Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
- Alle Länder
- Südkorea (1061)
KSE (1061)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (17)
- Chemikalien (30)
- Spezialchemikalien (33)
- Holz Produktion (3)
- Papier und Papierprodukte (13)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (36)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (62)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (15)
- Restaurants (1)
- Kaufhäuser (7)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Unterkunft (2)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (1)
- Vermögensverwaltung (2)
- Börsen (32)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (12)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (28)
- Ingenieurwesen und Bau (42)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (19)
- Metallerzeugung (8)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (23)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Integrierte Fracht & Logistik (10)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (3)
- Computerhardware (1)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (32)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩329,000 248.34 USD |
-6.4
|
₩2Quad 1.63T USD | ₩34M 25.46K USD | ₩325,000 245.32 USD | ₩343,000 258.91 USD | ₩2Quad 1.63T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,750 20.95 USD |
-2.29
|
₩24T 17.89B USD | ₩6M 4.16K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,750 16.42 USD |
-5.23
|
₩9T 6.75B USD | ₩5M 3.91K USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩15,210 11.48 USD |
-5.65
|
₩8T 5.74B USD | ₩10M 7.23K USD | ₩14,760 11.14 USD | ₩15,880 11.99 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩39,950 30.16 USD |
-5.67
|
₩7T 5.6B USD | ₩10M 7.68K USD | ₩38,900 29.36 USD | ₩41,450 31.29 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,695 3.54 USD |
-2.59
|
₩5T 3.64B USD | ₩12M 8.78K USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-1.64
|
₩4T 2.71B USD | ₩9M 6.93K USD | ₩4,735 3.57 USD | ₩5,290 3.99 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩10,900 8.23 USD |
-16.22
|
₩2T 1.77B USD | ₩9M 6.98K USD | ₩10,900 8.23 USD | ₩12,270 9.26 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,510 7.93 USD |
-5.57
|
₩824B 622.09M USD | ₩2M 1.77K USD | ₩10,215 7.71 USD | ₩10,800 8.15 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩3,205 2.42 USD |
+0.16
|
₩671B 506.15M USD | ₩45M 33.69K USD | ₩3,150 2.38 USD | ₩3,820 2.88 USD | ₩671B 506.15M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩2,030 1.53 USD |
-0.73
|
₩655B 494.55M USD | ₩3M 2.03K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,950 1.47 USD |
+0.05
|
₩469B 353.65M USD | ₩5M 4.04K USD | ₩1,896 1.43 USD | ₩1,990 1.5 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,720 6.58 USD |
-9.92
|
₩439B 331.5M USD | ₩916K 691.21 USD | ₩8,500 6.42 USD | ₩9,400 7.1 USD | ₩439B 331.5M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,353 1.02 USD |
-1.38
|
₩175B 132.14M USD | ₩2M 1.24K USD | ₩1,330 1 USD | ₩1,372 1.04 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,214 0.92 USD |
-1.06
|
₩154B 116.04M USD | ₩889K 671.22 USD | ₩1,187 0.9 USD | ₩1,227 0.93 USD | ₩154B 116.04M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩916 0.69 USD |
-1.82
|
₩134B 101.34M USD | ₩1M 904.02 USD | ₩890 0.67 USD | ₩931 0.7 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,085 0.82 USD |
-11.07
|
₩98B 74.26M USD | ₩14M 10.89K USD | ₩1,076 0.81 USD | ₩1,470 1.11 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩827 0.62 USD |
-2.36
|
₩85B 64.37M USD | ₩634K 478.86 USD | ₩820 0.62 USD | ₩859 0.65 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,070,000 1562.51 USD |
-9.92
|
₩1Quad 1.11T USD | ₩6M 4.36K USD | ₩2,070,000 1562.51 USD | ₩2,188,000 1651.58 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩211,000 159.27 USD |
-4.09
|
₩1Quad 1.05T USD | ₩6M 4.5K USD | ₩205,500 155.12 USD | ₩217,500 164.18 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩700,000 528.39 USD |
0
|
₩183T 138.35B USD | ₩2M 1.19K USD | ₩650,000 490.64 USD | ₩715,000 539.71 USD | ₩183T 138.35B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,258,000 949.58 USD |
