Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩270,000 203.81 USD |
+5.68
|
₩2Quad 1.34T USD | ₩18M 13.8K USD | ₩264,000 199.28 USD | ₩270,000 203.81 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,410 13.9 USD |
+9.26
|
₩8T 5.71B USD | ₩9M 7.05K USD | ₩16,590 12.52 USD | ₩18,550 14 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,555 2.68 USD |
+0.85
|
₩4T 2.75B USD | ₩2M 1.58K USD | ₩3,515 2.65 USD | ₩3,585 2.71 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,290 10.03 USD |
+2.78
|
₩1T 786.64M USD | ₩2M 1.83K USD | ₩13,120 9.9 USD | ₩13,750 10.38 USD | ₩1T 786.64M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,110 12.16 USD |
+0.12
|
₩601B 453.79M USD | ₩3M 2.29K USD | ₩15,830 11.95 USD | ₩16,480 12.44 USD | ₩601B 453.79M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,739 1.31 USD |
+0.87
|
₩418B 315.6M USD | ₩4M 2.66K USD | ₩1,721 1.3 USD | ₩1,779 1.34 USD | ₩418B 315.6M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩199,600 150.67 USD |
+4.18
|
₩1Quad 994.14B USD | ₩3M 2.44K USD | ₩195,300 147.42 USD | ₩199,800 150.82 USD | ₩1Quad 994.14B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,783,000 1345.87 USD |
+8.26
|
₩1Quad 955.38B USD | ₩3M 2.63K USD | ₩1,733,000 1308.13 USD | ₩1,783,000 1345.87 USD | ₩1Quad 955.38B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,125,000 849.19 USD |
+8.07
|
₩148T 111.93B USD | ₩524K 395.38 USD | ₩1,089,000 822.02 USD | ₩1,125,000 849.19 USD | ₩148T 111.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,454,000 1097.53 USD |
+3.78
|
₩110T 82.92B USD | ₩523K 394.94 USD | ₩1,410,000 1064.32 USD | ₩1,464,000 1105.08 USD | ₩110T 82.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩393,000 296.65 USD |
+2.48
|
₩103T 77.67B USD | ₩431K 325.42 USD | ₩386,500 291.74 USD | ₩395,000 298.16 USD | ₩103T 77.67B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,466,000 1106.59 USD |
+1.31
|
₩68T 51.23B USD | ₩36K 27.25 USD | ₩1,446,000 1091.49 USD | ₩1,466,000 1106.59 USD | ₩68T 51.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩384,000 289.86 USD |
+4.63
|
₩63T 47.43B USD | ₩278K 209.86 USD | ₩368,500 278.16 USD | ₩385,000 290.61 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩175,900 132.78 USD |
+2.27
|
₩62T 46.62B USD | ₩645K 486.96 USD | ₩172,800 130.44 USD | ₩176,100 132.93 USD | ₩62T 46.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,900 66.35 USD |
+10.98
|
₩56T 42.41B USD | ₩6M 4.85K USD | ₩79,000 59.63 USD | ₩89,400 67.48 USD | ₩56T 42.41B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩312,000 235.51 USD |
+4.87
|
₩56T 42.29B USD | ₩259K 195.29 USD | ₩306,000 230.98 USD | ₩313,000 236.26 USD | ₩56T 42.29B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩113,900 85.98 USD |
+3.26
|
₩54T 40.48B USD | ₩889K 670.75 USD | ₩111,400 84.09 USD | ₩114,700 86.58 USD | ₩54T 40.48B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,039,000 784.28 USD |
-1.52
|
₩53T 40.35B USD | ₩115K 86.88 USD | ₩1,030,000 777.48 USD | ₩1,078,000 813.71 USD | ₩53T 40.35B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩128,400 96.92 USD |
+1.5
|
₩50T 37.67B USD | ₩720K 543.39 USD | ₩126,200 95.26 USD | ₩128,400 96.92 USD | ₩50T 37.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩188,500 142.29 USD |
+1.56
|
₩49T 37.26B USD | ₩42K 31.87 USD | ₩185,700 140.17 USD | ₩189,000 142.66 USD | ₩49T 37.26B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩187,500 141.53 USD |
+1.46
|
₩49T 37.06B USD | ₩61K 45.74 USD | ₩185,400 139.95 USD | ₩188,800 142.51 USD | ₩49T 37.06B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩183,000 138.14 USD |
+0.88
|
₩48T 36.17B USD | ₩6K 4.36 USD | ₩181,500 137 USD | ₩184,100 138.97 USD | ₩48T 36.17B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩449,000 338.92 USD |
+2.86
|
₩47T 35.56B USD | ₩229K 172.72 USD | ₩434,500 327.98 USD | ₩453,000 341.94 USD | ₩47T 35.56B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩186,300 140.63 USD |
