Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1051)
KSE (1051)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩225,750 170.4 USD |
+0.33
|
₩1Quad 1.11T USD | ₩6M 4.88K USD | ₩217,000 163.8 USD | ₩227,000 171.35 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,510 8.69 USD |
+5.4
|
₩5T 3.57B USD | ₩4M 3.23K USD | ₩10,550 7.96 USD | ₩11,590 8.75 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,730 1.31 USD |
+1.59
|
₩416B 313.96M USD | ₩1M 804.6 USD | ₩1,679 1.27 USD | ₩1,734 1.31 USD | ₩416B 313.96M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩174,000 131.34 USD |
-0.06
|
₩1Quad 866.64B USD | ₩1M 1.01K USD | ₩169,500 127.94 USD | ₩175,200 132.25 USD | ₩1Quad 866.64B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,450,000 1094.51 USD |
+2.26
|
₩1Quad 771.82B USD | ₩1M 931.4 USD | ₩1,389,000 1048.47 USD | ₩1,464,000 1105.08 USD | ₩1Quad 771.82B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩921,000 695.2 USD |
+2.68
|
₩121T 91.61B USD | ₩192K 144.99 USD | ₩866,000 653.69 USD | ₩926,000 698.98 USD | ₩121T 91.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,191,000 899.01 USD |
-0.42
|
₩90T 67.92B USD | ₩286K 215.65 USD | ₩1,160,000 875.61 USD | ₩1,203,000 908.07 USD | ₩90T 67.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩285,500 215.88 USD |
+1.24
|
₩75T 56.8B USD | ₩206K 152.07 USD | ₩270,500 204.18 USD | ₩289,000 218.15 USD | ₩75T 56.8B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,455,000 1098.29 USD |
-2.15
|
₩68T 51.13B USD | ₩16K 11.77 USD | ₩1,430,000 1079.42 USD | ₩1,473,000 1111.87 USD | ₩68T 51.13B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩152,600 115.19 USD |
-1.86
|
₩53T 39.99B USD | ₩340K 257 USD | ₩150,900 113.9 USD | ₩154,500 116.62 USD | ₩53T 39.99B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩316,000 238.53 USD |
+1.28
|
₩52T 39.03B USD | ₩94K 71.15 USD | ₩300,500 226.83 USD | ₩318,500 240.42 USD | ₩52T 39.03B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩273,000 206.07 USD |
+0.92
|
₩49T 37.01B USD | ₩72K 54.46 USD | ₩260,000 196.26 USD | ₩275,750 208.15 USD | ₩49T 37.01B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩193,200 145.83 USD |
+0.84
|
₩44T 33.25B USD | ₩170K 128.25 USD | ₩189,200 142.82 USD | ₩195,400 147.5 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩534,500 403.46 USD |
-1.56
|
₩42T 31.75B USD | ₩232K 175.23 USD | ₩527,000 397.8 USD | ₩546,000 412.14 USD | ₩42T 31.75B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,900 65.6 USD |
-2.21
|
₩40T 30.36B USD | ₩374K 282.35 USD | ₩86,000 64.92 USD | ₩88,900 67.1 USD | ₩40T 30.36B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩150,600 113.68 USD |
+0.47
|
₩39T 29.76B USD | ₩65K 49.09 USD | ₩145,300 109.68 USD | ₩150,900 113.9 USD | ₩39T 29.76B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩150,000 113.23 USD |
+0.4
|
₩39T 29.65B USD | ₩83K 62.99 USD | ₩143,500 108.32 USD | ₩150,600 113.68 USD | ₩39T 29.65B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩149,300 112.7 USD |
+0.27
|
₩39T 29.51B USD | ₩4K 2.85 USD | ₩143,900 108.62 USD | ₩150,150 113.34 USD | ₩39T 29.51B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩746,000 563.11 USD |
+7.19
|
₩38T 28.97B USD | ₩130K 97.91 USD | ₩692,000 522.35 USD | ₩748,000 564.62 USD | ₩38T 28.97B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,150 71.82 USD |
-0.47
|
₩37T 27.91B USD | ₩942K 711.3 USD | ₩87,900 66.35 USD | ₩96,900 73.14 USD | ₩37T 27.91B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩55,700 42.04 USD |
+1.64
|
₩36T 26.87B USD | ₩2M 1.18K USD | ₩52,500 39.63 USD | ₩55,800 42.12 USD | ₩36T 26.87B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩202,500 152.85 USD |
+1.25
|
₩33T 25.01B USD | ₩366 0.28 USD | ₩191,900 144.85 USD | ₩203,000 153.23 USD | ₩33T 25.01B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,900 89 USD |
-2.16
|