-7.57
|
₩166T 125.16B USD | ₩883K 666.71 USD | ₩1,225,000 924.67 USD | ₩1,334,000 1006.95 USD | ₩166T 125.16B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,757,000 1326.25 USD |
+2.39
|
₩133T 100.19B USD | ₩2M 1.24K USD | ₩1,615,000 1219.06 USD | ₩1,845,000 1392.67 USD | ₩133T 100.19B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩460,500 347.6 USD |
-13.93
|
₩75T 56.88B USD | ₩903K 681.74 USD | ₩438,000 330.62 USD | ₩504,000 380.44 USD | ₩75T 56.88B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩412,500 311.37 USD |
-5.82
|
₩74T 55.91B USD | ₩510K 384.9 USD | ₩395,500 298.54 USD | ₩420,000 317.03 USD | ₩74T 55.91B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩664,000 501.21 USD |
+2
|
₩70T 52.61B USD | ₩385K 290.47 USD | ₩645,000 486.87 USD | ₩679,000 512.53 USD | ₩70T 52.61B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩260,000 196.26 USD |
-2.26
|
₩68T 51.39B USD | ₩238K 179.81 USD | ₩251,000 189.46 USD | ₩263,500 198.9 USD | ₩68T 51.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩259,000 195.5 USD |
-3.36
|
₩68T 51.19B USD | ₩187K 141.12 USD | ₩249,500 188.33 USD | ₩265,500 200.41 USD | ₩68T 51.19B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩247,500 186.82 USD |
-1.98
|
₩65T 48.92B USD | ₩24K 17.89 USD | ₩239,000 180.41 USD | ₩251,000 189.46 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩161,100 121.6 USD |
-1.95
|
₩63T 47.26B USD | ₩1M 873.5 USD | ₩154,600 116.7 USD | ₩163,000 123.04 USD | ₩63T 47.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩697,000 526.12 USD |
-6.82
|
₩62T 46.92B USD | ₩965K 728.65 USD | ₩665,000 501.97 USD | ₩723,000 545.75 USD | ₩62T 46.92B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,340,000 1011.48 USD |
-0.74
|
₩62T 46.82B USD | ₩48K 36.01 USD | ₩1,329,000 1003.18 USD | ₩1,408,000 1062.81 USD | ₩62T 46.82B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩95,600 72.16 USD |
-3.63
|
₩61T 46.12B USD | ₩4M 3.11K USD | ₩92,600 69.9 USD | ₩100,100 75.56 USD | ₩61T 46.12B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩171,600 129.53 USD |
+4.51
|
₩61T 45.94B USD | ₩3M 2.23K USD | ₩166,000 125.3 USD | ₩175,700 132.62 USD | ₩61T 45.94B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩303,000 228.72 USD |
-7.62
|
₩54T 41.08B USD | ₩6M 4.58K USD | ₩294,500 222.3 USD | ₩336,000 253.63 USD | ₩54T 41.08B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,049,000 791.82 USD |
-1.78
|
₩54T 40.74B USD | ₩203K 153.35 USD | ₩1,021,000 770.69 USD | ₩1,069,000 806.92 USD | ₩54T 40.74B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩107,500 81.14 USD |
+7.39
|
₩51T 38.21B USD | ₩4M 2.73K USD | ₩102,500 77.37 USD | ₩109,800 82.88 USD | ₩51T 38.21B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩597,000 450.64 USD |
+3.29
|
₩45T 34.04B USD | ₩121K 91.66 USD | ₩536,000 404.59 USD | ₩628,000 474.04 USD | ₩45T 34.04B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩568,000 428.75 USD |
-6.43
|
₩45T 33.74B USD | ₩583K 440.02 USD | ₩555,000 418.93 USD | ₩601,000 453.66 USD | ₩45T 33.74B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩171,400 129.38 USD |
-2.89
|
₩39T 29.67B USD | ₩603K 455.24 USD | ₩169,900 128.25 USD | ₩179,800 135.72 USD | ₩39T 29.67B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩255,500 192.86 USD |
-4.49
|
₩38T 28.83B USD | ₩3M 2.37K USD | ₩245,000 184.93 USD | ₩266,500 201.16 USD | ₩38T 28.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩231,500 174.74 USD |
-12.64
|
₩38T 28.59B USD | ₩22K 16.48 USD | ₩225,500 170.22 USD | ₩253,500 191.35 USD | ₩38T 28.59B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩956,000 721.62 USD |
-4.3
|
₩34T 25.97B USD | ₩127K 96.13 USD | ₩931,000 702.75 USD | ₩997,000 752.57 USD | ₩34T 25.97B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩112,200 84.69 USD |
-2.52
|
₩34T 25.95B USD | ₩998K 753.71 USD | ₩109,400 82.58 USD | ₩115,700 87.33 USD | ₩34T 25.95B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩625,000 471.77 USD |
-6.44
|
₩34T 25.73B USD | ₩282K 212.62 USD | ₩585,000 441.58 USD | ₩648,000 489.13 USD | ₩34T 25.73B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩227,000 171.35 USD |
-5.22
|
