¥1,003.33 148.04 USD | CN¥1,080.00 159.35 USD | CN¥1.20T 177.21B USD | 80.36 | CN¥13.40 1.98 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥62,800 387.23 USD |
+0.22
|
¥29T 176.06B USD | ¥3M 16.78K USD | ¥61,660 380.2 USD | ¥64,100 395.25 USD | ¥29T 176.06B USD | 50.11 | ¥1K 7.73 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$166.97 — |
-2.42
|
$175.99B — | $9.99M — | $165.77 — | $171.10 — | $175.99B — | 17.95 | $9.30 — | ||
Marvell Technology
MRVL
US
|
$194.23 — |
-7.21
|
$174.33B — | $19.80M — | $191.29 — | $206.06 — | $174.33B — | 66.74 | $2.91 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$188.09 — |
-5.76
|
$171.03B — | $11.21K — | $187.90 — | $194.96 — | $171.03B — | 48.98 | $3.84 — | ||
|
Tokyo Electron
TOELF
US
|
$372.43 — |
-4.21
|
$169.33B — | $800.00 — | $389.00 — | $389.00 — | $169.33B — | 48.55 | $7.67 — | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.51 9.28 USD |
+4.42
|
CA$215.64B 160.02B USD | CA$2.70K 2K USD | CA$12.25 9.09 USD | CA$12.52 9.29 USD | CA$215.64B 160.02B USD | 20.85 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$160.46 119.07 USD |
+1.65
|
CA$208.22B 154.51B USD | CA$1.30M 964K USD | CA$156.91 116.44 USD | CA$161.49 119.84 USD | CA$208.22B 154.51B USD | 111.43 | CA$1.44 1.07 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.80 0.97 USD |
+1.27
|
R$747.45B 151.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
Shopify
SHOP
US
|
$113.75 — |
+1.56
|
$147.61B — | $7.44M — | $111.26 — | $114.60 — | $147.61B — | 111.51 | $1.02 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,755.00 55.77 USD |
-1.68
|
NT$4.56T 144.85B USD | NT$9.92M 315.15K USD | NT$1,695.00 53.86 USD | NT$1,785.00 56.72 USD | NT$4.56T 144.85B USD | 64.68 | NT$27.13 0.86 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€58.70 67.76 USD |
-4.37
|
€119.49B 137.93B USD | €2.10K 2.43K USD | €58.50 67.53 USD | €59.00 68.11 USD | €119.49B 137.93B USD | 16.58 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.10 166.34 USD |
+0.53
|
€118.02B 136.23B USD | €1.21K 1.4K USD | €144.06 166.29 USD | €144.58 166.89 USD | €118.02B 136.23B USD | 19.01 | €7.58 8.75 USD | ||
Uber
UBER
US
|
$65.94 — |
-4.31
|
$134.23B — | $27.58M — | $65.56 — | $70.06 — | $134.23B — | 16.36 | $4.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||