Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,500 203.43 USD |
-0.19
|
₩2Quad 1.34T USD | ₩24M 18.16K USD | ₩269,000 203.05 USD | ₩279,000 210.6 USD | ₩2Quad 1.34T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,970 15.07 USD |
+8.47
|
₩8T 6.19B USD | ₩27M 20.4K USD | ₩18,480 13.95 USD | ₩21,300 16.08 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,450 2.6 USD |
-2.95
|
₩4T 2.67B USD | ₩2M 1.84K USD | ₩3,445 2.6 USD | ₩3,590 2.71 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,050 9.85 USD |
-1.81
|
₩1T 772.43M USD | ₩2M 1.48K USD | ₩13,050 9.85 USD | ₩13,590 10.26 USD | ₩1T 772.43M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,650 11.81 USD |
-2.86
|
₩584B 440.83M USD | ₩6M 4.48K USD | ₩15,310 11.56 USD | ₩16,420 12.39 USD | ₩584B 440.83M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,760 1.33 USD |
+1.21
|
₩423B 319.41M USD | ₩4M 3.11K USD | ₩1,724 1.3 USD | ₩1,767 1.33 USD | ₩423B 319.41M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩198,400 149.76 USD |
-0.6
|
₩1Quad 988.16B USD | ₩4M 2.82K USD | ₩197,900 149.38 USD | ₩203,000 153.23 USD | ₩1Quad 988.16B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,793,000 1353.42 USD |
+0.56
|
₩1Quad 960.73B USD | ₩4M 3.3K USD | ₩1,777,000 1341.34 USD | ₩1,889,000 1425.89 USD | ₩1Quad 960.73B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,131,000 853.72 USD |
+0.53
|
₩149T 112.53B USD | ₩571K 430.98 USD | ₩1,117,000 843.15 USD | ₩1,199,000 905.05 USD | ₩149T 112.53B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,370,000 1034.13 USD |
-5.78
|
₩104T 78.13B USD | ₩682K 514.44 USD | ₩1,369,000 1033.37 USD | ₩1,464,000 1105.08 USD | ₩104T 78.13B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩385,000 290.61 USD |
-2.04
|
₩101T 76.09B USD | ₩524K 395.41 USD | ₩384,000 289.86 USD | ₩394,000 297.41 USD | ₩101T 76.09B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,440,000 1086.96 USD |
-1.77
|
₩67T 50.32B USD | ₩30K 23 USD | ₩1,439,000 1086.21 USD | ₩1,479,000 1116.4 USD | ₩67T 50.32B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩382,000 288.35 USD |
-0.52
|
₩63T 47.18B USD | ₩401K 302.91 USD | ₩379,500 286.46 USD | ₩401,000 302.69 USD | ₩63T 47.18B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,700 131.12 USD |
-1.25
|
₩61T 46.04B USD | ₩599K 452.34 USD | ₩173,400 130.89 USD | ₩179,400 135.42 USD | ₩61T 46.04B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,500 67.56 USD |
+1.82
|
₩57T 43.18B USD | ₩6M 4.34K USD | ₩89,400 67.48 USD | ₩93,500 70.58 USD | ₩57T 43.18B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩308,000 232.49 USD |
-1.28
|
₩55T 41.75B USD | ₩264K 199.15 USD | ₩306,500 231.36 USD | ₩319,500 241.17 USD | ₩55T 41.75B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩113,200 85.45 USD |
-0.61
|
₩53T 40.23B USD | ₩776K 585.95 USD | ₩112,600 84.99 USD | ₩116,500 87.94 USD | ₩53T 40.23B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,027,000 775.22 USD |
-1.15
|
₩53T 39.88B USD | ₩91K 68.69 USD | ₩1,027,000 775.22 USD | ₩1,079,000 814.47 USD | ₩53T 39.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩186,500 140.78 USD |
-1.06
|
₩49T 36.86B USD | ₩37K 27.77 USD | ₩186,000 140.4 USD | ₩190,000 143.42 USD | ₩49T 36.86B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩125,400 94.66 USD |
-2.34
|
₩49T 36.79B USD | ₩613K 462.57 USD | ₩125,300 94.58 USD | ₩129,700 97.9 USD | ₩49T 36.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩185,600 140.1 USD |
-1.01
|
₩49T 36.68B USD | ₩90K 67.73 USD | ₩185,200 139.8 USD | ₩188,000 141.91 USD | ₩49T 36.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩181,800 137.23 USD |
-0.66
|
₩48T 35.93B USD | ₩7K 5.35 USD | ₩181,300 136.85 USD | ₩183,600 138.59 USD | ₩48T 35.93B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩444,500 335.52 USD |
-1
|
₩47T 35.21B USD | ₩229K 172.76 USD | ₩444,000 335.15 USD | ₩465,000 351 USD | ₩47T 35.21B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩183,100 138.21 USD |
