Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $496.6 63.5 USD |
0
|
$4.51T 576.04B USD | $19.23M 2.46M USD | $496.6 63.5 USD | $505 64.57 USD | $4.51T 576.04B USD | 22.16 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.21 0.79 USD |
-0.96
|
$2.9T 370.51B USD | $382.48M 48.9M USD | $6.21 0.79 USD | $6.4 0.82 USD | $2.9T 370.51B USD | 5.85 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.52 0.71 USD |
-1.25
|
$2.34T 299.75B USD | $141.58M 18.1M USD | $5.52 0.71 USD | $5.66 0.72 USD | $2.34T 299.75B USD | 6.73 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.35 1.07 USD |
-1.53
|
$2.23T 285.46B USD | $418.92M 53.56M USD | $8.35 1.07 USD | $8.56 1.09 USD | $2.23T 285.46B USD | 5.92 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.1 13.44 USD |
+1.84
|
$2.01T 256.51B USD | $115.98M 14.83M USD | $103.3 13.21 USD | $106.9 13.67 USD | $2.01T 256.51B USD | 14.33 | $7.33 0.94 USD | |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
+0.99
|
$1.91T 243.64B USD | $17.43M 2.23M USD | $86.15 11.02 USD | $87.7 11.21 USD | $1.91T 243.64B USD | 12.32 | $7.06 0.9 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
-0.42
|
$1.9T 243.42B USD | $327.98M 41.94M USD | $4.69 0.6 USD | $4.8 0.61 USD | $1.9T 243.42B USD | 5.71 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $97.05 12.41 USD |
0
|
$1.69T 216.48B USD | $18.15M 2.32M USD | $97 12.4 USD | $98.55 12.6 USD | $1.69T 216.48B USD | 11.33 | $8.56 1.09 USD | |
| PETROCHINA 0857.HK | $7.05 0.9 USD |
+0.57
|
$1.69T 216.15B USD | $110.45M 14.12M USD | $7.01 0.9 USD | $7.15 0.91 USD | $1.69T 216.15B USD | 7.04 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.25 6.55 USD |
-1.82
|
$1.3T 166.66B USD | $14.62M 1.87M USD | $51.25 6.55 USD | $53.05 6.78 USD | $1.3T 166.66B USD | 8.31 | $6.16 0.79 USD | |
| BYD COMPANY 1211.HK | $120.1 15.36 USD |
+0.5
|
$1.08T 138.3B USD | $19.79M 2.53M USD | $118.1 15.1 USD | $122 15.6 USD | $1.08T 138.3B USD | 7.13 | $16.84 2.15 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $52.85 6.76 USD |
+2.32
|
$1.08T 138.27B USD | $124.58M 15.93M USD | $51.7 6.61 USD | $54.85 7.01 USD | $1.08T 138.27B USD | 7.54 | $7 0.9 USD | |
| China Life Insurance Company Limited 2628.HK | $18.86 2.41 USD |
+1.51
|
$1.06T 136.13B USD | $116.33M 14.87M USD | $18.56 2.37 USD | $19.44 2.49 USD | $1.06T 136.13B USD | 4.23 | $4.45 0.57 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
-0.11
|
$904.46B 115.65B USD | $76.02M 9.72M USD | $18.2 2.33 USD | $18.48 2.36 USD | $904.46B 115.65B USD | 5.90 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31 3.96 USD |
+0.65
|
$784.43B 100.3B USD | $10.72M 1.37M USD | $30.85 3.94 USD | $31.4 4.01 USD | $784.43B 100.3B USD | 10.03 | $3.09 0.4 USD | |
| PSBC 1658.HK | $5.79 0.74 USD |
-1.19
|
$741.88B 94.86B USD | $46.84M 5.99M USD | $5.79 0.74 USD | $5.93 0.76 USD | $741.88B 94.86B USD | 6.57 | $0.88 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.43 0.95 USD |