₩34T 25.49B USD | ₩703K 530.88 USD | ₩217,000 163.8 USD | ₩235,000 177.39 USD | ₩34T 25.49B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩123,600 93.3 USD |
+2.49
|
₩33T 25.03B USD | ₩1M 842.04 USD | ₩120,100 90.66 USD | ₩126,400 95.41 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩56,400 42.57 USD |
-3.26
|
₩33T 24.77B USD | ₩4M 2.66K USD | ₩55,500 41.89 USD | ₩60,200 45.44 USD | ₩33T 24.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,380,000 2551.35 USD |
-3.1
|
₩31T 23.76B USD | ₩36K 27.15 USD | ₩3,270,000 2468.32 USD | ₩3,494,000 2637.4 USD | ₩31T 23.76B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,740,000 1313.42 USD |
-3.33
|
₩30T 22.38B USD | ₩138K 104.05 USD | ₩1,605,000 1211.51 USD | ₩1,769,000 1335.31 USD | ₩30T 22.38B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩695,000 524.61 USD |
-4.79
|
₩30T 22.3B USD | ₩370K 279.42 USD | ₩682,000 514.8 USD | ₩728,000 549.52 USD | ₩30T 22.3B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩390,000 294.39 USD |
-2.99
|
₩29T 22.26B USD | ₩461K 348.34 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,160,000 875.61 USD |
-1.11
|
₩27T 20.72B USD | ₩902K 680.81 USD | ₩1,074,000 810.69 USD | ₩1,242,000 937.51 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩349,000 263.44 USD |
-0.85
|
₩27T 20.62B USD | ₩280K 211.6 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩27T 20.62B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩283,000 213.62 USD |
-6.91
|
₩27T 20.26B USD | ₩968K 730.55 USD | ₩278,000 209.84 USD | ₩298,500 225.32 USD | ₩27T 20.26B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩379,000 286.08 USD |
-0.13
|
₩27T 20.23B USD | ₩300K 226.57 USD | ₩368,000 277.78 USD | ₩385,000 290.61 USD | ₩27T 20.23B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩38,100 28.76 USD |
-1.55
|
₩24T 18.46B USD | ₩2M 1.67K USD | ₩37,800 28.53 USD | ₩39,600 29.89 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,265,000 954.87 USD |
-3.88
|
₩23T 17.36B USD | ₩16K 12.19 USD | ₩1,223,000 923.17 USD | ₩1,319,000 995.63 USD | ₩23T 17.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩836,000 631.04 USD |
-0.36
|
₩23T 17.31B USD | ₩280K 211.39 USD | ₩765,000 577.45 USD | ₩900,000 679.35 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩31,200 23.55 USD |
+2.63
|
₩23T 17.14B USD | ₩2M 1.81K USD | ₩30,650 23.14 USD | ₩32,200 24.31 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩106,400 80.31 USD |
-2.3
|
₩23T 17.11B USD | ₩2M 1.59K USD | ₩105,000 79.26 USD | ₩112,800 85.15 USD | ₩23T 17.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩191,400 144.48 USD |
-0.67
|
₩21T 15.77B USD | ₩408K 307.98 USD | ₩183,000 138.14 USD | ₩195,400 147.5 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,900 86.73 USD |
-1.63
|
₩20T 14.76B USD | ₩400K 301.68 USD | ₩112,000 84.54 USD | ₩119,500 90.2 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩252,500 190.6 USD |
-5.78
|
₩20T 14.74B USD | ₩646K 487.44 USD | ₩242,500 183.05 USD | ₩262,500 198.14 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩245,000 184.93 USD |
-7.89
|
₩19T 14.55B USD | ₩19K 13.98 USD | ₩245,000 184.93 USD | ₩265,000 200.03 USD | ₩19T 14.55B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩271,500 204.94 USD |
-3.04
|
₩19T 14.48B USD | ₩143K 108.1 USD | ₩262,000 197.77 USD | ₩279,000 210.6 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩122,900 92.77 USD |
-5.39
|
₩19T 14.31B USD | ₩980K 739.63 USD | ₩116,500 87.94 USD | ₩124,900 94.28 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩179,300 135.34 USD |
+1.99
|
₩19T 14.26B USD | ₩229K 173.06 USD | ₩177,300 133.83 USD | ₩182,600 137.83 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩209,000 157.76 USD |
-5.64
|
₩19T 14.03B USD | ₩218K 164.73 USD | ₩203,000 153.23 USD | ₩222,000 167.57 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,450 14.68 USD |
-0.87
|
₩18T 13.85B USD | ₩1M 1.03K USD | ₩19,200 14.49 USD | ₩19,750 14.91 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩40,250 30.38 USD |
-4.17
|
₩18T 13.39B USD | ₩2M 1.49K USD | ₩39,800 30.04 USD | ₩41,500 31.33 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,300 80.99 USD |
+0.75
|
