Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩249,000 187.95 USD |
-4.05
|
₩2Quad 1.23T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.23T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,760 14.16 USD |
-5.68
|
₩8T 5.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,475 2.62 USD |
-1.28
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,010 9.82 USD |
-1.36
|
₩1T 770.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 770.06M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩13,600 10.27 USD |
-7.55
|
₩508B 383.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.09M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,836 1.39 USD |
-2.24
|
₩441B 333.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩183,400 138.44 USD |
-5.12
|
₩1Quad 913.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 913.45B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,697,000 1280.96 USD |
-6.35
|
₩1Quad 909.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 909.29B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,000,000 754.84 USD |
-8.17
|
₩132T 99.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132T 99.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,337,000 1009.22 USD |
-4.5
|
₩101T 76.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101T 76.24B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩371,500 280.42 USD |
-2.88
|
₩97T 73.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97T 73.42B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,420,000 1071.87 USD |
+0.35
|
₩66T 49.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.62B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩181,600 137.08 USD |
+2.08
|
₩64T 48.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩358,500 270.61 USD |
-2.32
|
₩59T 44.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.28B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,137,000 858.25 USD |
+5.18
|
₩58T 44.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58T 44.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,000 65.67 USD |
-4.19
|
₩56T 41.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 41.97B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩114,600 86.5 USD |
+1.51
|
₩54T 40.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.73B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩298,000 224.94 USD |
-3.09
|
₩54T 40.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.39B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩479,000 361.57 USD |
0
|
₩50T 37.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 37.94B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩124,200 93.75 USD |
-1.9
|
₩48T 36.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩178,000 134.36 USD |
-2.2
|
₩47T 35.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.18B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩175,500 132.47 USD |
-2.77
|
₩46T 34.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.69B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩174,100 131.42 USD |
-2.46
|
₩46T 34.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.41B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩532,000 401.57 USD |
-2.39
|
₩42T 31.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.6B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,800 134.96 USD |
+0.34
|
₩41T 30.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩140,800 106.28 USD |
+2.18
|
₩38T 28.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.51B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩228,500 172.48 USD |
+0.66
|
₩37T 28.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩487,000 367.61 USD |
-1.42
|
₩37T 27.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.77B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩400,000 301.93 USD |
-3.73
|
₩36T 26.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.93B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩198,200 149.61 USD |
-0.65
|
₩36T 26.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 26.87B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩570,000 430.26 USD |
-2.56
|
₩31T 23.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.47B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩204,000 153.99 USD |
-1.21
|
₩31T 23.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.03B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩675,000 509.51 USD |
-1.6
|
₩30T 22.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.51B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩199,300 150.44 USD |
-2.54
|
₩30T 22.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩36,850 27.82 USD |
+4.99
|
₩27T 20.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.25B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩739,000 557.82 USD |
-1.07
|
₩27T 20.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.08B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩85,900 64.84 USD |
+0.35
|
₩26T 19.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.86B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,803,000 2115.81 USD |
-1.79
|
₩26T 19.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.7B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩363,500 274.38 USD |
-0.55
|
₩26T 19.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩326,000 246.08 USD |
-2.4
|
₩25T 18.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.61B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,163,000 877.87 USD |
-1.36
|
₩24T 17.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.9B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩136,700 103.19 USD |
-5.59
|
₩23T 17.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.36B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,000 99.64 USD |
+2.8
|
₩22T 16.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.42B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩225,000 169.84 USD |
-2.6
|
₩21T 16.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩268,000 202.3 USD |
-1.83
|
₩21T 15.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.83B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,250 16.04 USD |
+1.92
|
₩20T 15.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩33,150 25.02 USD |
-0.9
|
₩19T 14.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,100 68.01 USD |
-0.88
|
₩19T 14.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.49B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩22,100 16.68 USD |
+3.27
|
₩19T 14.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩418,500 315.9 USD |
-0.95
|
₩18T 13.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,255,000 947.32 USD |
-7.45
|
₩18T 13.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩173,100 130.66 USD |
+0.76
|
₩18T 13.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.56B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩246,500 186.07 USD |
-0.4
|
₩17T 13.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩113,200 85.45 USD |
+0.62
|
₩17T 12.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,500 164.93 USD |
-1.8
|
₩17T 12.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,000 161.54 USD |
-1.38
|
₩17T 12.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.71B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩148,600 112.17 USD |
-0.93
|
₩17T 12.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,900 15.78 USD |
+0.24
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩178,900 135.04 USD |
-3.45
|
₩16T 12.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩207,000 156.25 USD |
-0.72
|
₩16T 11.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.72B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩705,000 532.16 USD |
+3.98
|
₩15T 11.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,650 26.16 USD |
+0.43
|
₩15T 11.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩128,200 96.77 USD |
-4.97
|
₩14T 10.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,000 56.61 USD |
+5.78
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩124,400 93.9 USD |
+0.24
|
₩14T 10.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩133,000 100.39 USD |
+1.92
|
₩13T 9.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩53,200 40.16 USD |
+0.95
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,700 51.86 USD |
-3.38
|
₩12T 9.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩514,000 387.99 USD |
-5.34
|
₩12T 9.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩192,500 145.31 USD |
+0.42
|
₩12T 8.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩67,700 51.1 USD |
-2.73
|
₩11T 8.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩116,400 87.86 USD |
-2.18
|
₩11T 8.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,850 22.53 USD |
+3.11
|
₩11T 8.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩143,700 108.47 USD |
+4.66
|
₩10T 7.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,600 16.3 USD |
+1.17
|
₩10T 7.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩373,500 281.93 USD |
-4.23
|
₩10T 7.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩193,700 146.21 USD |
+0.05
|
₩10T 7.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩67,300 50.8 USD |
-1.03
|
₩10T 7.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩146,000 110.21 USD |
+3.91
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩50,800 38.35 USD |
-0.39
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,310,000 988.84 USD |
+2.5
|
₩10T 7.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,600 42.72 USD |
-1.91
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩212,000 160.03 USD |
-0.24
|
₩10T 7.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,500 90.96 USD |
-1.39
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,400 19.93 USD |
+0.38
|
₩9T 7.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩138,700 104.7 USD |
-0.57
|
₩9T 6.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩312,000 235.51 USD |
-2.35
|
₩9T 6.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩22,950 17.32 USD |
-1.29
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,950 16.57 USD |
+1.15
|
₩8T 6.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩149,900 113.15 USD |
-0.07
|
₩8T 5.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩107,400 81.07 USD |
-2.27
|
₩8T 5.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩69,800 52.69 USD |
-2.92
|
₩8T 5.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,500 66.05 USD |
+0.11
|
₩8T 5.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩175,700 132.62 USD |
+1.56
|
₩7T 5.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,700 45.82 USD |
-2.57
|
₩7T 5.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩276,000 208.33 USD |
-0.72
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,500 75.86 USD |
+5.57
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,780 8.89 USD |
-0.17
|
₩7T 5.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩139,800 105.53 USD |
-1.89
|
₩7T 5.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