-0.8
|
$735.16B 94B USD | $36.91M 4.72M USD | $7.43 0.95 USD | $7.61 0.97 USD | $735.16B 94B USD | 5.85 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
+0.54
|
$733.19B 93.75B USD | $68.37M 8.74M USD | $5.51 0.7 USD | $5.62 0.72 USD | $733.19B 93.75B USD | 13.87 | $0.4 0.05 USD | |
| Meituan 3690.HK | $120 15.34 USD |
+1.18
|
$732.82B 93.7B USD | $59.29M 7.58M USD | $117.2 14.99 USD | $122.9 15.71 USD | $732.82B 93.7B USD | 19.38 | $6.19 0.79 USD | |
| AIA 1299.HK | $69.65 8.91 USD |
+2.28
|
$729.7B 93.3B USD | $39.14M 5M USD | $68 8.69 USD | $70.55 9.02 USD | $729.7B 93.3B USD | 14.30 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+1.18
|
$722.28B 92.35B USD | $249.47M 31.9M USD | $4.22 0.54 USD | $4.32 0.55 USD | $722.28B 92.35B USD | 9.72 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $201.8 25.8 USD |
-0.49
|
$638.9B 81.69B USD | $6.82M 871.56K USD | $199.2 25.47 USD | $205 26.21 USD | $638.9B 81.69B USD | 18.36 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,416 308.92 USD |
+0.67
|
$638.01B 81.58B USD | $21.86K 2.79K USD | $2,405 307.51 USD | $2,417 309.04 USD | $638.01B 81.58B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
+1.01
|
$548.11B 70.08B USD | $49.7M 6.35M USD | $19.72 2.52 USD | $20.45 2.61 USD | $548.11B 70.08B USD | 13.69 | $1.46 0.19 USD | |
| HKEX 0388.HK | $425.6 54.42 USD |
+2.95
|
$537.89B 68.78B USD | $14.31M 1.83M USD | $414.8 53.04 USD | $432.2 55.26 USD | $537.89B 68.78B USD | 38.13 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.83 1 USD |
-2.13
|
$497.73B 63.64B USD | $46.32M 5.92M USD | $7.82 1 USD | $8.05 1.03 USD | $497.73B 63.64B USD | 6.06 | $1.29 0.16 USD | |
| SMIC 0981.HK | $45.95 5.88 USD |
+2.22
|
$465.96B 59.58B USD | $83.35M 10.66M USD | $44.75 5.72 USD | $46.85 5.99 USD | $465.96B 59.58B USD | 83.54 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $26.6 3.4 USD |
+2.31
|
$454.91B 58.17B USD | $54.5M 6.97M USD | $25.9 3.31 USD | $27.85 3.56 USD | $454.91B 58.17B USD | 16.12 | $1.65 0.21 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.13
|
$439.74B 56.23B USD | $4.97M 634.9K USD | $38.9 4.97 USD | $39.75 5.08 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.8 4.71 USD |
-0.94
|
$389.08B 49.75B USD | $34.29M 4.38M USD | $36.75 4.7 USD | $37.95 4.85 USD | $389.08B 49.75B USD | 10.19 | $3.61 0.46 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.58 1.99 USD |
+10.5
|
$385.44B 49.28B USD | $183.84M 23.51M USD | $14.52 1.86 USD | $16.6 2.12 USD | $385.44B 49.28B USD | 6.20 | $2.51 0.32 USD | |
| PICC GROUP 1339.HK | $5.77 0.74 USD |
+0.35
|
$384.86B 49.21B USD | $84.94M 10.86M USD | $5.74 0.73 USD | $5.9 0.75 USD | $384.86B 49.21B USD | 5.76 | $1 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $29 3.71 USD |
+4.88
|
$375.74B 48.04B USD | $41.07M 5.25M USD | $27.75 3.55 USD | $29.8 3.81 USD | $375.74B 48.04B USD | 5.95 | $4.87 0.62 USD | |
| JD.com, Inc. 9618.HK | $123.3 15.77 USD |