₩31T 23.77B USD | ₩168K 127.18 USD | ₩116,700 88.09 USD | ₩120,500 90.96 USD | ₩31T 23.77B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩351,000 264.95 USD |
+5.09
|
₩31T 23.63B USD | ₩107K 80.98 USD | ₩325,500 245.7 USD | ₩353,500 266.83 USD | ₩31T 23.63B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩411,000 310.24 USD |
-0.96
|
₩31T 23.44B USD | ₩10K 7.55 USD | ₩398,000 300.42 USD | ₩414,000 312.5 USD | ₩31T 23.44B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩291,000 219.66 USD |
+6.2
|
₩31T 23.05B USD | ₩238K 179.88 USD | ₩270,500 204.18 USD | ₩295,000 222.68 USD | ₩31T 23.05B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩514,000 387.99 USD |
+2.19
|
₩28T 21.16B USD | ₩51K 38.68 USD | ₩493,000 372.13 USD | ₩517,000 390.25 USD | ₩28T 21.16B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩654,000 493.66 USD |
-0.76
|
₩28T 20.99B USD | ₩25K 18.95 USD | ₩647,000 488.38 USD | ₩661,000 498.95 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩154,500 116.62 USD |
+2.52
|
₩28T 20.92B USD | ₩300K 226.23 USD | ₩144,800 109.3 USD | ₩155,500 117.38 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩176,800 133.46 USD |
+2.61
|
₩25T 19.08B USD | ₩290K 219.04 USD | ₩168,600 127.27 USD | ₩176,900 133.53 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩160,900 121.45 USD |
+7.56
|
₩24T 18.07B USD | ₩395K 297.95 USD | ₩143,000 107.94 USD | ₩161,000 121.53 USD | ₩24T 18.07B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,250 22.83 USD |
-1.79
|
₩22T 16.74B USD | ₩644K 486.49 USD | ₩29,850 22.53 USD | ₩30,700 23.17 USD | ₩22T 16.74B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,375 17.64 USD |
+0.11
|
₩22T 16.64B USD | ₩564K 425.58 USD | ₩23,150 17.47 USD | ₩23,800 17.97 USD | ₩22T 16.64B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩128,900 97.3 USD |
-0.77
|
₩22T 16.56B USD | ₩184K 139.17 USD | ₩128,500 97 USD | ₩132,800 100.24 USD | ₩22T 16.56B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩280,500 211.73 USD |
+2.56
|
₩21T 16.01B USD | ₩108K 81.64 USD | ₩268,000 202.3 USD | ₩283,500 214 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,000 97.37 USD |
-3.15
|
₩21T 15.67B USD | ₩63K 47.87 USD | ₩128,800 97.22 USD | ₩133,400 100.7 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,600 146.89 USD |
-0.82
|
₩20T 15.25B USD | ₩93K 70.12 USD | ₩194,100 146.51 USD | ₩198,700 149.99 USD | ₩20T 15.25B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩241,000 181.92 USD |
+2.55
|
₩19T 14.24B USD | ₩64K 48.43 USD | ₩229,000 172.86 USD | ₩244,000 184.18 USD | ₩19T 14.24B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,250 22.08 USD |
+2.27
|
₩19T 14.17B USD | ₩483K 364.43 USD | ₩28,150 21.25 USD | ₩29,450 22.23 USD | ₩19T 14.17B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,989,000 1501.37 USD |
+9.96
|
₩19T 13.98B USD | ₩40K 30.29 USD | ₩1,757,000 1326.25 USD | ₩1,989,000 1501.37 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩192,400 145.23 USD |
+5.31
|
₩18T 13.78B USD | ₩416K 314.34 USD | ₩178,400 134.66 USD | ₩192,900 145.61 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩883,000 666.52 USD |
+0.8
|
₩18T 13.59B USD | ₩5K 3.48 USD | ₩855,000 645.39 USD | ₩887,000 669.54 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩252,000 190.22 USD |
+8.86
|
₩18T 13.45B USD | ₩116K 87.44 USD | ₩228,000 172.1 USD | ₩254,000 191.73 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩390,500 295.52 USD |
-2.01
|
₩17T 13.05B USD | ₩5K 3.73 USD | ₩390,500 294.76 USD | ₩398,000 300.42 USD | ₩17T 13.05B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩55,500 41.89 USD |
+11
|
₩17T 12.81B USD | ₩2M 1.28K USD | ₩49,650 37.48 USD | ₩55,900 42.2 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩213,000 160.78 USD |
-1.62
|
₩17T 12.65B USD | ₩2K 1.37 USD | ₩211,000 159.27 USD | ₩215,500 162.67 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩76,600 57.82 USD |
+1.59
|