-1.72
|
₩42T 31.7B USD | ₩482K 364.17 USD | ₩182,900 138.06 USD | ₩188,800 142.51 USD | ₩42T 31.7B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-2.03
|
₩42T 31.48B USD | ₩357K 269.22 USD | ₩530,000 400.06 USD | ₩555,000 418.93 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
-1.07
|
₩38T 28.47B USD | ₩5K 3.68 USD | ₩230,500 173.99 USD | ₩240,000 181.16 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩497,000 375.15 USD |
-3.87
|
₩38T 28.34B USD | ₩23K 17.46 USD | ₩496,500 374.78 USD | ₩517,000 390.25 USD | ₩38T 28.34B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩415,000 313.26 USD |
-3.94
|
₩37T 27.94B USD | ₩289K 218.52 USD | ₩414,000 312.5 USD | ₩433,500 327.22 USD | ₩37T 27.94B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩205,000 154.74 USD |
-4.21
|
₩37T 27.79B USD | ₩597K 450.41 USD | ₩205,000 154.74 USD | ₩215,500 162.67 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩136,800 103.26 USD |
-1.51
|
₩37T 27.7B USD | ₩452K 340.81 USD | ₩136,700 103.19 USD | ₩142,000 107.19 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩603,000 455.17 USD |
-1.31
|
₩33T 24.83B USD | ₩117K 88.48 USD | ₩602,000 454.41 USD | ₩628,000 474.04 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩214,500 161.91 USD |
-1.61
|
₩32T 24.22B USD | ₩577K 435.35 USD | ₩214,000 161.54 USD | ₩219,500 165.69 USD | ₩32T 24.22B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩200,500 151.34 USD |
-3.14
|
₩30T 22.52B USD | ₩382K 288.17 USD | ₩200,000 150.97 USD | ₩209,000 157.76 USD | ₩30T 22.52B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩647,000 488.38 USD |
-1.37
|
₩29T 21.57B USD | ₩111K 83.54 USD | ₩639,000 482.34 USD | ₩669,000 504.99 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,834,000 2139.21 USD |
-4.42
|
₩26T 19.92B USD | ₩38K 29.05 USD | ₩2,833,000 2138.45 USD | ₩2,997,000 2262.25 USD | ₩26T 19.92B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩86,100 64.99 USD |
-1.37
|
₩26T 19.91B USD | ₩669K 504.96 USD | ₩86,100 64.99 USD | ₩90,200 68.09 USD | ₩26T 19.91B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩728,000 549.52 USD |
-4.59
|
₩26T 19.78B USD | ₩91K 69.05 USD | ₩726,000 548.01 USD | ₩769,000 580.47 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩328,500 247.96 USD |
-2.09
|
₩25T 18.75B USD | ₩210K 158.6 USD | ₩328,000 247.59 USD | ₩342,500 258.53 USD | ₩25T 18.75B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,050 25.7 USD |
-0.44
|
₩25T 18.71B USD | ₩2M 1.62K USD | ₩33,850 25.55 USD | ₩34,950 26.38 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,213,000 915.62 USD |
-0.9
|
₩25T 18.67B USD | ₩13K 9.75 USD | ₩1,212,000 914.86 USD | ₩1,264,000 954.11 USD | ₩25T 18.67B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩346,500 261.55 USD |
-1.42
|
₩24T 18.5B USD | ₩147K 111.05 USD | ₩345,000 260.42 USD | ₩360,750 272.31 USD | ₩24T 18.5B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩138,000 104.17 USD |
+0.07
|
₩23T 17.64B USD | ₩831K 627.15 USD | ₩136,600 103.11 USD | ₩143,800 108.55 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩244,500 184.56 USD |
+1.66
|
₩23T 17.51B USD | ₩804K 606.68 USD | ₩241,500 182.29 USD | ₩255,000 192.48 USD | ₩23T 17.51B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,247,000 941.28 USD |
-1.89
|
₩22T 16.83B USD | ₩75K 56.27 USD | ₩1,242,000 937.51 USD | ₩1,298,000 979.78 USD | ₩22T 16.83B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,800 98.73 USD |
-2.17
|
₩22T 16.27B USD | ₩186K 140.15 USD | ₩130,100 98.2 USD | ₩135,400 102.2 USD | ₩22T 16.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩270,000 203.81 USD |
-3.4
|
₩21T 15.95B USD | ₩144K 108.87 USD | ₩269,500 203.43 USD | ₩285,500 215.51 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩35,050 26.46 USD |
+1.01
|
₩20T 15.39B USD | ₩1M 983.82 USD | ₩34,650 26.16 USD | ₩36,350 27.44 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,150 15.96 USD |
-1.4
|