-0.96
|
₩43T 32.25B USD | ₩446K 336.36 USD | ₩185,100 139.72 USD | ₩190,000 143.42 USD | ₩43T 32.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩541,000 408.37 USD |
-1.28
|
₩43T 32.14B USD | ₩362K 273.26 USD | ₩539,000 406.86 USD | ₩554,000 418.18 USD | ₩43T 32.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩517,000 390.25 USD |
+3.19
|
₩39T 29.48B USD | ₩25K 18.86 USD | ₩510,000 384.97 USD | ₩527,000 397.8 USD | ₩39T 29.48B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩432,000 326.09 USD |
+2.37
|
₩39T 29.08B USD | ₩212K 160.26 USD | ₩425,500 321.18 USD | ₩436,000 329.11 USD | ₩39T 29.08B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩214,000 161.54 USD |
+6.2
|
₩38T 29.01B USD | ₩2M 1.26K USD | ₩212,500 160.4 USD | ₩225,500 170.22 USD | ₩38T 29.01B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩233,000 175.88 USD |
+1.75
|
₩38T 28.78B USD | ₩6K 4.66 USD | ₩231,500 174.74 USD | ₩237,000 178.9 USD | ₩38T 28.78B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩138,900 104.85 USD |
+3.43
|
₩37T 28.13B USD | ₩542K 409.15 USD | ₩135,200 102.05 USD | ₩139,300 105.15 USD | ₩37T 28.13B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩611,000 461.21 USD |
+6.63
|
₩33T 25.16B USD | ₩155K 116.8 USD | ₩595,000 449.13 USD | ₩623,000 470.26 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩218,000 164.55 USD |
+2.11
|
₩33T 24.61B USD | ₩565K 426.27 USD | ₩213,500 161.16 USD | ₩219,500 165.69 USD | ₩33T 24.61B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩207,000 156.25 USD |
+5.99
|
₩31T 23.25B USD | ₩413K 311.43 USD | ₩199,900 150.89 USD | ₩208,000 157.01 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩656,000 495.17 USD |
-1.06
|
₩29T 21.87B USD | ₩96K 72.55 USD | ₩653,000 492.91 USD | ₩672,000 507.25 USD | ₩29T 21.87B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,965,000 2238.09 USD |
+8.53
|
₩28T 20.84B USD | ₩51K 38.37 USD | ₩2,782,000 2099.96 USD | ₩2,970,000 2241.86 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩763,000 575.94 USD |
+6.86
|
₩27T 20.73B USD | ₩101K 76.22 USD | ₩721,000 544.24 USD | ₩767,000 578.96 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩87,300 65.9 USD |
+0.58
|
₩27T 20.19B USD | ₩569K 429.22 USD | ₩85,900 64.84 USD | ₩87,800 66.27 USD | ₩27T 20.19B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩335,500 253.25 USD |
-0.45
|
₩25T 19.15B USD | ₩197K 148.36 USD | ₩332,500 250.98 USD | ₩340,000 256.64 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,224,000 923.92 USD |
+0.16
|
₩25T 18.84B USD | ₩16K 12.15 USD | ₩1,215,000 917.13 USD | ₩1,235,000 932.22 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,200 25.82 USD |
+3.01
|
₩25T 18.79B USD | ₩3M 2.12K USD | ₩33,250 25.1 USD | ₩34,300 25.89 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩351,500 265.33 USD |
+0.86
|
₩25T 18.76B USD | ₩99K 74.36 USD | ₩341,500 257.78 USD | ₩354,500 267.59 USD | ₩25T 18.76B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩137,900 104.09 USD |
-0.29
|
₩23T 17.63B USD | ₩580K 437.75 USD | ₩135,700 102.43 USD | ₩139,500 105.3 USD | ₩23T 17.63B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩240,500 181.54 USD |
+4.57
|
₩23T 17.22B USD | ₩733K 553.28 USD | ₩237,500 179.27 USD | ₩248,500 187.58 USD | ₩23T 17.22B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,271,000 959.4 USD |
+11.3
|
₩23T 17.16B USD | ₩105K 79.16 USD | ₩1,195,000 902.03 USD | ₩1,273,000 960.91 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩133,700 100.92 USD |
-1.33
|
₩22T 16.63B USD | ₩188K 142.07 USD | ₩131,800 99.49 USD | ₩137,000 103.41 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩279,500 210.98 USD |
-0.89
|
₩22T 16.51B USD | ₩129K 97.09 USD | ₩277,000 209.09 USD | ₩285,000 215.13 USD | ₩22T 16.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,450 16.19 USD |
+1.9
|
₩20T 15.27B USD | ₩733K 553.54 USD | ₩21,100 15.93 USD | ₩21,500 16.23 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩34,700 26.19 USD |
