Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩259,500 195.88 USD |
-3.53
|
₩2Quad 1.29T USD | ₩16M 11.73K USD | ₩256,500 193.62 USD | ₩261,250 197.2 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,890 15.01 USD |
+0.71
|
₩8T 6.17B USD | ₩8M 5.88K USD | ₩19,060 14.39 USD | ₩20,150 15.21 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,520 2.66 USD |
-0.98
|
₩4T 2.73B USD | ₩2M 1.67K USD | ₩3,450 2.6 USD | ₩3,540 2.67 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,190 9.96 USD |
-2.51
|
₩1T 780.72M USD | ₩1M 825.25 USD | ₩13,100 9.89 USD | ₩13,490 10.18 USD | ₩1T 780.72M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,710 11.1 USD |
-2.19
|
₩549B 414.35M USD | ₩2M 1.31K USD | ₩14,350 10.83 USD | ₩15,260 11.52 USD | ₩549B 414.35M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,878 1.42 USD |
-1.21
|
₩452B 340.82M USD | ₩24M 18.27K USD | ₩1,877 1.42 USD | ₩2,080 1.57 USD | ₩452B 340.82M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,812,000 1367.76 USD |
-2.21
|
₩1Quad 970.91B USD | ₩3M 1.98K USD | ₩1,768,000 1334.55 USD | ₩1,827,000 1379.09 USD | ₩1Quad 970.91B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩193,300 145.91 USD |
-4.78
|
₩1Quad 962.76B USD | ₩3M 2.26K USD | ₩191,000 144.17 USD | ₩195,600 147.65 USD | ₩1Quad 962.76B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,089,000 822.02 USD |
-4.05
|
₩144T 108.35B USD | ₩406K 306.11 USD | ₩1,066,000 804.66 USD | ₩1,095,000 826.55 USD | ₩144T 108.35B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,400,000 1056.77 USD |
0
|
₩106T 79.84B USD | ₩619K 467.41 USD | ₩1,356,000 1023.56 USD | ₩1,427,000 1077.15 USD | ₩106T 79.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩382,500 288.73 USD |
-1.67
|
₩100T 75.6B USD | ₩525K 396.21 USD | ₩378,000 285.33 USD | ₩384,000 289.86 USD | ₩100T 75.6B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,415,000 1068.09 USD |
-0.56
|
₩66T 49.44B USD | ₩27K 20.29 USD | ₩1,396,000 1053.75 USD | ₩1,423,000 1074.13 USD | ₩66T 49.44B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩177,900 134.29 USD |
+2.6
|
₩62T 47.15B USD | ₩1M 865.73 USD | ₩172,200 129.98 USD | ₩178,800 134.96 USD | ₩62T 47.15B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩367,000 277.03 USD |
-3.29
|
₩60T 45.33B USD | ₩573K 432.31 USD | ₩360,500 272.12 USD | ₩374,000 282.31 USD | ₩60T 45.33B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩90,800 68.54 USD |
+1
|
₩58T 43.81B USD | ₩3M 1.92K USD | ₩88,000 66.43 USD | ₩91,100 68.77 USD | ₩58T 43.81B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,081,000 815.98 USD |
+1.31
|
₩56T 41.98B USD | ₩112K 84.7 USD | ₩1,046,000 789.56 USD | ₩1,089,000 822.02 USD | ₩56T 41.98B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩307,500 232.11 USD |
-0.65
|
₩55T 41.68B USD | ₩315K 237.67 USD | ₩296,500 223.81 USD | ₩309,500 233.62 USD | ₩55T 41.68B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩112,900 85.22 USD |
+2.36
|
₩53T 40.13B USD | ₩1M 890.33 USD | ₩108,900 82.2 USD | ₩113,200 85.45 USD | ₩53T 40.13B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩479,000 361.57 USD |
+5.62
|
₩50T 37.94B USD | ₩719K 542.66 USD | ₩440,500 332.51 USD | ₩491,000 370.62 USD | ₩50T 37.94B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩126,600 95.56 USD |
-0.31
|
₩49T 37.14B USD | ₩532K 401.35 USD | ₩124,900 94.28 USD | ₩126,800 95.71 USD | ₩49T 37.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩182,000 137.38 USD |
-1.62
|
₩48T 35.97B USD | ₩54K 40.41 USD | ₩181,100 136.7 USD | ₩184,200 139.04 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩180,500 136.25 USD |
-1.58
|
₩47T 35.67B USD | ₩79K 59.36 USD | ₩179,800 135.72 USD | ₩181,900 137.3 USD | ₩47T 35.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩178,500 134.74 USD |
-1.38
|
₩47T 35.28B USD | ₩6K 4.43 USD | ₩178,000 134.36 USD | ₩180,800 136.47 USD | ₩47T 35.28B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩545,000 411.39 USD |
