Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$87,481 ₿1	-0.11	$1.75T ₿19.68M	$87,943 ₿1	$87,419 ₿1	$17.4B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	Ethereum ETH	$2,931.56 ₿0.050	0.04	$353.85B ₿6.08M	$2,955.97 ₿0.051	$2,926.99 ₿0.050	$9.72B ₿267.46K	$353.85B ₿6.08M	$353.85B ₿6.08M
3	Tether USDT	$0.9994 ₿0.000014	-0.01	$186.72B ₿1.58M	$0.9995 ₿0.000014	$0.9992 ₿0.000014	$33.6B ₿849.82K	$192.18B ₿1.58M	$186.72B ₿1.58M
4	Binance Coin BNB	$857.02 ₿0.0085	1.89	$118.09B ₿1.31M	$865.6 ₿0.0085	$839.62 ₿0.0082	$909.71M ₿19.18K	$118.09B ₿1.31M	$118.09B ₿1.31M
5	XRP XRP	$1.86 ₿0.0000088	-0.05	$112.53B ₿487.14K	$1.88 ₿0.0000090	$1.85 ₿0.0000087	$1.1B ₿31.4K	$185.74B ₿884.76K	$112.53B ₿487.14K
6	USD Coin USDC	$0.9999 ₿0.000014	-0.02	$76.38B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.74B ₿97.15K	$76.38B ₿474.09K	$76.38B ₿474.25K
7	Solana SOL	$123.65 ₿0.0024	-0.21	$69.59B ₿1.08M	$124.8 ₿0.0025	$123.11 ₿0.0024	$2.14B ₿49.13K	$76.31B ₿1.4M	$69.59B ₿1.08M
8	TRON TRX	$0.2844 ₿0.0000017	0.38	$26.93B ₿152.95K	$0.285 ₿0.0000017	$0.2831 ₿0.0000017	$428.22M ₿7.33K	$26.93B ₿152.95K	$26.93B ₿152.95K
9	Staked Ether STETH	$2,929.91 ₿0.050	0.02	$25.76B ₿481.74K	$2,954.06 ₿0.051	$2,927.12 ₿0.050	$12.01M ₿2.45K	$25.76B ₿481.74K	$25.76B ₿481.74K
10	Dogecoin DOGE	$0.1229 ₿0.0000026	-0.33	$20.66B ₿388.46K	$0.1247 ₿0.0000027	$0.1228 ₿0.0000026	$505.43M ₿33.48K	$20.66B ₿388.48K	$20.66B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	0	$14.67B	$1.02	$1.02	$870.98K	$14.67B	$14.67B
12	Cardano ADA	$0.3626 ₿0.0000083	-0.38	$13.3B ₿294.48K	$0.3746 ₿0.0000088	$0.362 ₿0.0000083	$465.38M ₿7.88K	$16.32B ₿375.57K	$13.3B ₿294.48K
13	Bitcoin Cash BCH	$615.74 ₿0.0089	-0.43	$12.3B ₿176.58K	$632.43 ₿0.010	$612.7 ₿0.0088	$352.15M ₿18.15K	$12.3B ₿188.33K	$12.3B ₿176.58K
14	WhiteBIT Coin WBT	$56.1 ₿0.00012	-0.05	$12.01B ₿18.11K	$56.49 ₿0.00012	$55.93 ₿0.00012	$11.64M ₿233.74	$17.98B ₿44.67K	$12.01B ₿18.11K
15	Wrapped stETH WSTETH	$3,585.35 ₿0.058	0.05	$11.41B ₿0	$3,614.5 ₿0.060	$3,581 ₿0.058	$16.03M ₿1.66K	$11.41B ₿180.89K	$11.41B ₿0
16	Wrapped Bitcoin WBTC	$87,476 ₿1.00071	0.13	$10.93B ₿155.34K	$87,868 ₿1.0029	$87,299 ₿0.99	$64.6M ₿4.38K	$10.93B ₿155.34K	$10.93B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,186.94 ₿0.052	0.02	$10.39B ₿3.71K	$3,211.56 ₿0.053	$3,182.72 ₿0.052	$8.88M ₿91.01	$10.39B ₿3.71K	$10.39B ₿3.71K
18	USDS USDS	$0.9996	-0.03	$9.55B	$0.9999	$0.9987	$1.25M	$9.55B	$9.55B