₩18T 13.36B USD | ₩280K 211.27 USD | ₩105,600 79.71 USD | ₩109,000 82.28 USD | ₩18T 13.36B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩94,600 71.41 USD |
-1.56
|
₩18T 13.35B USD | ₩563K 425.2 USD | ₩91,000 68.69 USD | ₩96,900 73.14 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩410,000 309.48 USD |
-0.36
|
₩17T 13.16B USD | ₩46K 34.48 USD | ₩402,000 303.44 USD | ₩418,500 315.9 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩96,900 73.14 USD |
-5.09
|
₩17T 13.14B USD | ₩492K 371.59 USD | ₩93,500 70.58 USD | ₩104,400 78.8 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,650 15.59 USD |
+0.73
|
₩16T 12.43B USD | ₩1M 935.53 USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩726,000 548.01 USD |
-0.95
|
₩16T 11.97B USD | ₩123K 92.56 USD | ₩705,000 532.16 USD | ₩741,000 559.33 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩209,500 158.14 USD |
-0.95
|
₩16T 11.86B USD | ₩262K 198.11 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩131,900 99.56 USD |
-3.44
|
₩15T 11.19B USD | ₩567K 427.74 USD | ₩126,600 95.56 USD | ₩136,600 103.11 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩246,500 186.07 USD |
-1.6
|
₩14T 10.87B USD | ₩418K 315.31 USD | ₩244,500 184.56 USD | ₩271,500 204.94 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩139,000 104.92 USD |
-1.77
|
₩14T 10.23B USD | ₩528K 398.19 USD | ₩134,200 101.3 USD | ₩140,600 106.13 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩112,800 85.15 USD |
-1.48
|
₩13T 9.91B USD | ₩221K 166.57 USD | ₩110,500 83.41 USD | ₩114,400 86.35 USD | ₩13T 9.91B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,000 40.76 USD |
-0.92
|
₩13T 9.77B USD | ₩714K 538.66 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩156,800 118.36 USD |
-3.45
|
₩12T 9.26B USD | ₩32K 24.24 USD | ₩151,600 114.43 USD | ₩162,500 122.66 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩31,750 23.97 USD |
+0.47
|
₩12T 8.99B USD | ₩2M 1.37K USD | ₩31,200 23.55 USD | ₩33,300 25.14 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩257,500 194.37 USD |
+1.18
|
₩12T 8.77B USD | ₩138K 104.18 USD | ₩247,500 186.82 USD | ₩262,500 198.14 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩410,500 309.86 USD |
-5.74
|
₩11T 8.59B USD | ₩179K 134.78 USD | ₩393,000 296.65 USD | ₩428,000 323.07 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩73,400 55.41 USD |
-3.42
|
₩11T 8.54B USD | ₩27K 20.21 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩125,300 94.58 USD |
-3.76
|
₩11T 8.4B USD | ₩269K 203.04 USD | ₩117,100 88.39 USD | ₩127,700 96.39 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩123,400 93.15 USD |
-2.83
|
₩11T 8.32B USD | ₩659K 497.41 USD | ₩121,000 91.34 USD | ₩130,200 98.28 USD | ₩11T 8.32B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩23,050 17.4 USD |
+2.22
|
₩11T 8.29B USD | ₩1M 874.04 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩64,500 48.69 USD |
-1.53
|
₩11T 8.29B USD | ₩4K 3.22 USD | ₩62,500 47.18 USD | ₩65,600 49.52 USD | ₩11T 8.29B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩610,000 460.45 USD |
-5.72
|
₩10T 7.84B USD | ₩15K 11.35 USD | ₩591,000 446.11 USD | ₩641,000 483.85 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,500 44.16 USD |
-2.82
|
₩10T 7.53B USD | ₩406K 306.11 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩168,800 127.42 USD |
-2.09
|
₩10T 7.44B USD | ₩11K 7.94 USD | ₩166,600 125.76 USD | ₩177,000 133.61 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩364,000 274.76 USD |
-2.15
|
₩10T 7.2B USD | ₩123K 93.19 USD | ₩361,000 272.5 USD | ₩389,500 294.01 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩48,350 36.5 USD |
-2.32
|
₩9T 7.15B USD | ₩1M 831.62 USD | ₩46,900 35.4 USD | ₩49,300 37.21 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩16,180 12.21 USD |
-1.76
|
₩9T 7.11B USD | ₩152K 114.83 USD | ₩15,740 11.88 USD | ₩17,280 13.04 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,850 18.76 USD |
-2.17
|
₩9T 7.04B USD | ₩86K 64.93 USD | ₩24,800 18.72 USD | ₩26,000 19.63 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,900 18.8 USD |
-0.6
|
₩9T 6.94B USD | ₩2M 1.19K USD | ₩24,500 18.49 USD | ₩25,450 19.21 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||