-2.85
|
₩43T 32.37B USD | ₩321K 242 USD | ₩541,000 408.37 USD | ₩560,500 423.09 USD | ₩43T 32.37B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,200 134.51 USD |
-1.44
|
₩41T 30.85B USD | ₩565K 426.31 USD | ₩176,500 133.23 USD | ₩179,700 135.64 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩494,000 372.89 USD |
-1.4
|
₩37T 28.17B USD | ₩18K 13.38 USD | ₩491,000 370.62 USD | ₩513,000 387.23 USD | ₩37T 28.17B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩227,000 171.35 USD |
-1.3
|
₩37T 28.04B USD | ₩2K 1.7 USD | ₩222,500 167.95 USD | ₩227,500 171.73 USD | ₩37T 28.04B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩415,500 313.63 USD |
0
|
₩37T 27.97B USD | ₩246K 185.7 USD | ₩404,000 304.95 USD | ₩418,500 315.9 USD | ₩37T 27.97B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩137,800 104.02 USD |
+1.85
|
₩37T 27.91B USD | ₩811K 611.81 USD | ₩133,700 100.92 USD | ₩138,100 104.24 USD | ₩37T 27.91B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩199,500 150.59 USD |
-3.39
|
₩36T 27.05B USD | ₩753K 568.36 USD | ₩198,600 149.91 USD | ₩204,500 154.36 USD | ₩36T 27.05B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩585,000 441.58 USD |
-4.41
|
₩32T 24.08B USD | ₩103K 77.94 USD | ₩575,000 434.03 USD | ₩587,000 443.09 USD | ₩32T 24.08B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩206,500 155.87 USD |
-0.72
|
₩31T 23.32B USD | ₩760K 573.84 USD | ₩203,000 153.23 USD | ₩207,500 156.63 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩204,500 154.36 USD |
-0.73
|
₩30T 22.97B USD | ₩262K 197.59 USD | ₩198,700 149.99 USD | ₩206,500 155.87 USD | ₩30T 22.97B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩686,000 517.82 USD |
+6.03
|
₩30T 22.87B USD | ₩148K 111.81 USD | ₩635,000 479.32 USD | ₩694,000 523.86 USD | ₩30T 22.87B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩747,000 563.86 USD |
+0.13
|
₩27T 20.29B USD | ₩69K 52.33 USD | ₩716,000 540.46 USD | ₩756,000 570.66 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,854,000 2154.3 USD |
-1.28
|
₩27T 20.06B USD | ₩20K 15.38 USD | ₩2,796,000 2110.52 USD | ₩2,860,000 2158.83 USD | ₩27T 20.06B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩85,600 64.61 USD |
+0.12
|
₩26T 19.8B USD | ₩781K 589.23 USD | ₩82,700 62.42 USD | ₩86,600 65.37 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩365,500 275.89 USD |
+3.98
|
₩26T 19.51B USD | ₩285K 214.92 USD | ₩341,500 257.78 USD | ₩370,500 279.67 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩35,100 26.49 USD |
+3.24
|
₩26T 19.29B USD | ₩3M 2.1K USD | ₩33,750 25.48 USD | ₩35,200 26.57 USD | ₩26T 19.29B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩334,000 252.12 USD |
-1.47
|
₩25T 19.07B USD | ₩182K 137.01 USD | ₩328,000 247.59 USD | ₩334,500 252.49 USD | ₩25T 19.07B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩144,800 109.3 USD |
-5.42
|
₩25T 18.51B USD | ₩1M 875.86 USD | ₩142,300 107.41 USD | ₩150,900 113.9 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,179,000 889.95 USD |
-3.68
|
₩24T 18.15B USD | ₩12K 8.85 USD | ₩1,160,000 875.61 USD | ₩1,193,000 900.52 USD | ₩24T 18.15B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩231,000 174.37 USD |
-8.7
|
₩22T 16.54B USD | ₩1M 894.02 USD | ₩231,000 174.37 USD | ₩241,000 181.92 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩273,000 206.07 USD |
-2.67
|
₩21T 16.13B USD | ₩195K 147.55 USD | ₩267,500 201.92 USD | ₩276,500 208.71 USD | ₩21T 16.13B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,400 96.92 USD |
+0.78
|
₩21T 15.97B USD | ₩195K 146.84 USD | ₩125,100 94.43 USD | ₩130,600 98.58 USD | ₩21T 15.97B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,850 15.74 USD |
0
|
₩20T 14.85B USD | ₩681K 514.09 USD | ₩20,450 15.44 USD | ₩21,000 15.85 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,356,000 1023.56 USD |
+2.57
|
₩20T 14.79B USD | ₩99K 74.38 USD | ₩1,279,000 965.44 USD | ₩1,385,000 1045.45 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩33,450 25.25 USD |
