Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Immobilien (86)
- {{item.name}}
- Alle Bereiche
- Immobilien (86)
REIT-Hotel und Motel (86)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $20 — |
-1.72
|
$14.27B — | $3.6M — | $19.9 — | $20.33 — | $14.27B — | 19.23 | $1.04 — | |
| Ryman Hospitality Properties RHP | $111.05 — |
-1.49
|
$6.65B — | $393.39K — | $110.2 — | $112.77 — | $6.65B — | 20.71 | $5.36 — | |
| Apple Hospitality REIT APLE | $15.82 — |
-0.57
|
$3.83B — | $974.33K — | $15.74 — | $15.93 — | $3.83B — | 20.54 | $0.77 — | |
| RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
| Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.05 — |
-0.47
|
$3.1B — | $23.75K — | $21.04 — | $21.11 — | $3.1B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.48 — |
-0.24
|
$2.81B — | $15.5K — | $24.45 — | $24.68 — | $2.81B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
| DiamondRock Hospitality Company DRH | $9.28 — |
-1.9
|
$1.97B — | $1.15M — | $9.24 — | $9.42 — | $1.97B — | 25.77 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $15.3 — |
-2.42
|
$1.84B — | $1.08M — | $15.2 — | $15.72 — | $1.84B — | 0 | -$0.93 — | |
| Xenia Hotels & Resorts XHR | $14.85 — |
-1.07
|
$1.57B — | $637.71K — | $14.74 — | $15.03 — | $1.57B — | 87.35 | $0.17 — | |
| Service Properties Trust SVC | $6.48 — |
-0.92
|
$1.07B — | $785.64K — | $6.42 — | $6.57 — | $1.07B — | 0 | -$0.2 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.94 — |
+0.05
|
$1.01B — | $1.53K — | $20.87 — | $20.95 — | $1.01B — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-1.02
|
$1.22B 911.43M USD | $987.6K 740.16K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.22B 911.43M USD | 9.75 | $0.1 0.07 USD | |
| Summit Hotel Properties INN | $6.5 — |
-1.52
|
$699.35M — | $505.45K — | $6.47 — | $6.58 — | $699.35M — | 0 | -$0.27 — | |
| Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$885.99M 664.01M USD | $99.9K 74.87K USD | $0.46 0.34 USD | $0.46 0.34 USD | $885.99M 664.01M USD | 11.50 | $0.04 0.03 USD | |
| Chatham Lodging Trust CLDT | $9.74 — |
-1.32
|
$491.79M — | $208.83K — | $9.69 — | $9.86 — | $491.79M — | 0 | -$0.11 — | |
| FibraHotel FIHO12.MX | $9.9 0.59 USD |
+0.3
|
$7.79B 460.97M USD | $95.36K 5.65K USD | $9.65 0.57 USD | $9.9 0.59 USD | $7.79B 460.97M USD | 7.73 | $1.28 0.08 USD | |
| YTL Hospitality REIT 5109.KL | $1.19 0.25 USD |
-2.46
|
$2.03B 431.26M USD | $408.8K 86.92K USD | $1.19 0.25 USD | $1.22 0.26 USD | $2.03B 431.26M USD | 11.90 | $0.1 0.02 USD | |
| Riyad REIT Fund 4330.SR | $7.94 2.12 USD |
-0.75
|
$1.36B 363.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 363.69M USD | 21.45 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.31 0.07 USD |
0
|
$9.01B 282.92M USD | $14.58M 457.73K USD | $2.29 0.07 USD | $2.32 0.07 USD | $9.01B 282.92M USD | 1.48 | $1.56 0.05 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.85 — |
-3.95
|
$270.24M — | $2.3K — | $13.68 — | $14 — | $270.24M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.75 0.34 USD |
-0.17
|
$4.4B 260.76M USD | $2.76K 163.54 USD | $5.75 0.34 USD | $5.75 0.34 USD | $4.4B 260.76M USD | 71.87 | $0.08 0.004 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.13 — |
-0.53
|
$224.6M — | $18.82K — | $12.73 — | $14 — | $224.6M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.88 0.69 USD |
-0.45
|
$6.56B 206.14M USD | $1.53M 47.91K USD | $21.42 0.67 USD | $22.12 0.69 USD | $6.56B 206.14M USD | 2.10 | $10.37 0.33 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.4299 0.05 USD |
-4.44
|
$1.4B 179.1M USD | $37K 4.73K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 6.14 | $0.07 0.008 USD | |
| ARA US Hospitality Trust XZL.SI | $0.28 — |
0
|