19	Wrapped eETH WEETH	$3,179.45 ₿0.052	0.05	$8.99B ₿33.69K	$3,205.56 ₿0.053	$3,176.06 ₿0.052	$6.63M ₿637.44	$8.99B ₿33.69K	$8.99B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$816.64M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.34 ₿0.00025	-0.17	$8.74B ₿147.73K	$12.55 ₿0.00025	$12.33 ₿0.00024	$273.56M ₿5.73K	$12.34B ₿251.62K	$8.74B ₿147.73K
22	Zcash ZEC	$523.64 ₿0.00039	2.30	$8.62B ₿5.86K	$539.13 ₿0.00040	$511.88 ₿0.00038	$648.33M ₿470.48	$8.62B ₿8.23K	$8.62B ₿5.86K
23	Monero XMR	$449.85 ₿0.0019	-0.93	$8.3B ₿35.7K	$460.93 ₿0.0019	$442.38 ₿0.0018	$81.96M ₿703.41	$8.3B	$8.3B ₿35.7K
24	LEO Token LEO	$8.46 ₿0.000086	0.01*	$7.8B ₿79.96K	$8.5 ₿0.000086	$8.37 ₿0.000081	$840.69K ₿29.84	$8.34B ₿85.01K	$7.8B ₿79.96K
25	WETH WETH	$2,932.06 ₿0.050	0.03	$7.54B ₿0	$2,954.32 ₿0.051	$2,928.41 ₿0.050	$35.6M ₿32.34K	$7.54B ₿151.29K	$7.54B ₿0
26	Stellar XLM	$0.2183 ₿0.0000018	-0.04	$7.07B ₿54.15K	$0.2246 ₿0.0000019	$0.2183 ₿0.0000018	$81.28M ₿1.36K	$10.92B ₿93.79K	$7.07B ₿54.15K
27	Coinbase Wrapped BTC CBBTC	$87,430	-0.21	$6.39B	$87,967	$87,399	$95.08M	$6.39B	$6.39B
28	Ethena USDe USDE	$0.9985 ₿0.000014	-0.02	$6.3B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$50.96M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
29	Litecoin LTC	$77.86 ₿0.0014	-1.82	$5.97B ₿104.05K	$80.32 ₿0.0014	$77.89 ₿0.0013	$308.28M ₿9.51K	$5.97B ₿117.46K	$5.97B ₿104.05K
30	Hyperliquid HYPE	$24.87	-4.18	$5.93B	$26.26	$24.86	$124.06M	$23.92B	$5.93B
31	Avalanche AVAX	$12.53 ₿0.00067	-0.62	$5.38B ₿256.28K	$12.84 ₿0.00068	$12.53 ₿0.00066	$230.69M ₿7.56K	$5.78B ₿296.08K	$5.38B ₿256.28K
32	Sui SUI	$1.44 ₿0.000021	0.79	$5.36B ₿28.5K	$1.47 ₿0.000023	$1.42 ₿0.000021	$365.09M ₿3.82K	$14.35B ₿219.89K	$5.36B ₿28.5K
33	Canton CC	$0.1341	18.88	$4.91B	$0.1337	$0.1125	$38.13M	$4.91B	$4.91B
34	Hedera Hashgraph HBAR	$0.1136 ₿0.0000014	-1.00	$4.86B ₿49.45K	$0.1164 ₿0.0000015	$0.1136 ₿0.0000014	$61.39M ₿926.12	$5.69B ₿73.33K	$4.86B ₿49.45K
35	sUSDS SUSDS	$1.08	0.10	$4.4B	$1.08	$1.08	$3.35M	$4.4B	$4.4B
36	USDT0 USDT0	$0.9991	-0.03	$4.3B	$0.9996	$0.999	$153.75M	$4.3B	$4.3B
37	Shiba Inu SHIB	$0.000007289 ₿0.00000000039	0.18	$4.3B ₿233.85K	$0.00000739 ₿0.00000000040	$0.000007269 ₿0.00000000039	$78.77M ₿8.67K	$4.3B ₿396.85K	$4.3B ₿233.85K
38	Dai DAI	$0.9996 ₿0.000014	-0.01*	$4.24B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$37.76M ₿4.63K	$4.24B ₿71.14K	$4.24B ₿71.14K