₩20T 15.06B USD | ₩822K 620.18 USD | ₩21,050 15.89 USD | ₩21,750 16.42 USD | ₩20T 15.06B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩92,400 69.75 USD |
-1.49
|
₩20T 14.86B USD | ₩794K 599.44 USD | ₩92,100 69.52 USD | ₩94,300 71.18 USD | ₩20T 14.86B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,400 120.32 USD |
+1.14
|
₩19T 14.01B USD | ₩276K 208.48 USD | ₩154,400 116.55 USD | ₩162,400 122.59 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩419,000 316.28 USD |
-1.06
|
₩19T 13.97B USD | ₩6K 4.27 USD | ₩418,000 315.52 USD | ₩431,500 325.71 USD | ₩19T 13.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,900 89.75 USD |
-4.5
|
₩18T 13.84B USD | ₩358K 269.89 USD | ₩118,400 89.37 USD | ₩124,800 94.2 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,300 16.08 USD |
-0.47
|
₩18T 13.73B USD | ₩3M 2.03K USD | ₩21,250 16.04 USD | ₩22,150 16.72 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩230,000 173.61 USD |
-5.15
|
₩18T 13.43B USD | ₩154K 116.15 USD | ₩229,000 172.86 USD | ₩243,000 183.43 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩169,800 128.17 USD |
-0.29
|
₩18T 13.31B USD | ₩237K 179.13 USD | ₩168,600 127.27 USD | ₩171,500 129.45 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩246,500 186.07 USD |
+1.23
|
₩17T 13.15B USD | ₩137K 103.71 USD | ₩243,500 183.8 USD | ₩252,500 190.6 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩216,000 163.04 USD |
-1.59
|
₩17T 12.83B USD | ₩4K 2.95 USD | ₩214,000 161.54 USD | ₩222,000 167.57 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,800 15.7 USD |
-0.48
|
₩17T 12.52B USD | ₩514K 388.2 USD | ₩20,700 15.63 USD | ₩21,300 16.08 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,600 136.32 USD |
-1.1
|
₩16T 12.13B USD | ₩288K 217.32 USD | ₩180,600 136.32 USD | ₩192,500 145.31 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,400 26.72 USD |
-3.15
|
₩16T 11.78B USD | ₩2M 1.2K USD | ₩35,400 26.72 USD | ₩36,900 27.85 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩203,000 153.23 USD |
-3.33
|
₩15T 11.49B USD | ₩125K 94.33 USD | ₩202,500 152.85 USD | ₩213,500 161.16 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩131,400 99.19 USD |
+3.55
|
₩15T 11.15B USD | ₩2M 1.29K USD | ₩127,900 96.54 USD | ₩137,100 103.49 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩666,000 502.72 USD |
+1.06
|
₩15T 10.98B USD | ₩80K 60.38 USD | ₩660,000 498.19 USD | ₩690,000 520.84 USD | ₩15T 10.98B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩126,300 95.34 USD |
-0.71
|
₩14T 10.41B USD | ₩230K 173.95 USD | ₩126,300 95.34 USD | ₩131,800 99.49 USD | ₩14T 10.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩74,300 56.08 USD |
-5.11
|
₩13T 10.07B USD | ₩84K 63.2 USD | ₩74,300 56.08 USD | ₩78,500 59.25 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩69,700 52.61 USD |
-1.27
|
₩13T 9.84B USD | ₩252K 190.53 USD | ₩69,600 52.54 USD | ₩73,000 55.1 USD | ₩13T 9.84B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩54,300 40.99 USD |
-1.09
|
₩13T 9.76B USD | ₩262K 197.56 USD | ₩54,300 40.99 USD | ₩55,550 41.93 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩545,000 411.39 USD |
-7
|
₩13T 9.74B USD | ₩254K 191.71 USD | ₩545,000 411.39 USD | ₩587,000 443.09 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩127,800 96.47 USD |
-1.24
|
₩12T 9.4B USD | ₩187K 140.79 USD | ₩127,700 96.39 USD | ₩133,500 100.77 USD | ₩12T 9.4B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩124,500 93.98 USD |
-0.88
|
₩12T 8.9B USD | ₩351K 265.15 USD | ₩122,700 92.62 USD | ₩130,900 98.81 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,500 51.71 USD |
-0.29
|
₩12T 8.76B USD | ₩4K 2.94 USD | ₩67,700 51.1 USD | ₩70,100 52.91 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩187,300 141.38 USD |
-2.65
|
₩11T 8.57B USD | ₩213K 160.94 USD | ₩185,400 139.95 USD | ₩194,200 146.59 USD | ₩11T 8.57B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩192,500 145.31 USD |
+0.84
|
