Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,000 203.05 USD |
-0.19
|
₩2Quad 1.33T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,750 14.91 USD |
+1.54
|
₩8T 6.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,530 10.21 USD |
+0.22
|
₩1T 800.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 800.84M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,040 11.35 USD |
-3.84
|
₩561B 423.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.65M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,901 1.43 USD |
+8.01
|
₩457B 345M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 345M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩203,000 153.23 USD |
+2.78
|
₩1Quad 1.01T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,853,000 1398.71 USD |
-0.16
|
₩1Quad 992.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 992.88B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,135,000 856.74 USD |
-0.26
|
₩150T 112.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 112.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,400,000 1056.77 USD |
-0.28
|
₩106T 79.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106T 79.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩389,000 293.63 USD |
+0.26
|
₩102T 76.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102T 76.88B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,423,000 1074.13 USD |
-2
|
₩66T 49.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩379,500 286.46 USD |
+0.93
|
₩62T 46.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.88B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,400 130.89 USD |
+0.81
|
₩61T 45.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,900 67.86 USD |
-1.96
|
₩57T 43.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 43.37B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩309,500 233.62 USD |
+1.98
|
₩56T 41.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 41.95B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,067,000 805.41 USD |
+1.91
|
₩55T 41.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩110,300 83.26 USD |
-0.27
|
₩52T 39.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩127,000 95.86 USD |
+0.16
|
₩49T 37.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩185,000 139.64 USD |
-0.75
|
₩48T 36.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.56B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩183,400 138.44 USD |
-0.7
|
₩48T 36.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.25B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩453,500 342.32 USD |
-2.16
|
₩48T 35.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩181,000 136.63 USD |
-0.06
|
₩47T 35.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
-2.26
|
₩44T 33.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩180,800 136.47 USD |
-1.26
|
₩41T 31.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.3B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩501,000 378.17 USD |
0
|
₩38T 28.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,000 173.61 USD |
+0.44
|
₩38T 28.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩206,500 155.87 USD |
+0.98
|
₩37T 27.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩415,500 313.63 USD |
-0.48
|
₩37T 27.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.97B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩135,300 102.13 USD |
+0.97
|
₩36T 27.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.4B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩612,000 461.96 USD |
+1.66
|
₩33T 25.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩208,000 157.01 USD |
-0.95
|
₩31T 23.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.48B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
-2.6
|
₩31T 23.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩647,000 488.38 USD |
+0.94
|
₩29T 21.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,891,000 2182.23 USD |
-1.36
|
₩27T 20.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩746,000 563.11 USD |
-0.67
|
₩27T 20.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.27B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩85,500 64.54 USD |
-2.95
|
₩26T 19.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩153,100 115.57 USD |
-0.26
|
₩26T 19.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.57B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩339,000 255.89 USD |
+0.59
|
₩26T 19.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,224,000 923.92 USD |
-0.24
|
₩25T 18.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩351,500 265.33 USD |
-1.26
|
₩25T 18.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.76B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,000 25.66 USD |
+1.49
|
₩25T 18.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩253,000 190.97 USD |
+1
|
₩24T 18.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,322,000 997.89 USD |
+1.77
|
₩24T 17.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,500 211.73 USD |
-1.58
|
₩22T 16.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,400 96.17 USD |
+1.92
|
₩21T 15.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩34,750 26.23 USD |
-0.86
|
₩20T 15.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,850 15.74 USD |
0
|
₩20T 14.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,400 68.24 USD |
-0.99
|
₩19T 14.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩418,500 315.9 USD |
+0.24
|
₩18T 13.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,000 89.07 USD |
-0.08
|
₩18T 13.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩154,900 116.92 USD |
-6.63
|
₩18T 13.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩227,000 171.35 USD |
+1.11
|
₩18T 13.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩169,100 127.64 USD |
+0.42
|
₩18T 13.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩223,000 168.33 USD |
-0.67
|
₩18T 13.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩245,500 185.31 USD |
-3.73
|
₩17T 13.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,000 145.68 USD |
+0.47
|
₩17T 12.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,500 15.47 USD |
-0.49
|
₩16T 12.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,900 26.34 USD |
-0.43
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,000 153.99 USD |
+0.74
|
₩15T 11.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩680,000 513.29 USD |
+1.49
|
₩15T 11.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩131,200 99.03 USD |
-1.8
|
₩15T 11.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,400 54.65 USD |
+1.83
|
₩14T 10.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩123,900 93.52 USD |
-1.74
|
₩14T 10.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,500 55.48 USD |
-0.41
|
₩13T 9.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩557,000 420.44 USD |
+0.72
|
₩13T 9.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩133,100 100.47 USD |
+3.1
|
₩13T 9.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,000 39.25 USD |
-2.07
|
₩12T 9.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,500 53.97 USD |
-0.42
|
₩12T 9.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩193,400 145.99 USD |
+0.31
|
₩11T 8.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,200 140.55 USD |
+0.05
|
₩11T 8.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩117,900 89 USD |
-3.44
|
₩11T 8.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,550 22.31 USD |
-0.84
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩394,500 297.78 USD |
+0.51
|
₩11T 8.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩69,700 52.61 USD |
-1.41
|
₩11T 8.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩10T 7.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,600 96.32 USD |
-1.24
|
₩10T 7.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩138,600 104.62 USD |
-2.39
|
₩10T 7.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩10T 7.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,300 19.85 USD |
-0.94
|
₩10T 7.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,300 43.25 USD |
-1.21
|
₩10T 7.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,500 104.54 USD |
+0.14
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,264,000 954.11 USD |
-0.08
|
₩10T 7.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩208,500 157.38 USD |
-0.24
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩136,900 103.34 USD |
-4.6
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩321,500 242.68 USD |
-2.58
|
₩9T 6.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,100 114.06 USD |
-0.13
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩72,500 54.73 USD |
-6.21
|
₩8T 6.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,000 85.3 USD |
+0.62
|
₩8T 6.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
-0.68
|
₩8T 6.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩445,500 336.28 USD |
-0.34
|
₩8T 6.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,400 65.97 USD |
+0.23
|
₩8T 5.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,100 47.63 USD |
0
|
₩8T 5.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩250,000 188.71 USD |
-5.84
|
₩7T 5.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩171,300 129.3 USD |
-1.66
|
₩7T 5.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩274,500 207.2 USD |
+0.37
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,020 9.07 USD |
-1.39
|
₩7T 5.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