39	The Open Network TON	$1.64 ₿0.000099	1.46	$4.01B ₿344.64K	$1.67 ₿0.00010	$1.6 ₿0.000093	$108.82M ₿9.24K	$8.42B ₿506.94K	$4.01B ₿344.64K
40	World Liberty Financial WLFI	$0.1439	-0.13	$3.92B	$0.1458 ₿0.	$0.1429 ₿0.	$56.33M ₿0	$14.39B	$3.92B
41	Uniswap UNI	$6.12 ₿0.00016	2.87	$3.85B ₿120.73K	$6.53 ₿0.00016	$5.89 ₿0.00015	$575.14M ₿2.37K	$5.51B ₿160.17K	$3.85B ₿120.73K
42	PayPal USD PYUSD	$0.9989 ₿0.000014	-0.07	$3.74B ₿2.83K	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$28.34M ₿76.24	$3.74B ₿2.83K	$3.74B ₿2.83K
43	Crypto.com Coin CRO	$0.09243 ₿0.0000020	-0.05	$3.57B ₿55.56K	$0.09402 ₿0.0000021	$0.09195 ₿0.0000020	$11.84M ₿345.91	$9.08B ₿62.55K	$3.57B ₿55.56K
44	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01	$3.47B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$13.97M ₿222.24	$3.47B ₿6.25K	$3.47B ₿0
45	Mantle MNT	$1.03 ₿0.000018	-2.35	$3.35B ₿61.48K	$1.06 ₿0.000019	$1.03 ₿0.000018	$46.86M ₿1.01K	$6.4B ₿117.12K	$3.35B ₿61.48K
46	USD1 USD1	$1	-0.01*	$3.25B	$1	$1	$619.71M	$3.25B	$3.25B
47	Polkadot DOT	$1.84 ₿0.00012	-1.95	$3.03B ₿164.49K	$1.91 ₿0.00012	$1.84 ₿0.00012	$139.2M ₿5K	$3.03B ₿174.35K	$3.03B ₿164.49K
48	Rain RAIN	$0.007921	-3.62	$2.69B	$0.008219	$0.007884	$56.45M	$9.1B	$2.69B
49	MemeCore M	$1.54	0.14	$2.64B	$1.57	$1.46	$9.58M	$8.16B	$2.64B
50	Bitget Token BGB	$3.47 ₿0.000018	0.48	$2.43B ₿25.02K	$3.49 ₿0.000019	$3.44 ₿0.000017	$99.62M ₿911.48	$3.19B ₿35.74K	$2.43B ₿25.02K
51	Tether Gold XAUT	$4,550.99 ₿0.034	-0.12	$2.37B ₿8.51K	$4,557.92 ₿0.034	$4,523.21 ₿0.033	$236.08M ₿249.03	$2.37B ₿8.51K	$2.37B ₿8.51K
52	Aave AAVE	$152.92 ₿0.0018	-2.17	$2.32B ₿27.26K	$157.1 ₿0.0018	$152.79 ₿0.0017	$227.09M ₿2.81K	$2.45B ₿29.47K	$2.32B ₿27.26K
53	OKB OKB	$106.74 ₿0.00082	-0.59	$2.24B ₿49.74K	$108.57 ₿0.00083	$106.57 ₿0.00081	$13.24M ₿131.07	$2.24B ₿195.59K	$2.24B ₿49.74K
54	Falcon USD USDF	$0.9986	0.04	$2.22B	$0.9998	$0.9954	$426.12K	$2.22B	$2.22B
55	Bittensor TAO	$220.63 ₿0.0089	-0.33	$2.12B ₿58.76K	$226.72 ₿0.0093	$220.16 ₿0.0080	$55.36M ₿1.02K	$4.63B ₿187.78K	$2.12B ₿58.76K
56	Near NEAR	$1.55 ₿0.000099	-0.26	$2B ₿105.66K	$1.61 ₿0.00010	$1.56 ₿0.000099	$109.91M ₿8.91K	$2B ₿117.88K	$2B ₿105.66K
57	Ethereum Classic ETC	$12.04 ₿0.00047	0.63	$1.86B ₿69.11K	$12.3 ₿0.00048	$11.96 ₿0.00046	$58.52M ₿4.09K	$1.86B ₿99.41K	$1.86B ₿69.11K
58	Binance-Peg WETH WETH	$2,931.99	0.06	$1.77B	$2,956.29	$2,927.14	$20.82M	$1.77B	$1.77B