-0.24
|
$357.6B 45.72B USD | $16.94M 2.17M USD | $121.7 15.56 USD | $125.8 16.09 USD | $357.6B 45.72B USD | 7.63 | $16.14 2.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.54 1.99 USD |
+2.78
|
$345.65B 44.2B USD | $46.37M 5.93M USD | $15.12 1.93 USD | $15.78 2.02 USD | $345.65B 44.2B USD | 9.83 | $1.58 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $254.6 32.55 USD |
-4.14
|
$338.15B 43.24B USD | $14.97M 1.91M USD | $250.4 32.02 USD | $271 34.65 USD | $338.15B 43.24B USD | 98.68 | $2.58 0.33 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.18
|
$321.74B 41.14B USD | $32.21M 4.12M USD | $11.06 1.41 USD | $11.34 1.45 USD | $321.74B 41.14B USD | 5.12 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $488.2 62.42 USD |
+0.7
|
$319.09B 40.8B USD | $2.73M 348.75K USD | $479.8 61.35 USD | $499.8 63.91 USD | $319.09B 40.8B USD | 18.20 | $26.81 3.43 USD | |
| Standard Chartered PLC 2888.HK | $136.8 17.49 USD |
-0.8
|
$315.91B 40.39B USD | $1.47M 187.37K USD | $136.6 17.47 USD | $138.8 17.75 USD | $315.91B 40.39B USD | 11.82 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.12 1.17 USD |
+0.22
|
$279.05B 35.68B USD | $41.1M 5.25M USD | $9.05 1.16 USD | $9.29 1.19 USD | $279.05B 35.68B USD | 12.49 | $0.73 0.09 USD | |
| KUAISHOU-W 1024.HK | $63.15 8.07 USD |
-2.02
|
$271.99B 34.78B USD | $46.74M 5.98M USD | $61.5 7.86 USD | $65.9 8.43 USD | $271.99B 34.78B USD | 16.57 | $3.81 0.49 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-2.93
|
$268.98B 34.39B USD | $21.95M 2.81M USD | $3.95 0.51 USD | $4.13 0.53 USD | $268.98B 34.39B USD | 5.75 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $89.75 11.48 USD |
+1.18
|
$260.1B 33.26B USD | $5.9M 754.21K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.1B 33.26B USD | 14.93 | $6.01 0.77 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.25 0.67 USD |
-0.76
|
$257.22B 32.89B USD | $97.7M 12.49M USD | $5.17 0.66 USD | $5.33 0.68 USD | $257.22B 32.89B USD | 7.72 | $0.68 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.86 1.77 USD |
+1.02
|
$251.86B 32.2B USD | $19.94M 2.55M USD | $13.68 1.75 USD | $13.98 1.79 USD | $251.86B 32.2B USD | 4.11 | $3.37 0.43 USD | |
| Prudential plc 2378.HK | $97.8 12.5 USD |
+0.62
|
$251.41B 32.15B USD | $131.27K 16.79K USD | $97.5 12.47 USD | $98.65 12.61 USD | $251.41B 32.15B USD | 14.84 | $6.59 0.84 USD | |
| ANTA Sports Products Limited 2020.HK | $88.6 11.33 USD |
-2.32
|
$247.02B 31.58B USD | $15.57M 1.99M USD | $88.6 11.33 USD | $90.85 11.62 USD | $247.02B 31.58B USD | 14.96 | $5.92 0.76 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $88.15 11.27 USD |
+10.46
|
$244.62B 31.28B USD | $30.14M 3.85M USD | $83.65 10.7 USD | $91.2 11.66 USD | $244.62B 31.28B USD | 20.74 | $4.25 0.54 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24 3.07 USD |
+1.48
|
$243.78B 31.17B USD | $23.51M 3.01M USD | $23.55 3.01 USD | $24.45 3.13 USD | $243.78B 31.17B USD | 10.48 | $2.29 0.29 USD | |