$162.43M — | $70K — | $0.28 — | $0.28 — | $162.43M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
| Sotherly Hotels SOHO | $1.25 — |
-3.85
|
$49.89M — | $48.76K — | $1.25 — | $1.29 — | $49.89M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.5699 0.42 USD |
-3.39
|
$45.05M 33.43M USD | $109.85K 81.51K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $45.05M 33.43M USD | 0 | -$1.29 -0.9 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
-5.93
|
$32.91M — | $401 — | $0.4099 — | $0.4099 — | $32.91M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.4 — |
+0.72
|
$12.63M — | $2.77K — | $1.4 — | $1.42 — | $12.63M — | 70.00 | $0.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
0
|
$4.84M 3.59M USD | $3.5K 2.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.84M 3.59M USD | 0 | -$0.01 -0.007 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.12 — |
+0.04
|
$0 — | $2.17K — | $25.12 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.34 — |
+0.28
|
$0 — | $601 — | $21.34 — | $21.85 — | $0 — | 57.67 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.5 — |
-0.54
|
$0 — | $2.66K — | $18.48 — | $18.5 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.19 — |
-0.2
|
$0 — | $48.72K — | $20.16 — | $20.37 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20 — |
+0.91
|
$0 — | $4.88K — | $19.84 — | $20.23 — | $0 — | 54.05 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.72 — |
0
|
$0 — | $156 — | $20.43 — | $20.86 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.87 — |
-0.95
|
$0 — | $1.1K — | $19.81 — | $19.87 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $102 20.67 USD |
0
|
$72.7B 14.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.7B 14.73B USD | 19.28 | $5.29 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $18.8 20.55 USD |
+1.62
|
$13.31B 14.55B USD | $14 15.3 USD | $18.8 20.55 USD | $19.1 20.88 USD | $13.31B 14.55B USD | 19.38 | $0.97 1.06 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $105 114.78 USD |
+0.96
|
$6.29B 6.87B USD | $40 43.73 USD | $105 114.78 USD | $105 114.78 USD | $6.29B 6.87B USD | 21.00 | $5 5.47 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $14.73 16.1 USD |
-0.2
|
$3.57B 3.91B USD | $5 5.47 USD | $14.73 16.1 USD | $14.73 16.1 USD | $3.57B 3.91B USD | 20.45 | $0.72 0.79 USD | |
| Park Hotels & Resorts Inc. HIP.F | $16 17.49 USD |
-1.84
|
$3.37B 3.68B USD | $52 56.84 USD | $15.9 17.38 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 39.02 | $0.41 0.45 USD | |
| Invincible Investment Corporation 8963.T | $68,800 464.42 USD |
-1.01
|
$463.51B 3.13B USD | $9.44K 63.72 USD | $68,700 463.74 USD | $69,700 470.49 USD | $463.51B 3.13B USD | 22.19 | $3.1K 20.92 USD | |
| Covivio Hotels COVH.PA | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $1.78K 1.95K USD | $16 17.49 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 0 | -$0.08 -0.08 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $79,800 538.67 USD |
+0.25
|
$370.03B 2.5B USD | $3.16K 21.36 USD | $79,400 535.97 USD | $80,000 540.02 USD | $370.03B 2.5B USD | 28.16 | $2.83K 19.13 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.41B — | $10 — | $500 — | $500 — | $2.41B — | 27.02 | $18.5 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $10.2 11.15 USD |
+0.99
|
$2.08B 2.27B USD | $702 767.38 USD | $10 10.93 USD | $10.3 11.26 USD | $2.08B 2.27B USD | 11.72 | $0.87 0.95 USD | |
| DiamondRock Hospitality Company HBO.F | $8.65 9.46 USD |
-1.14
|
$1.83B 2B USD | $5 5.47 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.83B 2B USD | 25.44 | $0.34 0.37 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.9 15.19 USD |
+1.46
|