+0.73
|
₩20T 15.24B USD | ₩795K 599.94 USD | ₩34,000 25.66 USD | ₩35,000 26.42 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩93,800 70.8 USD |
+1.41
|
₩20T 15.09B USD | ₩657K 495.61 USD | ₩91,700 69.22 USD | ₩93,800 70.8 USD | ₩20T 15.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩124,500 93.98 USD |
+2.81
|
₩19T 14.49B USD | ₩327K 247.01 USD | ₩123,000 92.84 USD | ₩125,700 94.88 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩242,500 183.05 USD |
+1.89
|
₩19T 14.16B USD | ₩145K 109.23 USD | ₩238,000 179.65 USD | ₩243,000 183.43 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩423,500 319.67 USD |
-1.63
|
₩19T 14.12B USD | ₩9K 6.54 USD | ₩417,500 315.14 USD | ₩435,000 328.35 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩157,600 118.96 USD |
+0.19
|
₩18T 13.85B USD | ₩199K 150.28 USD | ₩155,100 117.08 USD | ₩158,900 119.94 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,400 16.15 USD |
0
|
₩18T 13.8B USD | ₩2M 1.82K USD | ₩21,000 15.85 USD | ₩21,450 16.19 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩170,300 128.55 USD |
-1.28
|
₩18T 13.34B USD | ₩247K 186.21 USD | ₩169,400 127.87 USD | ₩174,000 131.34 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩219,500 165.69 USD |
0
|
₩17T 13.04B USD | ₩5K 3.53 USD | ₩216,000 163.04 USD | ₩222,500 167.95 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩243,500 183.8 USD |
+1.25
|
₩17T 12.99B USD | ₩127K 95.96 USD | ₩238,000 179.65 USD | ₩250,000 188.71 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,900 15.78 USD |
+0.97
|
₩17T 12.58B USD | ₩582K 439.01 USD | ₩20,750 15.66 USD | ₩21,000 15.85 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩182,600 137.83 USD |
-0.54
|
₩16T 12.26B USD | ₩175K 131.76 USD | ₩180,300 136.1 USD | ₩184,900 139.57 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩36,550 27.59 USD |
+0.97
|
₩16T 12.16B USD | ₩1M 975.23 USD | ₩35,850 27.06 USD | ₩36,700 27.7 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩210,000 158.52 USD |
+1.94
|
₩16T 11.89B USD | ₩137K 103.59 USD | ₩205,500 155.12 USD | ₩216,000 163.04 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩659,000 497.44 USD |
+1.07
|
₩14T 10.87B USD | ₩88K 66.69 USD | ₩657,000 495.93 USD | ₩686,000 517.82 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩126,900 95.79 USD |
+6.02
|
₩14T 10.77B USD | ₩812K 613.13 USD | ₩117,600 88.77 USD | ₩128,700 97.15 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩78,300 59.1 USD |
+4.68
|
₩14T 10.61B USD | ₩156K 117.91 USD | ₩77,200 58.27 USD | ₩81,500 61.52 USD | ₩14T 10.61B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩127,200 96.02 USD |
+0.32
|
₩14T 10.48B USD | ₩371K 280.23 USD | ₩124,300 93.83 USD | ₩129,200 97.52 USD | ₩14T 10.48B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩586,000 442.33 USD |
+4.27
|
₩14T 10.47B USD | ₩169K 127.35 USD | ₩575,000 434.03 USD | ₩594,000 448.37 USD | ₩14T 10.47B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,600 53.29 USD |
+2.62
|
₩13T 9.97B USD | ₩222K 167.78 USD | ₩69,200 52.23 USD | ₩70,900 53.52 USD | ₩13T 9.97B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,900 41.44 USD |
+1.1
|
₩13T 9.87B USD | ₩268K 201.95 USD | ₩54,200 40.91 USD | ₩55,400 41.82 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩129,400 97.68 USD |
+2.29
|
₩13T 9.52B USD | ₩262K 197.62 USD | ₩126,600 95.56 USD | ₩130,600 98.58 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩125,600 94.81 USD |
+1.37
|
₩12T 8.98B USD | ₩296K 223.49 USD | ₩121,300 91.56 USD | ₩126,300 95.34 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩192,400 145.23 USD |
-1.69
|
₩12T 8.81B USD | ₩172K 130.09 USD | ₩190,000 143.42 USD | ₩197,600 149.16 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,700 51.86 USD |
-0.43
|
₩12T 8.78B USD | ₩3K 2.21 USD | ₩67,500 50.95 USD | ₩69,400 52.39 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,350 22.91 USD |
+0.5
|