| Baidu, Inc. 9888.HK | $86.5 11.06 USD |
-0.46
|
$237.89B 30.42B USD | $10.76M 1.38M USD | $85.7 10.96 USD | $88.05 11.26 USD | $237.89B 30.42B USD | 8.71 | $9.93 1.27 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,500 45.67 USD |
-4.12
|
$38.75T 29.25B USD | $7.58M 5.72K USD | $60,500 45.67 USD | $63,700 48.08 USD | $38.75T 29.25B USD | 0 | $0 0 USD | |
| HANG SENG BANK 0011.HK | $121.5 15.54 USD |
+0.75
|
$228.7B 29.24B USD | $2.22M 284.12K USD | $120.2 15.37 USD | $123.4 15.78 USD | $228.7B 29.24B USD | 13.02 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.1 19.7 USD |
+0.85
|
$227.9B 29.14B USD | $4.98M 636.97K USD | $152 19.44 USD | $156.8 20.05 USD | $227.9B 29.14B USD | 0 | -$2.2 -0.2 USD | |
| Li Auto Inc. 2015.HK | $108.7 13.9 USD |
+1.49
|
$220.29B 28.17B USD | $16.07M 2.05M USD | $106.4 13.6 USD | $109.5 14 USD | $220.29B 28.17B USD | 26.00 | $4.18 0.53 USD | |
| CRRC 1766.HK | $4.93 0.63 USD |
-0.2
|
$213.18B 27.26B USD | $16.8M 2.15M USD | $4.92 0.63 USD | $5.01 0.64 USD | $213.18B 27.26B USD | 8.96 | $0.55 0.07 USD | |
| CHINA RES LAND 1109.HK | $29.45 3.77 USD |
-2.16
|
$210.01B 26.85B USD | $24.49M 3.13M USD | $29.35 3.75 USD | $30.65 3.92 USD | $210.01B 26.85B USD | 7.49 | $3.93 0.5 USD | |
| CHINA TOWER 0788.HK | $11.1 1.42 USD |
-0.89
|
$195.37B 24.98B USD | $20.33M 2.6M USD | $11.06 1.41 USD | $11.28 1.44 USD | $195.37B 24.98B USD | 16.56 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.77 0.35 USD |
+0.36
|
$190.61B 24.37B USD | $35.68M 4.56M USD | $2.75 0.35 USD | $2.81 0.36 USD | $190.61B 24.37B USD | 12.59 | $0.22 0.03 USD | |
| CMOC Group Limited 3993.HK | $7.91 1.01 USD |
+1.02
|
$188.56B 24.11B USD | $45.74M 5.85M USD | $7.75 0.99 USD | $8.15 1.04 USD | $188.56B 24.11B USD | 10.14 | $0.78 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.5 4.03 USD |
-1.25
|
$187.29B 23.95B USD | $7.78M 995.38K USD | $31.25 4 USD | $33.1 4.23 USD | $187.29B 23.95B USD | 39.37 | $0.8 0.1 USD | |
| NCI 1336.HK | $43.6 5.57 USD |
+3.69
|
$185.97B 23.78B USD | $24.44M 3.12M USD | $42 5.37 USD | $44.4 5.68 USD | $185.97B 23.78B USD | 4.57 | $9.54 1.22 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
+0.1
|
$183.84B 23.51B USD | $5.66M 723.33K USD | $47.95 6.13 USD | $48.5 6.2 USD | $183.84B 23.51B USD | 10.76 | $4.46 0.57 USD | |
| GEELY AUTO 0175.HK | $17.58 2.25 USD |
-0.11
|
$177.28B 22.67B USD | $85.23M 10.9M USD | $17.38 2.22 USD | $17.88 2.29 USD | $177.28B 22.67B USD | 9.87 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.78 1.63 USD |
-0.78
|
$177.25B 22.66B USD | $14.6M 1.87M USD | $12.74 1.63 USD | $13.08 1.67 USD | $177.25B 22.66B USD | 7.84 | $1.63 0.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.61 1.23 USD |
+2.56
|
$175.4B 22.43B USD | $127.27M 16.27M USD | $9.36 1.2 USD | $9.95 1.27 USD | $175.4B 22.43B USD | 10.79 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.34 2.09 USD |
+0.37
|