$1.46B 1.6B USD | $13 14.21 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.46B 1.6B USD | 86.87 | $0.16 0.17 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
0
|
$1.02B — | $25 — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $557,000 3759.91 USD |
+0.18
|
$142.35B 960.87M USD | $167 1.13 USD | $554,000 3739.66 USD | $558,000 3766.66 USD | $142.35B 960.87M USD | 32.84 | $16.96K 114.47 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $6.05 6.61 USD |
0
|
$652M 712.72M USD | $150 163.97 USD | $6.05 6.61 USD | $6.15 6.72 USD | $652M 712.72M USD | 0 | -$0.25 -0.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| MORI TRUST Hotel Reit, Inc. 3478.T | $133,800 903.19 USD |
0
|
$66.9B 451.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.9B 451.59M USD | 0 | $0 0 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $12.6 13.77 USD |
+0.8
|
$406.84M 444.73M USD | $63.97K 69.93K USD | $0 0 USD | $0 0 USD | $406.84M 444.73M USD | 35.00 | $0.36 0.39 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.82 — |
0
|
$266.89M — | $136 — | $18.55 — | $19.17 — | $266.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.18 — |
-0.07
|
$258.86M — | $1.73K — | $14.99 — | $15.18 — | $258.86M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $114,300 771.56 USD |
+0.26
|
$37.43B 252.68M USD | $452 3.05 USD | $113,800 768.18 USD | $114,600 773.58 USD | $37.43B 252.68M USD | 22.53 | $5.07K 34.24 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.49 — |
-0.99
|
$227.95M — | $952 — | $13.4 — | $13.89 — | $227.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.25
|
$225.69M — | $401 — | $13.26 — | $13.26 — | $225.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.94 — |
+1.62
|
$220.64M — | $2.79K — | $14.71 — | $14.94 — | $220.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.32 2.54 USD |
+6.42
|
$194.49M 212.61M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $194.49M 212.61M USD | 0 | -$1.05 -1.1 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $80,400 542.72 USD |
-0.62
|
$18.92B 127.73M USD | $434 2.93 USD | $80,000 540.02 USD | $81,100 547.45 USD | $18.92B 127.73M USD | 27.99 | $2.87K 19.39 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.78 0.13 USD |
0
|
$3.4B 95.69M USD | $71.4K 2.01K USD | $4.76 0.13 USD | $4.78 0.13 USD | $3.4B 95.69M USD | 12.57 | $0.38 0.01 USD | |
| Sotherly Hotels Inc. SOHON | $19 — |
-0.37
|
$83.31M — | $287 — | $19 — | $19 — | $83.31M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.86
|
$82.8M — | $2.56K — | $18.13 — | $18.62 — | $82.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $18.19 — |
-1.68
|
$80.61M — | $502 — | $18.19 — | $18.19 — | $80.61M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.3 1.42 USD |
-2.26
|
$57.57M 62.94M USD | $500 546.57 USD | $1.29 1.41 USD | $1.34 1.46 USD | $57.57M 62.94M USD | 0 | -$5.23 -5.7 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Strategic Hospitality Extendable Freehold and Leasehold REIT SHREIT.BK | $3.6 0.1 USD |
0
|
$1.27B 35.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 35.74M USD | 0 | $0 0 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.48 0.13 USD |
+4.19
|
$1.25B 35.18M USD | $81.2K 2.28K USD | $4.36 0.12 USD | $4.5 0.13 USD | $1.25B 35.18M USD | 16.59 | $0.27 0.007 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,880 2.93 USD |
-6.39
|
$30.37B 22.92M USD | $632.43K 477.38 USD | $3,865 2.92 USD | $4,220 3.19 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PEB-PC | $25.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 44W.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CPLG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CDOR | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9P0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}