Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩262,000 197.77 USD |
-2.42
|
₩2Quad 1.3T USD | ₩25M 19.06K USD | ₩262,000 197.77 USD | ₩270,000 203.81 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,670 12.58 USD |
-3.86
|
₩7T 5.17B USD | ₩4M 3.11K USD | ₩16,660 12.58 USD | ₩17,220 13 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,570 9.49 USD |
-2.93
|
₩986B 744.02M USD | ₩1M 897.34 USD | ₩12,520 9.45 USD | ₩13,050 9.85 USD | ₩986B 744.02M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,818 1.37 USD |
-1.25
|
₩437B 329.93M USD | ₩2M 1.8K USD | ₩1,815 1.37 USD | ₩1,850 1.4 USD | ₩437B 329.93M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,140 8.41 USD |
-2.45
|
₩416B 313.79M USD | ₩789K 595.31 USD | ₩11,000 8.3 USD | ₩11,430 8.63 USD | ₩416B 313.79M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,000 146.44 USD |
-2.02
|
₩1Quad 966.25B USD | ₩3M 1.91K USD | ₩194,000 146.44 USD | ₩200,000 150.97 USD | ₩1Quad 966.25B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,681,000 1268.88 USD |
-2.44
|
₩1Quad 902.27B USD | ₩4M 2.98K USD | ₩1,681,000 1268.88 USD | ₩1,759,000 1327.76 USD | ₩1Quad 902.27B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,050,000 792.58 USD |
-8.06
|
₩138T 104.44B USD | ₩985K 743.82 USD | ₩1,050,000 792.58 USD | ₩1,146,000 865.04 USD | ₩138T 104.44B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,546,000 1166.98 USD |
-3.62
|
₩117T 88.16B USD | ₩656K 494.82 USD | ₩1,546,000 1166.98 USD | ₩1,620,000 1222.84 USD | ₩117T 88.16B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩324,500 244.94 USD |
-3.42
|
₩85T 64.13B USD | ₩870K 656.98 USD | ₩324,500 244.94 USD | ₩335,500 253.25 USD | ₩85T 64.13B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩162,800 122.89 USD |
-3.38
|
₩57T 43.15B USD | ₩1M 819.82 USD | ₩162,800 122.89 USD | ₩168,500 127.19 USD | ₩57T 43.15B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,219,000 920.15 USD |
-4.54
|
₩57T 42.84B USD | ₩82K 61.84 USD | ₩1,218,000 919.39 USD | ₩1,274,000 961.66 USD | ₩57T 42.84B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩317,500 239.66 USD |
-5.51
|
₩52T 39.22B USD | ₩679K 512.69 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩52T 39.22B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩78,000 58.88 USD |
-3.11
|
₩50T 37.63B USD | ₩6M 4.16K USD | ₩75,200 56.76 USD | ₩79,600 60.08 USD | ₩50T 37.63B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩269,000 203.05 USD |
-4.27
|
₩48T 36.46B USD | ₩482K 364.21 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩48T 36.46B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩99,500 75.11 USD |
-3.68
|
₩47T 35.36B USD | ₩2M 1.21K USD | ₩99,500 75.11 USD | ₩103,100 77.82 USD | ₩47T 35.36B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩891,000 672.56 USD |
-8.33
|
₩46T 34.6B USD | ₩333K 251.61 USD | ₩891,000 672.56 USD | ₩972,000 733.7 USD | ₩46T 34.6B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩569,000 429.5 USD |
+1.25
|
₩45T 33.8B USD | ₩687K 518.65 USD | ₩566,000 427.24 USD | ₩591,000 446.11 USD | ₩45T 33.8B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩170,000 128.32 USD |
-2.3
|
₩45T 33.6B USD | ₩114K 85.8 USD | ₩170,000 128.32 USD | ₩174,400 131.64 USD | ₩45T 33.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩169,200 127.72 USD |
-2.42
|
₩44T 33.44B USD | ₩86K 64.7 USD | ₩169,100 127.64 USD | ₩174,000 131.34 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩166,800 125.91 USD |
-1.88
|
₩44T 32.97B USD | ₩14K 10.55 USD | ₩166,000 125.3 USD | ₩170,300 128.55 USD | ₩44T 32.97B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩106,800 80.62 USD |
-2.55
|
₩42T 31.33B USD | ₩1M 979.96 USD | ₩106,300 80.24 USD | ₩108,500 81.9 USD | ₩42T 31.33B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,600 135.57 USD |
-2.13
|
₩41T 30.91B USD | ₩582K 439.64 USD | ₩179,500 135.49 USD | ₩182,300 137.61 USD | ₩41T 30.91B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩384,000 289.86 USD |
