Land: Südkorea Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩269,000 203.05 USD |
-0.19
|
₩2Quad 1.33T USD | ₩21M 15.86K USD | ₩263,500 198.9 USD | ₩270,500 204.18 USD | ₩2Quad 1.33T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,750 14.91 USD |
+1.54
|
₩8T 6.13B USD | ₩8M 6.33K USD | ₩18,670 14.09 USD | ₩19,820 14.96 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩4T 2.75B USD | ₩5M 3.41K USD | ₩3,455 2.61 USD | ₩3,570 2.69 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,530 10.21 USD |
+0.22
|
₩1T 800.84M USD | ₩2M 1.55K USD | ₩12,910 9.74 USD | ₩13,610 10.27 USD | ₩1T 800.84M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩15,040 11.35 USD |
-3.84
|
₩561B 423.65M USD | ₩2M 1.56K USD | ₩14,700 11.1 USD | ₩15,600 11.78 USD | ₩561B 423.65M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,901 1.43 USD |
+8.01
|
₩457B 345M USD | ₩100M 75.17K USD | ₩1,772 1.34 USD | ₩2,200 1.66 USD | ₩457B 345M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩203,000 153.23 USD |
+2.78
|
₩1Quad 1.01T USD | ₩4M 2.83K USD | ₩195,500 147.57 USD | ₩204,000 153.99 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,853,000 1398.71 USD |
-0.16
|
₩1Quad 992.88B USD | ₩4M 3.3K USD | ₩1,811,000 1367.01 USD | ₩1,890,000 1426.64 USD | ₩1Quad 992.88B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,135,000 856.74 USD |
-0.26
|
₩150T 112.93B USD | ₩540K 407.93 USD | ₩1,095,000 826.55 USD | ₩1,159,000 874.86 USD | ₩150T 112.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,400,000 1056.77 USD |
-0.28
|
₩106T 79.84B USD | ₩670K 505.85 USD | ₩1,348,000 1017.52 USD | ₩1,403,000 1059.04 USD | ₩106T 79.84B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩389,000 293.63 USD |
+0.26
|
₩102T 76.88B USD | ₩600K 453.11 USD | ₩381,500 287.97 USD | ₩392,000 295.9 USD | ₩102T 76.88B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,423,000 1074.13 USD |
-2
|
₩66T 49.72B USD | ₩60K 45.59 USD | ₩1,414,000 1067.34 USD | ₩1,444,000 1089.98 USD | ₩66T 49.72B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩379,500 286.46 USD |
+0.93
|
₩62T 46.88B USD | ₩634K 478.88 USD | ₩361,000 272.5 USD | ₩383,000 289.1 USD | ₩62T 46.88B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩173,400 130.89 USD |
+0.81
|
₩61T 45.96B USD | ₩1M 985.78 USD | ₩171,100 129.15 USD | ₩174,700 131.87 USD | ₩61T 45.96B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩89,900 67.86 USD |
-1.96
|
₩57T 43.37B USD | ₩3M 2.21K USD | ₩87,800 66.27 USD | ₩90,700 68.46 USD | ₩57T 43.37B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩309,500 233.62 USD |
+1.98
|
₩56T 41.95B USD | ₩431K 325.05 USD | ₩300,500 226.83 USD | ₩311,500 235.13 USD | ₩56T 41.95B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,067,000 805.41 USD |
+1.91
|
₩55T 41.44B USD | ₩181K 136.95 USD | ₩1,035,000 781.26 USD | ₩1,072,000 809.18 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩110,300 83.26 USD |
-0.27
|
₩52T 39.2B USD | ₩1M 1.06K USD | ₩109,400 82.58 USD | ₩112,100 84.62 USD | ₩52T 39.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩127,000 95.86 USD |
+0.16
|
₩49T 37.26B USD | ₩1M 913.11 USD | ₩125,300 94.58 USD | ₩127,500 96.24 USD | ₩49T 37.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩185,000 139.64 USD |
-0.75
|
₩48T 36.56B USD | ₩51K 38.77 USD | ₩183,200 138.29 USD | ₩187,200 141.31 USD | ₩48T 36.56B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩183,400 138.44 USD |
-0.7
|
₩48T 36.25B USD | ₩79K 59.47 USD | ₩181,900 137.3 USD | ₩185,900 140.32 USD | ₩48T 36.25B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩453,500 342.32 USD |
-2.16
|
₩48T 35.92B USD | ₩911K 687.37 USD | ₩452,500 341.56 USD | ₩482,000 363.83 USD | ₩48T 35.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩181,000 136.63 USD |
-0.06
|
₩47T 35.77B USD | ₩7K 4.97 USD | ₩179,200 135.27 USD | ₩181,700 137.15 USD | ₩47T 35.77B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