₩16T 12.32B USD | ₩185K 139.96 USD | ₩73,500 55.48 USD | ₩76,700 57.9 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩445,250 336.09 USD |
+4.89
|
₩16T 12.1B USD | ₩121K 91.51 USD | ₩403,500 304.58 USD | ₩447,500 337.79 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩206,000 155.5 USD |
+1.48
|
₩16T 12.03B USD | ₩86K 64.59 USD | ₩197,100 148.78 USD | ₩210,000 158.52 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩906,000 683.88 USD |
+1.68
|
₩15T 11.65B USD | ₩24K 18.14 USD | ₩858,000 647.65 USD | ₩912,000 688.41 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,080 14.4 USD |
-1.55
|
₩15T 11.48B USD | ₩224K 169.1 USD | ₩18,930 14.29 USD | ₩19,300 14.57 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩97,700 73.75 USD |
+1.56
|
₩15T 11.37B USD | ₩117K 88.43 USD | ₩93,000 70.2 USD | ₩98,300 74.2 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩199,100 150.29 USD |
+8.33
|
₩15T 11.27B USD | ₩171K 129.21 USD | ₩179,400 135.42 USD | ₩199,500 150.59 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,360 13.1 USD |
+9.32
|
₩15T 11.19B USD | ₩4M 3.15K USD | ₩15,750 11.89 USD | ₩17,550 13.25 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩163,900 123.72 USD |
+1.11
|
₩15T 11B USD | ₩278K 209.81 USD | ₩158,000 119.26 USD | ₩171,300 129.3 USD | ₩15T 11B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,150 18.98 USD |
-1.37
|
₩14T 10.94B USD | ₩478K 360.8 USD | ₩23,900 18.04 USD | ₩25,600 19.32 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩122,000 92.09 USD |
-0.81
|
₩14T 10.72B USD | ₩108K 81.36 USD | ₩121,500 91.71 USD | ₩124,500 93.98 USD | ₩14T 10.72B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,700 22.42 USD |
+0.85
|
₩13T 9.92B USD | ₩451K 340.6 USD | ₩28,700 21.66 USD | ₩29,750 22.46 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩63,300 47.78 USD |
+2.6
|
₩12T 9.37B USD | ₩956K 721.82 USD | ₩59,700 45.06 USD | ₩63,400 47.86 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩65,400 49.37 USD |
+8.09
|
₩12T 9.23B USD | ₩395K 298.33 USD | ₩58,800 44.38 USD | ₩65,800 49.67 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩46,650 35.21 USD |
+0.76
|
₩11T 8.34B USD | ₩159K 120.31 USD | ₩45,900 34.65 USD | ₩47,700 36.01 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩64,400 48.61 USD |
-1.08
|
₩11T 8.28B USD | ₩963 0.73 USD | ₩63,900 48.23 USD | ₩66,100 49.89 USD | ₩11T 8.28B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩176,300 133.08 USD |
-4.55
|
₩11T 8.07B USD | ₩60K 45.06 USD | ₩175,600 132.55 USD | ₩184,900 139.57 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩57,100 43.1 USD |
+1.78
|
₩10T 7.74B USD | ₩24K 18.23 USD | ₩54,700 41.29 USD | ₩57,300 43.25 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩145,100 109.53 USD |
+3.05
|
₩10T 7.74B USD | ₩59K 44.56 USD | ₩137,800 104.02 USD | ₩146,500 110.58 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,500 20.76 USD |
+3.58
|
₩10T 7.67B USD | ₩1M 972.7 USD | ₩26,300 19.85 USD | ₩27,650 20.87 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩89,300 67.41 USD |
+6.82
|
₩10T 7.58B USD | ₩309K 232.95 USD | ₩80,300 60.61 USD | ₩90,500 68.31 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩99,600 75.18 USD |
+1.84
|
₩10T 7.33B USD | ₩121K 91.09 USD | ₩95,000 71.71 USD | ₩100,500 75.86 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,600 47.25 USD |
+1.29
|
₩9T 7.14B USD | ₩2K 1.27 USD | ₩61,700 46.57 USD | ₩62,800 47.4 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,670 14.85 USD |
-1.25
|
₩9T 7.08B USD | ₩218K 164.46 USD | ₩19,590 14.79 USD | ₩19,890 15.01 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,950 18.08 USD |
-0.42
|
₩9T 7B USD | ₩105K 79.56 USD | ₩23,400 17.66 USD | ₩24,150 18.23 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩421,500 318.16 USD |
+1.32
|
₩9T 6.95B USD | ₩55K 41.37 USD | ₩406,500 306.84 USD | ₩435,000 328.35 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,000 100.39 USD |