-4
|
₩40T 30.42B USD | ₩447K 337.51 USD | ₩383,000 289.1 USD | ₩399,500 301.56 USD | ₩40T 30.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩515,000 388.74 USD |
-2.46
|
₩39T 29.37B USD | ₩7K 5.38 USD | ₩515,000 388.74 USD | ₩533,000 402.33 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,500 151.34 USD |
-3.61
|
₩36T 27.15B USD | ₩1M 924.41 USD | ₩198,800 150.06 USD | ₩208,500 157.38 USD | ₩36T 27.15B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩210,500 158.89 USD |
-3.22
|
₩34T 26B USD | ₩4K 3.22 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩34T 26B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,300 93.83 USD |
-3.57
|
₩33T 25.06B USD | ₩1M 881.82 USD | ₩124,200 93.75 USD | ₩128,600 97.07 USD | ₩33T 25.06B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩359,000 270.99 USD |
-3.88
|
₩32T 23.97B USD | ₩676K 510.5 USD | ₩359,000 270.99 USD | ₩371,500 280.42 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩555,000 418.93 USD |
-4.31
|
₩30T 22.85B USD | ₩279K 210.56 USD | ₩555,000 418.93 USD | ₩582,000 439.31 USD | ₩30T 22.85B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩195,500 147.57 USD |
-4.87
|
₩29T 21.96B USD | ₩812K 612.69 USD | ₩195,500 147.57 USD | ₩205,500 155.12 USD | ₩29T 21.96B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩183,800 138.74 USD |
-2.75
|
₩28T 20.78B USD | ₩1M 830.29 USD | ₩183,100 138.21 USD | ₩188,400 142.21 USD | ₩28T 20.78B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩160,900 121.45 USD |
+0.81
|
₩27T 20.67B USD | ₩1M 962.65 USD | ₩156,900 118.43 USD | ₩163,400 123.34 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩612,000 461.96 USD |
-2.7
|
₩26T 19.64B USD | ₩119K 90.1 USD | ₩607,000 458.19 USD | ₩623,000 470.26 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩267,000 201.54 USD |
+0.95
|
₩25T 19.12B USD | ₩1M 938.45 USD | ₩261,000 197.01 USD | ₩274,000 206.83 USD | ₩25T 19.12B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩32,350 24.42 USD |
-3
|
₩24T 17.78B USD | ₩4M 2.96K USD | ₩32,350 24.42 USD | ₩33,300 25.14 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,494,000 1882.56 USD |
-3.63
|
₩23T 17.53B USD | ₩71K 53.58 USD | ₩2,480,000 1871.99 USD | ₩2,606,000 1967.1 USD | ₩23T 17.53B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩306,500 231.36 USD |
-0.33
|
₩23T 17.5B USD | ₩387K 292.22 USD | ₩306,500 231.36 USD | ₩314,500 237.4 USD | ₩23T 17.5B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,342,000 1012.99 USD |
-4.07
|
₩23T 17.26B USD | ₩101K 76.5 USD | ₩1,325,000 1000.16 USD | ₩1,408,000 1062.81 USD | ₩23T 17.26B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩286,500 216.26 USD |
+3.43
|
₩22T 16.93B USD | ₩694K 523.56 USD | ₩273,500 206.45 USD | ₩290,500 219.28 USD | ₩22T 16.93B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩72,000 54.35 USD |
-2.83
|
₩22T 16.65B USD | ₩1M 822.48 USD | ₩71,500 53.97 USD | ₩73,900 55.78 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩606,000 457.43 USD |
-3.5
|
₩22T 16.46B USD | ₩195K 147.37 USD | ₩596,000 449.88 USD | ₩626,000 472.53 USD | ₩22T 16.46B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,033,000 779.75 USD |
-2.82
|
₩21T 15.9B USD | ₩27K 20.1 USD | ₩1,027,000 775.22 USD | ₩1,061,000 800.88 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩291,500 220.03 USD |
-3.32
|
₩21T 15.56B USD | ₩348K 262.35 USD | ₩291,500 220.03 USD | ₩304,500 229.85 USD | ₩21T 15.56B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,300 96.09 USD |
-2.38
|
₩20T 15.46B USD | ₩233K 175.98 USD | ₩127,200 96.02 USD | ₩130,800 98.73 USD | ₩20T 15.46B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩168,700 127.34 USD |
-1.11
|
₩20T 14.83B USD | ₩349K 263.75 USD | ₩167,500 126.44 USD | ₩171,600 129.53 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,800 15.7 USD |
-2.8
|
