Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Immobilien (80)
- {{item.name}}
- Alle Bereiche
- Immobilien (80)
REIT-Hotel und Motel (80)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (816)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (287)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (303)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.02 — |
-0.37
|
$11.16B — | $10.79M — | $15.61 — | $16.07 — | $11.16B — | 17.04 | $0.94 — | |
| Ryman Hospitality Properties RHP | $86.91 — |
+1.16
|
$5.48B — | $746.69K — | $83.84 — | $87.27 — | $5.48B — | 20.69 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
-0.04
|
$2.87B — | $44.12K — | $24.92 — | $25.21 — | $2.87B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.16 — |
-2.99
|
$2.82B — | $6.46K — | $19.16 — | $19.97 — | $2.82B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.19 — |
-1.15
|
$2.65B — | $3.28M — | $11.05 — | $11.32 — | $2.65B — | 14.72 | $0.76 — | |
| Park Hotels & Resorts PK | $10.29 — |
-4.1
|
$2.06B — | $8.06M — | $9.88 — | $10.46 — | $2.06B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.85 — |
-1.56
|
$1.68B — | $701.63K — | $8.7 — | $8.98 — | $1.68B — | 442.50 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.82 — |
-0.51
|
$1.61B — | $3.83M — | $7.58 — | $7.89 — | $1.61B — | 27.92 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.3 — |
-3.45
|
$1.24B — | $1.35M — | $11.75 — | $12.5 — | $1.24B — | 21.96 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.81 — |
+1.17
|
$951.77M — | $751 — | $19.81 — | $19.83 — | $951.77M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.77 — |
-1.04
|
$606.87M — | $51.45K — | $4.63 — | $4.91 — | $606.87M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | $1.12 0.24 USD |
+0.9
|
$1.91B 405.89M USD | $170.7K 36.3K USD | $1.11 0.24 USD | $1.12 0.24 USD | $1.91B 405.89M USD | 12.44 | $0.09 0.02 USD | |
| Service Properties Trust SVC | $2.14 — |
-0.93
|
$357.08M — | $1.46M — | $2.1 — | $2.18 — | $357.08M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.4 — |
-0.31
|
$327.49M — | $212.33K — | $6.26 — | $6.41 — | $327.49M — | 213.33 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.38 — |
+1.52
|
$300.1M — | $2.78K — | $15.04 — | $15.38 — | $300.1M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.25 1.4 USD |
+0.57
|
$901.41M 240.47M USD | $82.12K 21.91K USD | $5.2 1.39 USD | $5.25 1.4 USD | $901.41M 240.47M USD | 0 | -$1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.76 0.28 USD |
-0.83
|
$3.48B 206.2M USD | $41.37K 2.45K USD | $4.76 0.28 USD | $4.82 0.29 USD | $3.48B 206.2M USD | 0 | -$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.19
|
$195.42M — | $145.41K — | $2.49 — | $2.57 — | $195.42M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
-1.27
|
$1.27B 162.44M USD | $1.07M 136.43K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
0
|
$156.63M — | $548.5K — | $0.27 — | $0.27 — | $156.63M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.12 — |
0
|
$86.29M — | $292.61K — | $2.12 — | $2.13 — | $86.29M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.88 — |
+2.69
|
$75.55M — | $7.51K — | $16.75 — | $16.96 — | $75.55M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.58 — |
+2.35
|
$73.48M — | $18.48K — | $16.28 — | $16.7 — | $73.48M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.77 — |
+3.79
|
$69.15M — | $8.63K — | $15.36 — | $15.91 — | $69.15M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.34 0.25 USD |
-1.45
|
$26.33M 19.54M USD | $21.3K 15.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $26.33M 19.54M USD | 0 | -$1.14 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.51 — |
-1.31
|
$13.27M — | $14.43K — | $1.51 — | $1.54 — | $13.27M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1199 0.09 USD |
+15
|
$4.69M 3.48M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.69M 3.48M USD | 0 | -$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.4 — |
+0.17
|
$0 — | $1.62K — | $25.33 — | $25.4 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.94 — |
-2.06
|
$0 — | $18.67K — | $20.94 — | $21.59 — | $0 — | 56.59 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.55 — |
+0.23
|
$0 — | $1.93K — | $17.55 — | $17.78 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.49 — |
-0.31
|
$0 — | $1.84K — | $18.96 — | $19.6 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.89 — |
-1.53
|
$0 — | $8.37K — | $19.89 — | $20.37 — | $0 — | 53.75 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.55 | $5.06 1.03 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
-1.45
|
