Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
KSE (1061)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩269,000 203.05 USD
-0.19
₩2Quad 1.33T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2Quad 1.33T USD 0 ₩0 0 USD
Daewoo Engineering & Construction Co., Ltd. Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,750 14.91 USD
+1.54
₩8T 6.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.13B USD 0 ₩0 0 USD
Hanon Systems Hanon Systems 018880.KS KR ₩3,555 2.68 USD
+1.14
₩4T 2.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩13,530 10.21 USD
+0.22
₩1T 800.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 800.84M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd. KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩15,040 11.35 USD
-3.84
₩561B 423.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩561B 423.65M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,901 1.43 USD
+8.01
₩457B 345M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩457B 345M USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩203,000 153.23 USD
+2.78
₩1Quad 1.01T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,853,000 1398.71 USD
-0.16
₩1Quad 992.88B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1Quad 992.88B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,135,000 856.74 USD
-0.26
₩150T 112.93B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩150T 112.93B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,400,000 1056.77 USD
-0.28
₩106T 79.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106T 79.84B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩389,000 293.63 USD
+0.26
₩102T 76.88B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102T 76.88B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,423,000 1074.13 USD
-2
₩66T 49.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66T 49.72B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩379,500 286.46 USD
+0.93
₩62T 46.88B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62T 46.88B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩173,400 130.89 USD
+0.81
₩61T 45.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61T 45.96B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩89,900 67.86 USD
-1.96
₩57T 43.37B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57T 43.37B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩309,500 233.62 USD
+1.98
₩56T 41.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56T 41.95B USD 0 ₩0 0 USD
Hanwha Aerospace Co., Ltd. Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,067,000 805.41 USD
+1.91
₩55T 41.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55T 41.44B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩110,300 83.26 USD
-0.27
₩52T 39.2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52T 39.2B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩127,000 95.86 USD
+0.16
₩49T 37.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49T 37.26B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩185,000 139.64 USD
-0.75
₩48T 36.56B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48T 36.56B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩183,400 138.44 USD
-0.7
₩48T 36.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48T 36.25B USD 0 ₩0 0 USD
HD Hyundai Heavy Industries Co., Ltd. HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩453,500 342.32 USD
-2.16
₩48T 35.92B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48T 35.92B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩181,000 136.63 USD
-0.06
₩47T 35.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47T 35.77B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩561,000 423.46 USD
-2.26
₩44T 33.32B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44T 33.32B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩180,800 136.47 USD
-1.26
₩41T 31.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41T 31.3B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩501,000 378.17 USD
0
₩38T 28.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38T 28.57B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩230,000 173.61 USD
+0.44
₩38T 28.41B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38T 28.41B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩206,500 155.87 USD
+0.98
₩37T 27.99B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37T 27.99B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩415,500 313.63 USD
-0.48
₩37T 27.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37T 27.97B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩135,300 102.13 USD
+0.97
₩36T 27.4B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36T 27.4B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩612,000 461.96 USD
+1.66
₩33T 25.2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33T 25.2B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩208,000 157.01 USD
-0.95
₩31T 23.48B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31T 23.48B USD 0 ₩0 0 USD
LS ELECTRIC Co., Ltd. LS ELECTRIC Co., Ltd. 010120.KS KR ₩206,000 155.5 USD
-2.6
₩31T 23.14B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31T 23.14B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩647,000 488.38 USD