₩20T 14.81B USD | ₩2M 1.3K USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩20T 14.81B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,100 21.97 USD |
-3.16
|
₩19T 14.1B USD | ₩2M 1.5K USD | ₩29,000 21.89 USD | ₩29,950 22.61 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,400 133.91 USD |
-1.22
|
₩18T 13.9B USD | ₩284K 214.31 USD | ₩177,400 133.91 USD | ₩180,800 136.47 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,100 63.48 USD |
-3.78
|
₩18T 13.53B USD | ₩892K 673.65 USD | ₩84,100 63.48 USD | ₩86,700 65.44 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩222,000 167.57 USD |
+0.23
|
₩17T 13.19B USD | ₩7K 5.54 USD | ₩222,000 167.57 USD | ₩229,000 172.86 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩29,850 22.53 USD |
-2.13
|
₩17T 12.99B USD | ₩2M 1.68K USD | ₩29,200 22.04 USD | ₩30,200 22.8 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,100 145.76 USD |
+0.89
|
₩17T 12.96B USD | ₩525K 396.31 USD | ₩190,500 143.8 USD | ₩201,000 151.72 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-2.03
|
₩17T 12.87B USD | ₩9K 6.99 USD | ₩386,000 291.37 USD | ₩393,000 296.65 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
-2.44
|
₩17T 12.58B USD | ₩266K 200.95 USD | ₩108,000 81.52 USD | ₩110,900 83.71 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,860 14.24 USD |
-3.48
|
₩16T 12.16B USD | ₩4M 3.38K USD | ₩18,850 14.23 USD | ₩19,500 14.72 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,750 14.91 USD |
-1.74
|
₩16T 11.89B USD | ₩1M 1.12K USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩16T 11.89B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,300 147.42 USD |
-5.65
|
₩15T 11.4B USD | ₩325K 245.25 USD | ₩195,300 147.42 USD | ₩205,500 155.12 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩76,600 57.82 USD |
-1.29
|
₩14T 10.81B USD | ₩1M 1.05K USD | ₩72,500 54.73 USD | ₩78,600 59.33 USD | ₩14T 10.81B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,300 24.38 USD |
-2.27
|
₩14T 10.79B USD | ₩2M 1.53K USD | ₩32,200 24.31 USD | ₩32,900 24.83 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩182,900 138.06 USD |
-2.71
|
₩14T 10.35B USD | ₩274K 206.7 USD | ₩181,700 137.15 USD | ₩189,000 142.66 USD | ₩14T 10.35B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩572,000 431.77 USD |
-3.21
|
₩14T 10.22B USD | ₩218K 164.3 USD | ₩562,000 424.22 USD | ₩608,000 458.94 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩616,000 464.98 USD |
-6.53
|
₩13T 10.16B USD | ₩249K 188.33 USD | ₩616,000 464.98 USD | ₩662,000 499.7 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,000 54.35 USD |
-2.31
|
₩13T 9.76B USD | ₩53K 39.85 USD | ₩71,300 53.82 USD | ₩74,800 56.46 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩179,500 135.49 USD |
-5.28
|
₩13T 9.58B USD | ₩436K 329.08 USD | ₩179,500 135.49 USD | ₩188,900 142.59 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,500 56.24 USD |
-0.13
|
₩13T 9.46B USD | ₩5K 3.95 USD | ₩73,200 55.25 USD | ₩76,000 57.37 USD | ₩13T 9.46B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,100 39.33 USD |
+1.56
|
₩12T 9.31B USD | ₩784K 592.15 USD | ₩50,900 38.42 USD | ₩52,100 39.33 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,800 81.37 USD |
-2.8
|
₩12T 9.15B USD | ₩1M 789.77 USD | ₩103,950 78.47 USD | ₩109,800 82.88 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩121,400 91.64 USD |
-0.33
|
₩12T 8.93B USD | ₩470K 354.62 USD | ₩119,100 89.9 USD | ₩122,800 92.69 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩105,200 79.41 USD |
-2.5
|
₩11T 8.67B USD | ₩746K 563.41 USD | ₩103,600 78.2 USD | ₩107,100 80.84 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,700 23.17 USD |
-0.49
|
₩11T 8.56B USD | ₩4M 2.95K USD | ₩30,300 22.87 USD | ₩31,200 23.55 USD | ₩11T 8.56B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,600 140.85 USD |
-0.16
|
₩11T 8.54B USD | ₩221K 166.68 USD | ₩184,600 139.34 USD | ₩188,200 142.06 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,000 51.33 USD |
0
|