$9.64B 10.54B USD | $200 218.63 USD | $13.6 14.87 USD | $13.8 15.09 USD | $9.64B 10.54B USD | 16.79 | $0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $74 80.89 USD |
0
|
$4.73B 5.17B USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $4.73B 5.17B USD | 20.38 | $3.63 3.97 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
+0.44
|
$3.57B 3.9B USD | $95 103.85 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.57B 3.9B USD | 16.37 | $1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | $68,900 465.09 USD |
-0.86
|
$526.84B 3.56B USD | $24.91K 168.12 USD | $68,800 464.42 USD | $69,600 469.82 USD | $526.84B 3.56B USD | 17.69 | $3.89K 26.28 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $89,800 606.18 USD |
-0.99
|
$457.71B 3.09B USD | $15.77K 106.43 USD | $89,800 606.18 USD | $90,600 611.58 USD | $457.71B 3.09B USD | 20.00 | $4.49K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | $9.88 10.8 USD |
-0.76
|
$2.34B 2.56B USD | $300 327.94 USD | $9.69 10.59 USD | $9.88 10.8 USD | $2.34B 2.56B USD | 14.96 | $0.66 0.72 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
-2.72
|
$1.85B 2.02B USD | $1.85K 2.02K USD | $8.8 9.62 USD | $9.25 10.11 USD | $1.85B 2.02B USD | 0 | -$0.07 -0.07 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
-1.29
|
$1.45B 1.58B USD | $551 602.32 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.45B 1.58B USD | 382.50 | $0.02 0.02 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
0
|
$1.39B 1.52B USD | $100 109.31 USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.39B 1.52B USD | 28.12 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+0.92
|
$1.12B 1.22B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $1.12B 1.22B USD | 22.91 | $0.48 0.52 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
0
|
$1.37B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.02B USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $257,400 1737.52 USD |
-0.73
|
$150.79B 1.02B USD | $1.78K 12 USD | $257,000 1734.82 USD | $260,500 1758.45 USD | $150.79B 1.02B USD | 26.95 | $9.55K 64.46 USD | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$807.58M — | $540 — | $0.5899 — | $0.5899 — | $807.58M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.32 4.72 USD |
-1.37
|
$489.55M 535.15M USD | $698 763.01 USD | $4.32 4.72 USD | $4.4 4.81 USD | $489.55M 535.15M USD | 0 | -$0.09 -0.09 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
+0.69
|
$471.39M 515.29M USD | $280 306.08 USD | $14.5 15.85 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $8.5 0.5 USD |
+2.29
|
$6.71B 397.2M USD | $20.97K 1.24K USD | $8.21 0.49 USD | $8.55 0.51 USD | $6.71B 397.2M USD | 18.88 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.7 — |
+0.95
|
$293.48M — | $1.18K — | $20.61 — | $20.7 — | $293.48M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $131,700 889.01 USD |
-0.15
|
$43.13B 291.14M USD | $1.57K 10.58 USD | $131,000 884.29 USD | $132,700 895.76 USD | $43.13B 291.14M USD | 9.19 | $14.33K 96.72 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.5 — |
-1.33
|
$273.25M — | $1.3K — | $18.5 — | $19.22 — | $273.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.79 — |
0
|
$269.34M — | $57 — | $15.79 — | $16.25 — | $269.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
-1.97
|
$242.57M — | $2.21K — | $13.95 — | $14.32 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.14 — |
-0.77
|
$238.94M — | $6.81K — | $14.08 — | $14.47 — | $238.94M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.73 — |
-4.19
|
$234.86M — | $7.35K — | $13.7 — | $14.23 — | $234.86M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.18 2.38 USD |
0
|
$166.46M 181.96M USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $166.46M 181.96M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $81,500 550.15 USD |
-0.37
|
$25.35B 171.11M USD | $1.54K 10.4 USD | $81,200 548.12 USD | $82,000 553.52 USD | $25.35B 171.11M USD | 21.27 | $3.83K 25.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $1K 28.14 USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 49.00 | $0.1 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.94 0.14 USD |
+0.41
|
$1.38B 38.79M USD | $8.9K 250.42 USD | $4.86 0.14 USD | $4.94 0.14 USD | $1.38B 38.79M USD | 5.25 | $0.94 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
-3.19
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $484K 529.08K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.1 — |
-1.47
|
$0 — | $8.28K — | $20 — | $20.37 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $20.25 — |
+1.91
|
$0 — | $687 — | $19.95 — | $20.25 — | $0 — | 0 | -$0.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}