59	Jito Staked SOL JITOSOL	$154.69 ₿0.0026	-0.21	$1.76B ₿0	$156.1 ₿0.0028	$154.03 ₿0.0026	$10.06M ₿165.53	$1.76B	$1.76B ₿0
60	Pepe PEPE	$0.00000414 ₿0.00000000010	0.36	$1.74B ₿42.25K	$0.00000424 ₿0.00000000010	$0.00000413 ₿0.000000000098	$183.63M ₿7.64K	$1.74B ₿42.25K	$1.74B ₿42.25K
61	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
62	Pi Network PI	$0.2041 ₿0.00055	-0.35	$1.71B ₿0	$0.2058 ₿0.00057	$0.204 ₿0.00054	$6.92M ₿5.62	$2.63B	$1.71B ₿0
63	Aster ASTER	$0.7084	-0.41	$1.68B	$0.7275	$0.7083	$169.58M	$5.61B	$1.68B
64	Internet Computer ICP	$3.02 ₿0.00022	-0.93	$1.65B ₿104.51K	$3.13 ₿0.00024	$3.02 ₿0.00022	$42.81M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
65	PAX Gold PAXG	$4,555.86 ₿0.034	-0.29	$1.64B ₿6.25K	$4,573.52 ₿0.034	$4,546.53 ₿0.032	$101.49M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
66	Ethena ENA	$0.2068 ₿0.000019	-3.60	$1.59B ₿27.95K	$0.217 ₿0.000021	$0.2062 ₿0.000017	$85.85M ₿20.92K	$3.1B ₿294.23K	$1.59B ₿27.95K
67	Global Dollar USDG	$0.9997	-0.01	$1.55B	$0.9998	$0.9995	$6.09M	$1.55B	$1.55B
68	Provenance Blockchain HASH	$0.02946	-6.40	$1.55B	$0.03149 ₿0.	$0.02915 ₿0.	$1.75K ₿0	$2.93B	$1.55B
69	HTX DAO HTX	$0.000001659 ₿0.000000000022	0.35	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$10.62M ₿0	$1.54B ₿22.19K	$1.54B ₿0
70	Wrapped SOL SOL	$123.57 ₿0.0024	-0.33	$1.54B ₿0	$124.81 ₿0.	$123.12 ₿0.	$246.33M ₿0	$1.54B	$1.54B ₿0
71	Circle USYC USYC	$1.11	0	$1.54B	$0	$0	$222.04K	$1.54B	$1.54B
72	Jupiter Perpetuals Liquidity Provider Token JLP	$4.49 ₿0.000036	-0.14	$1.47B ₿0	$4.52 ₿0.000037	$4.49 ₿0.000035	$14.41M ₿186.03	$1.47B ₿260.12	$1.47B ₿0
73	Midnight NIGHT	$0.08821	3.70	$1.47B	$0.0908	$0.08484	$63.12M	$2.12B	$1.47B
74	syrupUSDC SYRUPUSDC	$1.14	0.01*	$1.46B	$1.14	$1.14	$2.43M	$1.46B	$1.46B
75	Sky SKY	$0.0636 ₿0.000000000092	1.68	$1.46B	$0.06475 ₿0.	$0.06177 ₿0.	$11.8M ₿0	$1.49B	$1.46B
76	KuCoin Shares KCS	$10.81 ₿0.00015	0.09	$1.4B ₿14.72K	$10.87 ₿0.00015	$10.79 ₿0.00014	$1.12M ₿3.11	$1.54B ₿21.99K	$1.4B ₿14.72K
77	Ripple USD RLUSD	$0.9998	-0.02	$1.36B	$1	$0.9993	$29.17M	$1.36B	$1.36B
78	Worldcoin WLD	$0.4996 ₿0.000093	-0.44	$1.33B ₿17.03K	$0.5135 ₿0.000099	$0.5 ₿0.000093	$59.79M ₿3.24K	$5B ₿939.26K	$1.33B ₿17.03K
79	BFUSD BFUSD	$0.9989	-0.07	$1.32B	$0.9996	$0.9987	$5.75M	$1.32B	$1.32B
80	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9995 ₿0.000014	-0.03	$1.29B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$116M ₿1.47K	$1.29B	$1.29B ₿0