$174.12B 22.26B USD | $35.06M 4.48M USD | $16.22 2.07 USD | $16.98 2.17 USD | $174.12B 22.26B USD | 8.46 | $1.93 0.25 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
0
|
$170.61B 21.81B USD | $5.78M 738.74K USD | $27.4 3.5 USD | $27.95 3.57 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.22 2.33 USD |
+0.33
|
$169.23B 21.64B USD | $21.44M 2.74M USD | $18.02 2.3 USD | $18.66 2.39 USD | $169.23B 21.64B USD | 7.06 | $2.58 0.33 USD | |
| GALAXY ENT 0027.HK | $38.6 4.94 USD |
-0.9
|
$168.87B 21.59B USD | $11.15M 1.43M USD | $38.45 4.92 USD | $39.1 5 USD | $168.87B 21.59B USD | 19.30 | $2 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.24 1.95 USD |
+4.81
|
$168.76B 21.58B USD | $58.42M 7.47M USD | $14.58 1.86 USD | $15.96 2.04 USD | $168.76B 21.58B USD | 12.09 | $1.26 0.16 USD | |
| ZTE 0763.HK | $25 3.2 USD |
+2.04
|
$167.71B 21.44B USD | $16.04M 2.05M USD | $24.4 3.12 USD | $25.3 3.23 USD | $167.71B 21.44B USD | 13.44 | $1.86 0.24 USD | |
| CLP HOLDINGS 0002.HK | $65.55 8.38 USD |
+0.15
|
$165.61B 21.18B USD | $2.68M 342.53K USD | $65.4 8.36 USD | $65.95 8.43 USD | $165.61B 21.18B USD | 14.09 | $4.65 0.59 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.65 7.37 USD |
+2.4
|
$161.46B 20.65B USD | $3.46M 442.49K USD | $56.05 7.17 USD | $58.1 7.43 USD | $161.46B 20.65B USD | 16.90 | $3.41 0.44 USD | |
| TECHTRONIC IND 0669.HK | $88.15 11.27 USD |
+1.38
|
$161.41B 20.64B USD | $7.31M 935.28K USD | $85.45 10.93 USD | $89.95 11.5 USD | $161.41B 20.64B USD | 18.40 | $4.79 0.61 USD | |
| China International Capital Corporation Limited 3908.HK | $19.12 2.44 USD |
+4.48
|
$156.01B 19.95B USD | $92.58M 11.84M USD | $18.28 2.34 USD | $19.84 2.54 USD | $156.01B 19.95B USD | 16.77 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $19.22 2.46 USD |
-0.21
|
$155.55B 19.89B USD | $27.58M 3.53M USD | $18.88 2.41 USD | $19.6 2.51 USD | $155.55B 19.89B USD | 19.02 | $1.01 0.13 USD | |
| CHINA COAL 1898.HK | $9.49 1.21 USD |
-0.32
|
$153.77B 19.66B USD | $21.01M 2.69M USD | $9.43 1.21 USD | $9.58 1.22 USD | $153.77B 19.66B USD | 6.68 | $1.42 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.76 1.76 USD |
-1.57
|
$150.6B 19.26B USD | $32.83M 4.2M USD | $13.68 1.75 USD | $14.28 1.83 USD | $150.6B 19.26B USD | 8.82 | $1.56 0.2 USD | |
| SD GOLD 1787.HK | $25.95 3.32 USD |
+0.97
|
$146.45B 18.73B USD | $21.73M 2.78M USD | $25.2 3.22 USD | $26.3 3.36 USD | $146.45B 18.73B USD | 37.07 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
+0.26
|
$146.08B 18.68B USD | $27.84M 3.56M USD | $3.77 0.48 USD | $3.85 0.49 USD | $146.08B 18.68B USD | 3.33 | $1.14 0.15 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.05 0.39 USD |
+8.54
|
$144.55B 18.48B USD | $314.49M 40.21M USD | $2.8 0.36 USD | $3.38 0.43 USD | $144.55B 18.48B USD | 12.19 | $0.25 0.03 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.86 2.03 USD |
+0.63
|
$144B 18.41B USD | $6.6M 844.17K USD | $15.66 2 USD | $16.16 2.07 USD | $144B 18.41B USD | 11.01 | $1.44 0.18 USD | |