-2.26
|
₩44T 33.32B USD | ₩669K 504.63 USD | ₩553,000 417.42 USD | ₩574,000 433.28 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩180,800 136.47 USD |
-1.26
|
₩41T 31.3B USD | ₩739K 557.86 USD | ₩180,100 135.95 USD | ₩183,500 138.51 USD | ₩41T 31.3B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩501,000 378.17 USD |
0
|
₩38T 28.57B USD | ₩18K 13.31 USD | ₩487,000 367.61 USD | ₩503,000 379.68 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,000 173.61 USD |
+0.44
|
₩38T 28.41B USD | ₩3K 2.08 USD | ₩220,000 166.06 USD | ₩230,000 173.61 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩206,500 155.87 USD |
+0.98
|
₩37T 27.99B USD | ₩661K 499.22 USD | ₩204,000 153.99 USD | ₩210,500 158.89 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩415,500 313.63 USD |
-0.48
|
₩37T 27.97B USD | ₩561K 423.61 USD | ₩410,500 309.86 USD | ₩420,000 317.03 USD | ₩37T 27.97B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩135,300 102.13 USD |
+0.97
|
₩36T 27.4B USD | ₩2M 1.19K USD | ₩133,000 100.39 USD | ₩135,700 102.43 USD | ₩36T 27.4B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩612,000 461.96 USD |
+1.66
|
₩33T 25.2B USD | ₩200K 150.62 USD | ₩584,000 440.82 USD | ₩620,000 468 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩208,000 157.01 USD |
-0.95
|
₩31T 23.48B USD | ₩1M 837.79 USD | ₩205,500 155.12 USD | ₩210,000 158.52 USD | ₩31T 23.48B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩206,000 155.5 USD |
-2.6
|
₩31T 23.14B USD | ₩617K 465.78 USD | ₩200,500 151.34 USD | ₩209,000 157.76 USD | ₩31T 23.14B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩647,000 488.38 USD |
+0.94
|
₩29T 21.57B USD | ₩190K 143.47 USD | ₩636,000 480.08 USD | ₩652,000 492.15 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,891,000 2182.23 USD |
-1.36
|
₩27T 20.32B USD | ₩36K 27.15 USD | ₩2,818,000 2127.13 USD | ₩2,923,000 2206.39 USD | ₩27T 20.32B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩746,000 563.11 USD |
-0.67
|
₩27T 20.27B USD | ₩197K 148.96 USD | ₩722,000 544.99 USD | ₩755,000 569.9 USD | ₩27T 20.27B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩85,500 64.54 USD |
-2.95
|
₩26T 19.77B USD | ₩1M 842.64 USD | ₩84,400 63.71 USD | ₩87,400 65.97 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩153,100 115.57 USD |
-0.26
|
₩26T 19.57B USD | ₩3M 2.18K USD | ₩150,200 113.38 USD | ₩164,700 124.32 USD | ₩26T 19.57B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩339,000 255.89 USD |
+0.59
|
₩26T 19.35B USD | ₩522K 393.7 USD | ₩331,500 250.23 USD | ₩342,000 258.15 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,224,000 923.92 USD |
-0.24
|
₩25T 18.84B USD | ₩47K 35.42 USD | ₩1,197,000 903.54 USD | ₩1,224,000 923.92 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩351,500 265.33 USD |
-1.26
|
₩25T 18.76B USD | ₩388K 292.89 USD | ₩347,000 261.93 USD | ₩364,000 274.76 USD | ₩25T 18.76B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩34,000 25.66 USD |
+1.49
|
₩25T 18.68B USD | ₩5M 4.13K USD | ₩33,400 25.21 USD | ₩34,250 25.85 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩253,000 190.97 USD |
+1
|
₩24T 18.11B USD | ₩2M 1.76K USD | ₩244,000 184.18 USD | ₩266,000 200.79 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,322,000 997.89 USD |
+1.77
|
₩24T 17.84B USD | ₩99K 74.65 USD | ₩1,244,000 939.02 USD | ₩1,334,000 1006.95 USD | ₩24T 17.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,500 211.73 USD |
-1.58
|
₩22T 16.57B USD | ₩540K 407.68 USD | ₩276,500 208.71 USD | ₩298,000 224.94 USD | ₩22T 16.57B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩127,400 96.17 USD |
+1.92
|
₩21T 15.85B USD | ₩304K 229.82 USD | ₩123,200 93 USD | ₩128,300 96.85 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩34,750 26.23 USD |
-0.86
|
₩20T 15.26B USD | ₩3M 2.15K USD | ₩33,800 25.51 USD | ₩34,750 26.23 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩20,850 15.74 USD |
0
|