₩10T 7.76B USD | ₩4K 3.02 USD | ₩67,100 50.65 USD | ₩68,600 51.78 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩88,200 66.58 USD |
-2.33
|
₩10T 7.5B USD | ₩8K 6.17 USD | ₩87,600 66.12 USD | ₩90,000 67.94 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩360,500 272.12 USD |
-3.61
|
₩10T 7.46B USD | ₩84K 63.78 USD | ₩360,500 272.12 USD | ₩377,000 284.57 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩104,000 78.5 USD |
-5.37
|
₩10T 7.43B USD | ₩527K 398.14 USD | ₩104,000 78.5 USD | ₩109,300 82.5 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩168,600 127.27 USD |
-3.33
|
₩10T 7.43B USD | ₩304K 229.29 USD | ₩168,600 127.27 USD | ₩173,800 131.19 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,100 43.1 USD |
-0.17
|
₩10T 7.35B USD | ₩632K 477.1 USD | ₩56,300 42.5 USD | ₩58,100 43.86 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,300 93.83 USD |
+1.55
|
₩10T 7.34B USD | ₩44K 33.2 USD | ₩121,800 91.94 USD | ₩126,600 95.56 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,800 18.72 USD |
-6.59
|
₩10T 7.25B USD | ₩1M 942.54 USD | ₩24,800 18.72 USD | ₩26,300 19.85 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,250 36.42 USD |
-0.72
|
₩9T 7.14B USD | ₩2M 1.17K USD | ₩47,600 35.93 USD | ₩48,950 36.95 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,900 102.58 USD |
-1.88
|
₩9T 7.07B USD | ₩255K 192.27 USD | ₩132,500 100.02 USD | ₩138,900 104.85 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,470 14.7 USD |
-1.96
|
₩9T 7B USD | ₩1M 831.83 USD | ₩19,470 14.7 USD | ₩19,860 14.99 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩125,500 94.73 USD |
+2.87
|
₩9T 6.95B USD | ₩2M 1.41K USD | ₩119,800 90.43 USD | ₩129,300 97.6 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-3.7
|
₩9T 6.66B USD | ₩38K 28.61 USD | ₩1,167,000 880.89 USD | ₩1,219,000 920.15 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩130,300 98.36 USD |
-2.69
|
₩9T 6.62B USD | ₩86K 65.1 USD | ₩130,300 98.36 USD | ₩135,900 102.58 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩157,700 119.04 USD |
+4.23
|
₩8T 6.13B USD | ₩1M 1.04K USD | ₩151,200 114.13 USD | ₩161,000 121.53 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩186,900 141.08 USD |
-6.78
|
₩8T 6.13B USD | ₩204K 154.31 USD | ₩185,250 139.83 USD | ₩200,500 151.34 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩8T 6.11B USD | ₩3M 2.01K USD | ₩35,450 26.76 USD | ₩36,900 27.85 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,900 16.53 USD |
0
|
₩8T 6.09B USD | ₩1K 1.08 USD | ₩21,700 16.38 USD | ₩22,050 16.64 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩136,800 103.26 USD |
-2.29
|
₩8T 6.03B USD | ₩16K 11.79 USD | ₩136,800 103.26 USD | ₩140,500 106.05 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩85,700 64.69 USD |
-4.14
|
₩8T 5.78B USD | ₩458K 346 USD | ₩85,700 64.69 USD | ₩89,600 67.63 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,100 46.88 USD |
+2.31
|
₩8T 5.72B USD | ₩421K 317.79 USD | ₩59,800 45.14 USD | ₩63,300 47.78 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,100 15.93 USD |
-4.52
|
₩8T 5.66B USD | ₩92K 69.49 USD | ₩21,100 15.93 USD | ₩22,200 16.76 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩110,100 83.11 USD |
-6.69
|
₩7T 5.58B USD | ₩139K 104.61 USD | ₩110,000 83.03 USD | ₩117,000 88.32 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩432,000 326.09 USD |
-6.09
|
₩7T 5.56B USD | ₩8K 6.09 USD | ₩432,000 326.09 USD | ₩470,000 354.77 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩267,500 201.92 USD |
-4.46
|
₩7T 5.52B USD | ₩199K 149.98 USD | ₩266,000 200.79 USD | ₩277,000 209.09 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩101,400 76.54 USD |
-0.78
|
₩7T 5.37B USD | ₩159K 120.11 USD | ₩101,400 76.54 USD | ₩103,900 78.43 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩163,900 123.72 USD |
-1.86
|
₩7T 5.24B USD | ₩264K 198.96 USD | ₩158,800 119.87 USD | ₩166,100 125.38 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