| GF SEC 1776.HK | $14.62 1.87 USD |
+4.43
|
$142.57B 18.23B USD | $33.63M 4.3M USD | $14 1.79 USD | $15.12 1.93 USD | $142.57B 18.23B USD | 10.22 | $1.43 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.34 0.68 USD |
0
|
$141.58B 18.1B USD | $20.75M 2.65M USD | $5.3 0.68 USD | $5.4 0.69 USD | $141.58B 18.1B USD | 3.58 | $1.49 0.19 USD | |
| Yum China Holdings, Inc. 9987.HK | $379 48.46 USD |
+0.74
|
$140.35B 17.95B USD | $511.85K 65.45K USD | $374.6 47.9 USD | $381.6 48.79 USD | $140.35B 17.95B USD | 20.19 | $18.77 2.4 USD | |
| INNOVENT BIO 1801.HK | $80.55 10.3 USD |
+0.37
|
$137.69B 17.61B USD | $17.71M 2.26M USD | $80 10.23 USD | $83.45 10.67 USD | $137.69B 17.61B USD | 0 | -$0.06 -0.007 USD | |
| JD Health International Inc. 6618.HK | $42.6 5.45 USD |
-0.23
|
$136.33B 17.43B USD | $7.55M 965.64K USD | $42.5 5.43 USD | $43.6 5.57 USD | $136.33B 17.43B USD | 29.58 | $1.44 0.18 USD | |
| CHOW TAI FOOK 1929.HK | $13.8 1.76 USD |
-0.72
|
$136.14B 17.41B USD | $13.99M 1.79M USD | $13.76 1.76 USD | $14.08 1.8 USD | $136.14B 17.41B USD | 23.38 | $0.59 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.85 2.92 USD |
+2.01
|
$130.72B 16.71B USD | $12.59M 1.61M USD | $22.35 2.86 USD | $23 2.94 USD | $130.72B 16.71B USD | 13.76 | $1.66 0.21 USD | |
| AIR CHINA 0753.HK | $5.48 0.7 USD |
+0.74
|
$130.34B 16.67B USD | $23.28M 2.98M USD | $5.46 0.7 USD | $5.64 0.72 USD | $130.34B 16.67B USD | 0 | -$0.02 -0.002 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
+1.31
|
$130.12B 16.64B USD | $650K 83.11K USD | $3.83 0.49 USD | $3.91 0.5 USD | $130.12B 16.64B USD | 9.23 | $0.42 0.05 USD | |
| XPeng Inc. 9868.HK | $68.3 8.73 USD |
+0.89
|
$130.06B 16.63B USD | $21.29M 2.72M USD | $67.8 8.67 USD | $69.7 8.91 USD | $130.06B 16.63B USD | 0 | -$2.93 -0.3 USD | |
| CKI HOLDINGS 1038.HK | $51.15 6.54 USD |
+0.2
|
$128.88B 16.48B USD | $2.26M 288.48K USD | $51 6.52 USD | $51.45 6.58 USD | $128.88B 16.48B USD | 15.08 | $3.39 0.43 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.59 0.71 USD |
+3.71
|
$128.85B 16.47B USD | $77.06M 9.85M USD | $5.42 0.69 USD | $5.77 0.74 USD | $128.85B 16.47B USD | 6.42 | $0.87 0.11 USD | |
| PRADA 1913.HK | $50 6.39 USD |
-0.6
|
$127.94B 16.36B USD | $1.37M 175.49K USD | $50 6.39 USD | $50.9 6.51 USD | $127.94B 16.36B USD | 16.55 | $3.02 0.39 USD | |
| HENDERSON LAND 0012.HK | $26 3.32 USD |
+0.78
|
$125.88B 16.09B USD | $11.32M 1.45M USD | $25.8 3.3 USD | $26.35 3.37 USD | $125.88B 16.09B USD | 20.00 | $1.3 0.17 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
0
|
$125.21B 16.01B USD | $20.86M 2.67M USD | $6.69 0.86 USD | $6.73 0.86 USD | $125.21B 16.01B USD | 22.36 | $0.3 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $20.2 2.58 USD |
-1.46
|
$124.87B 15.97B USD | $27.49M 3.52M USD | $19.9 2.54 USD | $20.95 2.68 USD | $124.87B 15.97B USD | 87.82 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||