81	Aptos APT	$1.7 ₿0.00017	-1.41	$1.28B ₿69.43K	$1.76 ₿0.00019	$1.7 ₿0.00017	$151.9M ₿4.59K	$2.03B ₿189.76K	$1.28B ₿69.43K
82	Binance Staked SOL BNSOL	$135.05	-0.15	$1.23B	$136.21	$134.26	$2.27M	$1.23B	$1.23B
83	Rocket Pool ETH RETH	$3,383.39 ₿0.056	0.08	$1.22B ₿29.52K	$3,408.55 ₿0.056	$3,378.28 ₿0.055	$1.16M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
84	Ondo ONDO	$0.3846 ₿0.000010	0.77	$1.21B ₿15.67K	$0.3915 ₿0.000011	$0.3817 ₿0.000010	$30.16M ₿2.36K	$3.85B ₿108.52K	$1.21B ₿15.67K
85	Wrapped BNB WBNB	$857.28 ₿0.0085	1.92	$1.21B ₿0	$865.67 ₿0.0085	$839.27 ₿0.0082	$540.89M ₿5.76K	$1.21B ₿15.31K	$1.21B ₿0
86	Gatechain Token GT	$10.31 ₿0.00011	-0.25	$1.21B ₿15.18K	$10.43 ₿0.00011	$10.25 ₿0.00010	$1.81M ₿311.85	$3.09B ₿34.09K	$1.21B ₿15.18K
87	Kaspa KAS	$0.04421 ₿0.0000019	-1.57	$1.18B ₿45.59K	$0.04548 ₿0.0000020	$0.04423 ₿0.0000019	$10.81M ₿514.3	$1.2B ₿45.99K	$1.18B ₿45.59K
88	POL (ex-MATIC) POL	$0.1063 ₿0.000012	0.68	$1.12B ₿1.74K	$0.1085 ₿0.000013	$0.1056 ₿0.000012	$44.2M ₿11.63	$1.12B ₿129.67K	$1.12B ₿1.74K
89	Arbitrum ARB	$0.1928 ₿0.000021	-0.81	$1.1B ₿55.94K	$0.1987 ₿0.000022	$0.1928 ₿0.000020	$54.75M ₿5.3K	$1.93B ₿210.77K	$1.1B ₿55.94K
90	Pump.fun PUMP	$0.00184	-0.88	$1.09B	$0.001902	$0.001841	$35.52M	$1.84B	$1.09B
91	Kelp DAO Restaked ETH RSETH	$3,108.27 ₿0.051	0.06	$1.08B ₿11.81K	$3,133.05 ₿0.051	$3,105.01 ₿0.050	$21.63K ₿99.91	$1.08B ₿11.81K	$1.08B ₿11.81K
92	Algorand ALGO	$0.1184 ₿0.0000032	-0.10	$1.05B ₿26.57K	$0.1217 ₿0.0000034	$0.1182 ₿0.0000032	$22.26M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
93	Quant QNT	$72.09 ₿0.0016	-2.14	$1.05B ₿24.58K	$74.89 ₿0.0017	$71.92 ₿0.0016	$10.19M ₿415.46	$1.05B ₿24.7K	$1.05B ₿24.58K
94	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
95	Cosmos ATOM	$2.06 ₿0.00015	0.01*	$999.02M ₿60.66K	$2.11 ₿0.00015	$2.06 ₿0.00015	$31.34M ₿3.6K	$999.02M ₿60.7K	$999.02M ₿60.66K
96	Official Trump TRUMP	$4.9	-1.02	$980.92M	$4.98	$4.9	$125.14M	$4.9B	$980.92M
97	Function FBTC FBTC	$87,131	-0.45	$967.02M	$88,146	$86,492	$10.46K	$967.02M	$967.02M
98	Solv Protocol BTC SOLVBTC	$87,153 ₿0.93	-0.22	$959.08M ₿0	$87,838 ₿0.98	$86,428 ₿0.90	$53.54K ₿14.67	$959.08M	$959.08M ₿0
99	Lombard Staked BTC LBTC	$87,564	-0.07	$957.02M	$88,159	$87,419	$968.05K	$957.02M	$957.02M
100	Filecoin FIL	$1.31 ₿0.00012	3.45	$957.26M ₿65.49K	$1.37 ₿0.00013	$1.27 ₿0.00012	$163.44M ₿4.95K	$2.57B ₿240.11K	$957.26M ₿65.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}