+0.94
₩29T 21.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29T 21.57B USD 0 ₩0 0 USD
Hyosung Heavy Industries Corporation Hyosung Heavy Industries Corporation 298040.KS KR ₩2,891,000 2182.23 USD
-1.36
₩27T 20.32B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27T 20.32B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩746,000 563.11 USD
-0.67
₩27T 20.27B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩27T 20.27B USD 0 ₩0 0 USD
Hanwha Ocean Co., Ltd. Hanwha Ocean Co., Ltd. 042660.KS KR ₩85,500 64.54 USD
-2.95
₩26T 19.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26T 19.77B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩153,100 115.57 USD
-0.26
₩26T 19.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26T 19.57B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩339,000 255.89 USD
+0.59
₩26T 19.35B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26T 19.35B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,224,000 923.92 USD
-0.24
₩25T 18.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 18.84B USD 0 ₩0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd. HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩351,500 265.33 USD
-1.26
₩25T 18.76B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 18.76B USD 0 ₩0 0 USD
Woori Financial Group Inc. Woori Financial Group Inc. 316140.KS KR ₩34,000 25.66 USD
+1.49
₩25T 18.68B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25T 18.68B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩253,000 190.97 USD
+1
₩24T 18.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24T 18.11B USD 0 ₩0 0 USD
Doosan Corporation Doosan Corporation 000150.KS KR ₩1,322,000 997.89 USD
+1.77
₩24T 17.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24T 17.84B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩280,500 211.73 USD
-1.58
₩22T 16.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22T 16.57B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩127,400 96.17 USD
+1.92
₩21T 15.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21T 15.85B USD 0 ₩0 0 USD
Mirae Asset Securities Co., Ltd. Mirae Asset Securities Co., Ltd. 006800.KS KR ₩34,750 26.23 USD
-0.86
₩20T 15.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 15.26B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩20,850 15.74 USD
0
₩20T 14.85B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 14.85B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩90,400 68.24 USD
-0.99
₩19T 14.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19T 14.54B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩418,500 315.9 USD
+0.24
₩18T 13.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.95B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩21,350 16.12 USD
-1.16
₩18T 13.77B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.77B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩118,000 89.07 USD
-0.08
₩18T 13.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.73B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩154,900 116.92 USD
-6.63
₩18T 13.61B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.61B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩227,000 171.35 USD
+1.11
₩18T 13.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.25B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩169,100 127.64 USD
+0.42
₩18T 13.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.25B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩223,000 168.33 USD
-0.67
₩18T 13.25B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18T 13.25B USD 0 ₩0 0 USD
HD Hyundai Co., Ltd. HD Hyundai Co., Ltd. 267250.KS KR ₩245,500 185.31 USD
-3.73
₩17T 13.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.1B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩193,000 145.68 USD
+0.47
₩17T 12.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.96B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,500 15.47 USD
-0.49
₩16T 12.34B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 12.34B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,900 26.34 USD
-0.43
₩15T 11.61B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.61B USD 0 ₩0 0 USD
Hyundai Glovis Co., Ltd. Hyundai Glovis Co., Ltd. 086280.KS KR ₩204,000 153.99 USD
+0.74
₩15T 11.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.55B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩680,000 513.29 USD
+1.49
₩15T 11.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.21B USD 0 ₩0 0 USD
Hyundai Engineering & Construction Co.,Ltd. Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩131,200 99.03 USD
-1.8
₩15T 11.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15T 11.13B USD 0 ₩0 0 USD
Hanwha Systems Co., Ltd. Hanwha Systems Co., Ltd. 272210.KS KR ₩72,400 54.65 USD
+1.83
₩14T 10.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14T 10.22B USD 0 ₩0 0 USD
Hyundai Rotem Company Hyundai Rotem Company 064350.KS KR ₩123,900 93.52 USD
-1.74
₩14T 10.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩14T 10.21B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩73,500 55.48 USD
-0.41