₩20T 14.85B USD | ₩2M 1.36K USD | ₩20,700 15.63 USD | ₩21,100 15.93 USD | ₩20T 14.85B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,400 68.24 USD |
-0.99
|
₩19T 14.54B USD | ₩1M 1.07K USD | ₩89,200 67.33 USD | ₩91,100 68.77 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩418,500 315.9 USD |
+0.24
|
₩18T 13.95B USD | ₩6K 4.33 USD | ₩414,000 312.5 USD | ₩419,500 316.65 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩18T 13.77B USD | ₩5M 3.5K USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩118,000 89.07 USD |
-0.08
|
₩18T 13.73B USD | ₩493K 372.03 USD | ₩116,000 87.56 USD | ₩120,900 91.26 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩154,900 116.92 USD |
-6.63
|
₩18T 13.61B USD | ₩1M 796.98 USD | ₩151,700 114.51 USD | ₩170,800 128.93 USD | ₩18T 13.61B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩227,000 171.35 USD |
+1.11
|
₩18T 13.25B USD | ₩398K 300.48 USD | ₩219,500 165.69 USD | ₩229,500 173.24 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩169,100 127.64 USD |
+0.42
|
₩18T 13.25B USD | ₩342K 257.99 USD | ₩167,400 126.36 USD | ₩170,900 129 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩223,000 168.33 USD |
-0.67
|
₩18T 13.25B USD | ₩3K 2.02 USD | ₩217,500 164.18 USD | ₩223,000 168.33 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩245,500 185.31 USD |
-3.73
|
₩17T 13.1B USD | ₩358K 270.13 USD | ₩243,500 183.8 USD | ₩261,000 197.01 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩193,000 145.68 USD |
+0.47
|
₩17T 12.96B USD | ₩539K 406.7 USD | ₩186,600 140.85 USD | ₩197,300 148.93 USD | ₩17T 12.96B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,500 15.47 USD |
-0.49
|
₩16T 12.34B USD | ₩1M 872.05 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,900 26.34 USD |
-0.43
|
₩15T 11.61B USD | ₩2M 1.32K USD | ₩34,500 26.04 USD | ₩35,100 26.49 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩204,000 153.99 USD |
+0.74
|
₩15T 11.55B USD | ₩307K 231.62 USD | ₩200,500 151.34 USD | ₩207,500 156.63 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩680,000 513.29 USD |
+1.49
|
₩15T 11.21B USD | ₩126K 95.42 USD | ₩661,000 498.95 USD | ₩690,000 520.84 USD | ₩15T 11.21B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩131,200 99.03 USD |
-1.8
|
₩15T 11.13B USD | ₩797K 601.88 USD | ₩127,100 95.94 USD | ₩132,900 100.32 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,400 54.65 USD |
+1.83
|
₩14T 10.22B USD | ₩344K 259.86 USD | ₩69,400 52.39 USD | ₩72,600 54.8 USD | ₩14T 10.22B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩123,900 93.52 USD |
-1.74
|
₩14T 10.21B USD | ₩654K 493.62 USD | ₩120,300 90.81 USD | ₩125,400 94.66 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩73,500 55.48 USD |
-0.41
|
₩13T 9.96B USD | ₩35K 26.29 USD | ₩72,200 54.5 USD | ₩74,300 56.08 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩557,000 420.44 USD |
+0.72
|
₩13T 9.95B USD | ₩154K 116.14 USD | ₩546,000 412.14 USD | ₩562,000 424.22 USD | ₩13T 9.95B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩133,100 100.47 USD |
+3.1
|
₩13T 9.79B USD | ₩342K 258.04 USD | ₩127,600 96.32 USD | ₩133,600 100.85 USD | ₩13T 9.79B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩52,000 39.25 USD |
-2.07
|
₩12T 9.35B USD | ₩1M 901.23 USD | ₩52,000 39.25 USD | ₩53,700 40.53 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩71,500 53.97 USD |
-0.42
|
₩12T 9.14B USD | ₩10K 7.78 USD | ₩70,400 53.14 USD | ₩75,000 56.61 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩193,400 145.99 USD |
+0.31
|
₩11T 8.53B USD | ₩207K 156.52 USD | ₩185,400 139.95 USD | ₩194,200 146.59 USD | ₩11T 8.53B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,200 140.55 USD |
+0.05
|
₩11T 8.52B USD | ₩261K 197.31 USD | ₩184,500 139.27 USD | ₩192,500 145.31 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩117,900 89 USD |
-3.44
|