-3.74
|
₩19T 14.69B USD | ₩1M 756 USD | ₩33,250 25.1 USD | ₩33,850 25.55 USD | ₩19T 14.69B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,900 68.61 USD |
+0.55
|
₩19T 14.62B USD | ₩486K 367.2 USD | ₩88,600 66.88 USD | ₩91,500 69.07 USD | ₩19T 14.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩422,500 318.92 USD |
+0.96
|
₩19T 14.09B USD | ₩11K 8.65 USD | ₩417,000 314.77 USD | ₩428,000 323.07 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,400 16.15 USD |
+0.23
|
₩18T 13.8B USD | ₩2M 1.8K USD | ₩20,700 15.63 USD | ₩21,600 16.3 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,800 129.68 USD |
+1.6
|
₩18T 13.46B USD | ₩190K 143.32 USD | ₩168,100 126.89 USD | ₩172,000 129.83 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩247,500 186.82 USD |
+0.81
|
₩17T 13.2B USD | ₩117K 88.61 USD | ₩238,000 179.65 USD | ₩255,500 192.86 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩222,500 167.95 USD |
-1.98
|
₩17T 12.99B USD | ₩161K 121.53 USD | ₩218,500 164.93 USD | ₩223,000 168.33 USD | ₩17T 12.99B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,000 163.8 USD |
-2.69
|
₩17T 12.89B USD | ₩2K 1.86 USD | ₩211,000 159.27 USD | ₩220,000 166.06 USD | ₩17T 12.89B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩112,500 84.92 USD |
-4.66
|
₩17T 12.84B USD | ₩281K 212.36 USD | ₩111,200 83.94 USD | ₩115,400 87.11 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩150,000 113.23 USD |
-3.16
|
₩17T 12.75B USD | ₩522K 393.89 USD | ₩147,300 111.19 USD | ₩155,800 117.6 USD | ₩17T 12.75B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,850 15.74 USD |
+1.71
|
₩17T 12.55B USD | ₩802K 605.37 USD | ₩20,300 15.32 USD | ₩20,850 15.74 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,300 139.87 USD |
-3.99
|
₩16T 12.44B USD | ₩215K 162.24 USD | ₩184,900 139.57 USD | ₩189,800 143.27 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩208,500 157.38 USD |
+2.21
|
₩16T 11.8B USD | ₩147K 110.77 USD | ₩198,400 149.76 USD | ₩208,500 157.38 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,500 26.04 USD |
-1.15
|
₩15T 11.48B USD | ₩1M 983.04 USD | ₩33,800 25.51 USD | ₩34,850 26.31 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩134,900 101.83 USD |
+2.82
|
₩15T 11.45B USD | ₩726K 547.92 USD | ₩128,400 96.92 USD | ₩136,400 102.96 USD | ₩15T 11.45B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩678,000 511.78 USD |
-0.29
|
₩15T 11.18B USD | ₩50K 38.08 USD | ₩665,000 501.97 USD | ₩685,000 517.06 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩124,100 93.68 USD |
+0.16
|
₩14T 10.22B USD | ₩238K 179.91 USD | ₩120,400 90.88 USD | ₩125,000 94.35 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩70,900 53.52 USD |
-2.07
|
₩13T 10.01B USD | ₩271K 204.89 USD | ₩69,500 52.46 USD | ₩72,300 54.57 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩543,000 409.88 USD |
-2.51
|
₩13T 9.7B USD | ₩168K 126.95 USD | ₩533,000 402.33 USD | ₩554,000 418.18 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩71,100 53.67 USD |
-3.27
|
₩13T 9.64B USD | ₩38K 28.61 USD | ₩71,000 53.59 USD | ₩72,200 54.5 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩130,500 98.51 USD |
-1.95
|
₩13T 9.6B USD | ₩194K 146.51 USD | ₩128,700 97.15 USD | ₩132,400 99.94 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,700 39.78 USD |
+1.35
|
₩13T 9.47B USD | ₩299K 225.8 USD | ₩51,800 39.1 USD | ₩52,900 39.93 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩69,600 52.54 USD |
-2.66
|
₩12T 8.9B USD | ₩4K 3.27 USD | ₩68,800 51.93 USD | ₩71,600 54.05 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩191,700 144.7 USD |
+2.95
|
₩12T 8.78B USD | ₩324K 244.75 USD | ₩185,300 139.87 USD | ₩192,600 145.38 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩119,000 89.83 USD |
+0.93
|
₩11T 8.5B USD | ₩373K 281.88 USD | ₩113,000 85.3 USD | ₩119,500 90.2 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩390,000 294.39 USD |