₩11T 8.49B USD | ₩154K 116.15 USD | ₩190,200 143.57 USD | ₩195,900 147.87 USD | ₩11T 8.49B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,100 22.72 USD |
-0.82
|
₩11T 8.39B USD | ₩3M 1.96K USD | ₩29,950 22.61 USD | ₩30,750 23.21 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩71,000 53.59 USD |
-0.7
|
₩11T 8.26B USD | ₩6K 4.53 USD | ₩70,900 53.52 USD | ₩71,700 54.12 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩385,500 290.99 USD |
-4.1
|
₩11T 7.98B USD | ₩60K 45.34 USD | ₩385,000 290.61 USD | ₩403,000 304.2 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,900 16.53 USD |
-0.68
|
₩10T 7.88B USD | ₩577K 435.48 USD | ₩21,850 16.49 USD | ₩22,450 16.95 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩148,400 112.02 USD |
-0.34
|
₩10T 7.54B USD | ₩146K 110.51 USD | ₩144,000 108.7 USD | ₩154,200 116.4 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,650 20.12 USD |
-0.93
|
₩10T 7.53B USD | ₩303K 228.39 USD | ₩26,600 20.08 USD | ₩27,100 20.46 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩138,300 104.39 USD |
-0.5
|
₩10T 7.51B USD | ₩98K 73.67 USD | ₩137,800 104.02 USD | ₩143,200 108.09 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,100 95.18 USD |
-1.02
|
₩10T 7.45B USD | ₩18K 13.76 USD | ₩124,200 93.75 USD | ₩129,900 98.05 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,291,000 974.49 USD |
-2.93
|
₩10T 7.34B USD | ₩98K 73.8 USD | ₩1,275,000 962.42 USD | ₩1,337,000 1009.22 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩140,000 105.68 USD |
-0.57
|
₩10T 7.28B USD | ₩325K 244.96 USD | ₩138,800 104.77 USD | ₩146,000 110.21 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩49,150 37.1 USD |
+2.4
|
₩10T 7.27B USD | ₩3M 2.35K USD | ₩48,350 36.5 USD | ₩51,600 38.95 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩213,500 161.16 USD |
-2.06
|
₩10T 7.27B USD | ₩62K 47.01 USD | ₩213,000 160.78 USD | ₩220,000 166.06 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,300 40.99 USD |
-0.73
|
₩9T 6.99B USD | ₩404K 304.9 USD | ₩53,900 40.69 USD | ₩56,600 42.72 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,500 17.74 USD |
+0.43
|
₩9T 6.64B USD | ₩27K 20.63 USD | ₩23,300 17.59 USD | ₩23,600 17.81 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,100 113.3 USD |
+0.27
|
₩9T 6.62B USD | ₩11K 8.02 USD | ₩149,700 113 USD | ₩153,200 115.64 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩75,000 56.61 USD |
+3.59
|
₩9T 6.59B USD | ₩35K 26.27 USD | ₩73,000 55.1 USD | ₩75,400 56.91 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩302,500 228.34 USD |
-4.42
|
₩8T 6.33B USD | ₩122K 91.89 USD | ₩300,500 226.83 USD | ₩324,500 244.94 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
0
|
₩8T 6.13B USD | ₩3K 1.91 USD | ₩21,850 16.49 USD | ₩22,100 16.68 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩110,300 83.26 USD |
-1.43
|
₩8T 6.11B USD | ₩391K 294.92 USD | ₩110,100 83.11 USD | ₩115,800 87.41 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,200 48.46 USD |
-1.83
|
₩8T 5.91B USD | ₩279K 210.75 USD | ₩64,000 48.31 USD | ₩66,200 49.97 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,300 65.9 USD |
-0.46
|
₩8T 5.88B USD | ₩246K 186.02 USD | ₩87,000 65.67 USD | ₩88,900 67.1 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩181,400 136.93 USD |
+0.33
|
₩8T 5.83B USD | ₩156K 118.06 USD | ₩181,000 136.63 USD | ₩187,400 141.46 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩429,000 323.82 USD |
-0.12
|
₩8T 5.79B USD | ₩6K 4.3 USD | ₩423,500 319.67 USD | ₩441,500 333.26 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩273,000 206.07 USD |
+0.18
|
₩7T 5.4B USD | ₩42K 31.73 USD | ₩272,500 205.69 USD | ₩279,500 210.98 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,140 9.16 USD |
+0.58
|
₩7T 5.33B USD | ₩52K 39.1 USD | ₩12,000 9.06 USD | ₩12,460 9.41 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩99,800 75.33 USD |
+2.15
|
₩7T 5.28B USD | ₩156K 117.85 USD | ₩97,400 73.52 USD | ₩100,700 76.01 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