₩11T 8.46B USD | ₩3M 2.46K USD | ₩29,900 22.57 USD | ₩30,900 23.32 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩190,900 144.1 USD |
+1.11
|
₩11T 8.41B USD | ₩110K 82.8 USD | ₩188,000 141.91 USD | ₩191,700 144.7 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,500 53.97 USD |
+0.7
|
₩11T 8.32B USD | ₩7K 5.24 USD | ₩70,800 53.44 USD | ₩72,000 54.35 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩402,000 303.44 USD |
+1.77
|
₩11T 8.32B USD | ₩42K 32 USD | ₩395,500 298.54 USD | ₩404,000 304.95 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,050 16.64 USD |
+0.46
|
₩11T 7.93B USD | ₩546K 412.28 USD | ₩21,700 16.38 USD | ₩22,150 16.72 USD | ₩11T 7.93B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,900 20.31 USD |
+0.94
|
₩10T 7.6B USD | ₩281K 212.13 USD | ₩26,550 20.04 USD | ₩26,900 20.31 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩148,900 112.4 USD |
+1.99
|
₩10T 7.56B USD | ₩159K 120.28 USD | ₩137,000 103.41 USD | ₩149,300 112.7 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,330,000 1003.93 USD |
-6.14
|
₩10T 7.56B USD | ₩116K 87.75 USD | ₩1,302,000 982.8 USD | ₩1,388,000 1047.71 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩139,000 104.92 USD |
+1.16
|
₩10T 7.55B USD | ₩129K 97.4 USD | ₩134,800 101.75 USD | ₩141,900 107.11 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,400 96.17 USD |
-1.09
|
₩10T 7.53B USD | ₩9K 6.6 USD | ₩126,600 95.56 USD | ₩128,800 97.22 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩218,000 164.55 USD |
+0.69
|
₩10T 7.42B USD | ₩88K 66.37 USD | ₩213,000 160.78 USD | ₩219,000 165.31 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩140,800 106.28 USD |
-1.74
|
₩10T 7.33B USD | ₩241K 181.89 USD | ₩138,800 104.77 USD | ₩143,100 108.02 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,000 36.23 USD |
+4.69
|
₩9T 7.1B USD | ₩1M 985.05 USD | ₩45,050 34.01 USD | ₩48,300 36.46 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,700 41.29 USD |
0
|
₩9T 7.04B USD | ₩362K 272.98 USD | ₩54,500 41.14 USD | ₩56,200 42.42 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩316,500 238.91 USD |
+5.68
|
₩9T 6.63B USD | ₩95K 71.68 USD | ₩305,500 230.6 USD | ₩319,500 241.17 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,400 17.66 USD |
+0.86
|
₩9T 6.62B USD | ₩28K 20.85 USD | ₩23,200 17.51 USD | ₩23,550 17.78 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,700 113 USD |
+2.25
|
₩9T 6.6B USD | ₩7K 5.28 USD | ₩146,900 110.89 USD | ₩149,800 113.07 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩72,400 54.65 USD |
+0.7
|
₩8T 6.36B USD | ₩24K 17.85 USD | ₩70,800 53.44 USD | ₩73,400 55.41 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩111,900 84.47 USD |
+0.72
|
₩8T 6.2B USD | ₩467K 352.63 USD | ₩110,600 83.48 USD | ₩118,000 89.07 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩8T 6.13B USD | ₩5K 3.74 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩65,400 49.37 USD |
0
|
₩8T 6.02B USD | ₩198K 149.38 USD | ₩64,000 48.31 USD | ₩66,000 49.82 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,700 66.2 USD |
+1.04
|
₩8T 5.91B USD | ₩166K 125.24 USD | ₩87,000 65.67 USD | ₩87,800 66.27 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩180,800 136.47 USD |
+1.29
|
₩8T 5.81B USD | ₩142K 107.46 USD | ₩178,500 134.74 USD | ₩181,200 136.78 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩429,500 324.2 USD |
+6.97
|
₩8T 5.8B USD | ₩9K 6.53 USD | ₩409,500 309.11 USD | ₩436,500 329.49 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩272,500 205.69 USD |
+0.74
|
₩7T 5.39B USD | ₩43K 32.2 USD | ₩269,000 203.05 USD | ₩276,000 208.33 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,070 9.11 USD |
+1.17
|
₩7T 5.3B USD | ₩37K 28.07 USD | ₩11,900 8.98 USD | ₩12,140 9.16 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩234,500 177.01 USD |
+10.61
|
₩7T 5.27B USD | ₩512K 386.21 USD | ₩215,000 162.29 USD | ₩248,000 187.2 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