+3.02
|
₩9T 6.92B USD | ₩86K 65.15 USD | ₩127,000 95.86 USD | ₩135,400 102.2 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,189,000 897.5 USD |
+4.48
|
₩9T 6.76B USD | ₩19K 14.15 USD | ₩1,128,000 851.46 USD | ₩1,198,000 904.29 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩150,600 113.68 USD |
-1.05
|
₩9T 6.64B USD | ₩38K 28.67 USD | ₩146,600 110.66 USD | ₩152,400 115.04 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩79,500 60.01 USD |
+3.92
|
₩9T 6.55B USD | ₩172K 129.79 USD | ₩74,100 55.93 USD | ₩80,000 60.39 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,800 38.35 USD |
+4.42
|
₩9T 6.54B USD | ₩204K 154.24 USD | ₩48,000 36.23 USD | ₩51,200 38.65 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩126,900 95.79 USD |
+2.42
|
₩9T 6.45B USD | ₩46K 34.69 USD | ₩121,400 91.64 USD | ₩129,200 97.52 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩310,000 234 USD |
+7.27
|
₩8T 6.42B USD | ₩37K 27.58 USD | ₩272,000 205.32 USD | ₩312,500 235.89 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,600 79.71 USD |
+1.44
|
₩8T 6.24B USD | ₩8K 6.35 USD | ₩102,600 77.45 USD | ₩106,000 80.01 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,100 53.67 USD |
+0.28
|
₩8T 6.04B USD | ₩5K 3.64 USD | ₩69,400 52.39 USD | ₩71,500 53.97 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩181,100 136.7 USD |
-0.55
|
₩8T 5.94B USD | ₩17K 12.9 USD | ₩179,400 135.42 USD | ₩183,300 138.36 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩331,500 250.23 USD |
+1.68
|
₩8T 5.92B USD | ₩75K 56.62 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,100 15.93 USD |
+0.96
|
₩8T 5.86B USD | ₩236 0.18 USD | ₩20,900 15.78 USD | ₩21,450 16.19 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩81,300 61.37 USD |
+0.37
|
₩8T 5.81B USD | ₩49K 37.23 USD | ₩79,300 59.86 USD | ₩82,100 61.97 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩105,000 79.26 USD |
+0.96
|
₩7T 5.56B USD | ₩49K 37.22 USD | ₩102,700 77.52 USD | ₩105,900 79.94 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,550 15.51 USD |
-0.72
|
₩7T 5.52B USD | ₩11K 8.14 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩125,000 94.35 USD |
-1.5
|
₩7T 5.51B USD | ₩2K 1.86 USD | ₩123,000 92.84 USD | ₩126,700 95.64 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,300 60.61 USD |
-0.12
|
₩7T 5.41B USD | ₩80K 60.14 USD | ₩77,500 58.5 USD | ₩81,100 61.22 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,000 43.03 USD |
+0.35
|
₩7T 5.25B USD | ₩60K 45.51 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩87,100 65.75 USD |
+3.45
|
₩6T 4.83B USD | ₩204K 154.1 USD | ₩80,700 60.92 USD | ₩87,700 66.2 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩150,700 113.75 USD |
-4.01
|
₩6T 4.82B USD | ₩188K 141.9 USD | ₩144,700 109.22 USD | ₩153,900 116.17 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,680 11.08 USD |
+3.16
|
₩6T 4.7B USD | ₩299K 225.94 USD | ₩14,150 10.68 USD | ₩14,770 11.15 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩92,300 69.67 USD |
+4.06
|
₩6T 4.68B USD | ₩85K 64 USD | ₩86,100 64.99 USD | ₩93,100 70.28 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩77,900 58.8 USD |
+0.26
|
₩6T 4.6B USD | ₩33K 25.17 USD | ₩76,600 57.82 USD | ₩78,500 59.25 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩117,200 88.47 USD |
-1.84
|
₩6T 4.56B USD | ₩638K 481.94 USD | ₩114,400 86.35 USD | ₩118,300 89.3 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩215,500 162.67 USD |
+6.44
|
₩6T 4.45B USD | ₩58K 43.47 USD | ₩195,000 147.19 USD | ₩216,000 163.04 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩77,000 58.12 USD |
+2.53
|
₩6T 4.35B USD | ₩92K 69.62 USD | ₩74,000 55.86 USD | ₩77,800 58.73 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,530 7.19 USD |
-1.45
|
₩5T 4.15B USD | ₩10K 7.25 USD | ₩9,310 7.03 USD | ₩9,750 7.36 USD | ₩5T 4.15B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