-1.14
|
₩11T 8.07B USD | ₩38K 28.48 USD | ₩382,500 288.73 USD | ₩393,000 296.65 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,950 21.85 USD |
-2.03
|
₩11T 8.05B USD | ₩2M 1.63K USD | ₩28,500 21.51 USD | ₩29,050 21.93 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩68,000 51.33 USD |
-2.44
|
₩10T 7.76B USD | ₩10K 7.91 USD | ₩67,500 50.95 USD | ₩69,500 52.46 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩193,600 146.14 USD |
+0.1
|
₩10T 7.71B USD | ₩143K 107.64 USD | ₩188,400 142.21 USD | ₩194,000 146.44 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,350 16.12 USD |
0
|
₩10T 7.68B USD | ₩606K 457.81 USD | ₩21,100 15.93 USD | ₩21,600 16.3 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩51,000 38.5 USD |
+1.19
|
₩10T 7.55B USD | ₩2M 1.34K USD | ₩49,650 37.48 USD | ₩51,300 38.72 USD | ₩10T 7.55B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩137,300 103.64 USD |
-0.94
|
₩10T 7.45B USD | ₩79K 59.37 USD | ₩134,200 101.3 USD | ₩139,000 104.92 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,700 43.55 USD |
+0.7
|
₩10T 7.42B USD | ₩579K 437.15 USD | ₩56,000 42.27 USD | ₩58,700 44.31 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩140,500 106.05 USD |
+1.44
|
₩10T 7.31B USD | ₩186K 140.14 USD | ₩134,700 101.68 USD | ₩140,800 106.28 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,278,000 964.68 USD |
+1.11
|
₩10T 7.27B USD | ₩62K 46.88 USD | ₩1,245,000 939.77 USD | ₩1,308,000 987.33 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩212,500 160.4 USD |
+1.92
|
₩10T 7.23B USD | ₩61K 45.82 USD | ₩204,500 154.36 USD | ₩213,000 160.78 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,200 92.24 USD |
-4.23
|
₩10T 7.22B USD | ₩21K 15.61 USD | ₩121,600 91.79 USD | ₩125,600 94.81 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩139,500 105.3 USD |
+1.9
|
₩9T 7.09B USD | ₩68K 51.13 USD | ₩131,000 98.88 USD | ₩140,300 105.9 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,300 19.85 USD |
0
|
₩9T 7.06B USD | ₩297K 224.13 USD | ₩25,850 19.51 USD | ₩26,450 19.97 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩319,500 241.17 USD |
-0.62
|
₩9T 6.69B USD | ₩97K 73.25 USD | ₩303,500 229.09 USD | ₩321,500 242.68 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩8T 6.24B USD | ₩34K 25.69 USD | ₩23,000 17.36 USD | ₩23,300 17.59 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩71,900 54.27 USD |
-0.83
|
₩8T 6.11B USD | ₩16K 12.09 USD | ₩70,100 52.91 USD | ₩73,000 55.1 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩109,900 82.96 USD |
-2.74
|
₩8T 6.09B USD | ₩389K 293.71 USD | ₩108,200 81.67 USD | ₩111,000 83.79 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,700 16.38 USD |
-0.23
|
₩8T 6.03B USD | ₩1K 0.88 USD | ₩21,500 16.23 USD | ₩21,850 16.49 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,000 113.23 USD |
-0.73
|
₩8T 5.97B USD | ₩6K 4.68 USD | ₩149,700 113 USD | ₩151,500 114.36 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,400 65.97 USD |
0
|
₩8T 5.89B USD | ₩303K 228.43 USD | ₩85,700 64.69 USD | ₩87,900 66.35 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,300 47.03 USD |
-1.27
|
₩8T 5.74B USD | ₩207K 156.42 USD | ₩61,100 46.12 USD | ₩62,800 47.4 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩173,000 130.59 USD |
+0.99
|
₩7T 5.56B USD | ₩156K 118.04 USD | ₩167,300 126.28 USD | ₩175,600 132.55 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩278,000 209.84 USD |
+1.28
|
₩7T 5.5B USD | ₩49K 36.77 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩11,800 8.91 USD |
-1.83
|
₩7T 5.18B USD | ₩23K 17.64 USD | ₩11,730 8.85 USD | ₩12,020 9.07 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩142,500 107.56 USD |
+0.92
|
₩7T 5.13B USD | ₩171K 129.36 USD | ₩137,000 103.41 USD | ₩145,500 109.83 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,800 22.49 USD |
-1.49
|
₩7T 5.06B USD | ₩1M 1.12K USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