₩13T 9.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.96B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩557,000 420.44 USD
+0.72
₩13T 9.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.95B USD 0 ₩0 0 USD
Korea Aerospace Industries, Ltd. Korea Aerospace Industries, Ltd. 047810.KS KR ₩133,100 100.47 USD
+3.1
₩13T 9.79B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13T 9.79B USD 0 ₩0 0 USD
KT Corporation KT Corporation 030200.KS KR ₩52,000 39.25 USD
-2.07
₩12T 9.35B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.35B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩71,500 53.97 USD
-0.42
₩12T 9.14B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.14B USD 0 ₩0 0 USD
Korea Investment Holdings Co., Ltd. Korea Investment Holdings Co., Ltd. 071050.KS KR ₩193,400 145.99 USD
+0.31
₩11T 8.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.53B USD 0 ₩0 0 USD
DB Insurance Co., Ltd. DB Insurance Co., Ltd. 005830.KS KR ₩186,200 140.55 USD
+0.05
₩11T 8.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.52B USD 0 ₩0 0 USD
GS Holdings Corp. GS Holdings Corp. 078930.KS KR ₩117,900 89 USD
-3.44
₩11T 8.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.43B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,550 22.31 USD
-0.84
₩11T 8.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.24B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩394,500 297.78 USD
+0.51
₩11T 8.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.17B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩69,700 52.61 USD
-1.41
₩11T 8.11B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.11B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩21,350 16.12 USD
-1.16
₩10T 7.68B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.68B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩127,600 96.32 USD
-1.24
₩10T 7.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.54B USD 0 ₩0 0 USD
Hanwha Corporation Hanwha Corporation 000880.KS KR ₩138,600 104.62 USD
-2.39
₩10T 7.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.52B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩50,400 38.04 USD
-0.79
₩10T 7.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.46B USD 0 ₩0 0 USD
NH Investment & Securities Co., Ltd. NH Investment & Securities Co., Ltd. 005940.KS KR ₩26,300 19.85 USD
-0.94
₩10T 7.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.44B USD 0 ₩0 0 USD
Posco International Corporation Posco International Corporation 047050.KS KR ₩57,300 43.25 USD
-1.21
₩10T 7.37B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.37B USD 0 ₩0 0 USD
Amorepacific Corporation Amorepacific Corporation 090430.KS KR ₩138,500 104.54 USD
+0.14
₩10T 7.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.21B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,264,000 954.11 USD
-0.08
₩10T 7.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.19B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩208,500 157.38 USD
-0.24
₩9T 7.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 7.1B USD 0 ₩0 0 USD
Hanjin Kal Hanjin Kal 180640.KS KR ₩136,900 103.34 USD
-4.6
₩9T 6.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.95B USD 0 ₩0 0 USD
LS Corp. LS Corp. 006260.KS KR ₩321,500 242.68 USD
-2.58
₩9T 6.73B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.73B USD 0 ₩0 0 USD
Hd Hyundai Mipo Co.,Ltd. Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩151,100 114.06 USD
-0.13
₩9T 6.66B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.66B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,300 17.59 USD
+0.43
₩9T 6.59B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.59B USD 0 ₩0 0 USD
kr S-Oil Corporation 010955.KS KR ₩72,500 54.73 USD
-6.21
₩8T 6.37B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩113,000 85.3 USD
+0.62
₩8T 6.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.26B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩21,750 16.42 USD
-0.68
₩8T 6.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.06B USD 0 ₩0 0 USD
Doosan Corporation Doosan Corporation 000155.KS KR ₩445,500 336.28 USD
-0.34
₩8T 6.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.01B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩87,400 65.97 USD
+0.23
₩8T 5.89B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.89B USD 0 ₩0 0 USD
Hankook Tire & Technology Co., Ltd. Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩63,100 47.63 USD
0
₩8T 5.81B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.81B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩250,000 188.71 USD
-5.84
₩7T 5.62B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.62B USD 0 ₩0 0 USD
HYBE Co., Ltd. HYBE Co., Ltd. 352820.KS KR ₩171,300 129.3 USD
-1.66
₩7T 5.5B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.5B USD 0 ₩0 0 USD
Kiwoom Securities Co., Ltd. Kiwoom Securities Co., Ltd. 039490.KS KR ₩274,500 207.2 USD
+0.37
₩7T 5.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.43B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩12,020 9.07 USD
-1.39
₩7T 5.28B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.28B USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.63T
Marktkapitalisierung
$87.86B
24-Stunden-Volumen
BTC 58.47%     ETH 11.31%
Dominanz
Select currency