₩11T 8.43B USD | ₩957K 722.54 USD | ₩116,300 87.79 USD | ₩125,500 94.73 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,550 22.31 USD |
-0.84
|
₩11T 8.24B USD | ₩6M 4.47K USD | ₩29,000 21.89 USD | ₩29,800 22.49 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩394,500 297.78 USD |
+0.51
|
₩11T 8.17B USD | ₩75K 56.56 USD | ₩385,500 290.99 USD | ₩398,000 300.42 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩69,700 52.61 USD |
-1.41
|
₩11T 8.11B USD | ₩8K 6.38 USD | ₩69,000 52.08 USD | ₩71,500 53.97 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,350 16.12 USD |
-1.16
|
₩10T 7.68B USD | ₩3M 1.92K USD | ₩21,150 15.96 USD | ₩21,650 16.34 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩127,600 96.32 USD |
-1.24
|
₩10T 7.54B USD | ₩19K 14.13 USD | ₩127,200 96.02 USD | ₩133,500 100.77 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩138,600 104.62 USD |
-2.39
|
₩10T 7.52B USD | ₩123K 93.11 USD | ₩134,500 101.53 USD | ₩139,700 105.45 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩10T 7.46B USD | ₩2M 1.36K USD | ₩48,400 36.53 USD | ₩51,200 38.65 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩26,300 19.85 USD |
-0.94
|
₩10T 7.44B USD | ₩1M 943.86 USD | ₩25,800 19.47 USD | ₩26,650 20.12 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,300 43.25 USD |
-1.21
|
₩10T 7.37B USD | ₩603K 454.81 USD | ₩56,500 42.65 USD | ₩59,100 44.61 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,500 104.54 USD |
+0.14
|
₩10T 7.21B USD | ₩163K 123.39 USD | ₩135,400 102.2 USD | ₩139,100 105 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,264,000 954.11 USD |
-0.08
|
₩10T 7.19B USD | ₩50K 37.54 USD | ₩1,235,000 932.22 USD | ₩1,279,000 965.44 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩208,500 157.38 USD |
-0.24
|
₩9T 7.1B USD | ₩114K 86.39 USD | ₩205,000 154.74 USD | ₩210,500 158.89 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩136,900 103.34 USD |
-4.6
|
₩9T 6.95B USD | ₩185K 139.63 USD | ₩133,000 100.39 USD | ₩141,900 107.11 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩321,500 242.68 USD |
-2.58
|
₩9T 6.73B USD | ₩135K 101.59 USD | ₩310,500 234.38 USD | ₩326,000 246.08 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,100 114.06 USD |
-0.13
|
₩9T 6.66B USD | ₩4K 3.21 USD | ₩149,000 112.47 USD | ₩152,600 115.19 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩9T 6.59B USD | ₩36K 27.07 USD | ₩23,050 17.4 USD | ₩23,300 17.59 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩72,500 54.73 USD |
-6.21
|
₩8T 6.37B USD | ₩48K 36.01 USD | ₩72,000 54.35 USD | ₩78,500 59.25 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,000 85.3 USD |
+0.62
|
₩8T 6.26B USD | ₩710K 535.78 USD | ₩108,400 81.82 USD | ₩114,300 86.28 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,750 16.42 USD |
-0.68
|
₩8T 6.06B USD | ₩1K 0.98 USD | ₩21,600 16.3 USD | ₩21,900 16.53 USD | ₩8T 6.06B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩445,500 336.28 USD |
-0.34
|
₩8T 6.01B USD | ₩5K 3.94 USD | ₩421,500 318.16 USD | ₩450,500 340.05 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩87,400 65.97 USD |
+0.23
|
₩8T 5.89B USD | ₩490K 369.9 USD | ₩85,000 64.16 USD | ₩88,300 66.65 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,100 47.63 USD |
0
|
₩8T 5.81B USD | ₩530K 400.17 USD | ₩61,600 46.5 USD | ₩63,900 48.23 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩250,000 188.71 USD |
-5.84
|
₩7T 5.62B USD | ₩369K 278.18 USD | ₩238,500 180.03 USD | ₩264,000 199.28 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩171,300 129.3 USD |
-1.66
|
₩7T 5.5B USD | ₩234K 176.79 USD | ₩169,200 127.72 USD | ₩174,800 131.95 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩274,500 207.2 USD |
+0.37
|
₩7T 5.43B USD | ₩134K 101.04 USD | ₩268,500 202.67 USD | ₩279,000 210.6 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,020 9.07 USD |
-1.39
|
₩7T 5.28B USD | ₩23K 17.53 USD | ₩11,770 8.88 USD | ₩12,190 9.2 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
