$366,1B
Marktkapitalisierung
$834,76B
24-Stunden-Volumen
59.74%
BTC Dominanz

Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
# Name Ticker Preis % 24Std 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen Münzen Marktkapitalisierung
1 Bitcoin Bitcoin btc $11 872,06 1.90 $11 897,88 $11 581,44
$21,19B 18,45M $219,26B
2 Ethereum Ethereum eth $395,9423 -1.06 $403,4267 $395,6463
$9,56B 112,08M $44,38B
3 XRP XRP xrp $0,3048 0.81 $0,3096 $0,3009
$1,81B 44,86B $13,69B
4 Tether Tether usdt $0,9989 -0.17 $1,021 $0,9983
$27,45B 11,47B $11,46B
5 Bitcoin Cash Bitcoin Cash bch $320,08 8.90 $325,1791 $293,5255
$3,61B 18,48M $5,93B
6 Cardano Cardano ada $0,1436 0.77 $0,1473 $0,1423
$390,66M 31,11B $4,47B
7 Bitcoin SV Bitcoin SV bsv $238,1702 2.17 $241,0819 $231,1761
$992,33M 18,48M $4,42B
8 Litecoin Litecoin ltc $59,7525 1.40 $60,5345 $58,7842
$2,1B 65,19M $3,9B
9 ChainLink ChainLink link $9,9333 4.00 $10,2601 $9,5976
$804,78M 382,51M $3,8B
10 Binance Coin Binance Coin bnb $22,7784 -2.21 $23,4507 $22,7216
$242,78M 147,88M $3,37B
11 Crypto.com Coin Crypto.com Coin cro $0,1646 0.50 $0,1658 $0,1627
$82,07M 18,66B $3,07B
12 EOS EOS eos $3,1329 2.55 $3,1551 $3,048
$2,09B 941,64M $2,96B
13 Tezos Tezos xtz $3,2163 3.39 $3,37 $3,1512
$201,18M 720,01M $2,32B
14 Stellar Stellar xlm $0,1064 -1.30 $0,1092 $0,1064
$170,94M 20,53B $2,19B
15 OKB OKB okb $6,0498 -0.84 $6,1686 $6,0445
$148,6M 279,33M $1,69B
16 Monero Monero xmr $93,7875 3.73 $97,067 $90,0968
$137,51M 17,66M $1,66B
17 TRON TRON trx $0,0204 -0.25 $0,0206 $0,0203
$430,25M 66,14B $1,35B
18 VeChain VeChain vet $0,0199 6.71 $0,0204 $0,019
$235,21M 64,32B $1,29B
19 LEO Token LEO Token leo $1,2733 -0.06 $1,3029 $1,2697
$7,95M 977,37M $1,24B
20 Compound Dai Compound Dai cdai $0,0209 -0.01 $0,0216 $0,0207
$14,46M 54,52B $1,14B
21 Huobi Token Huobi Token ht $4,8425 -1.51 $4,9512 $4,8408
$123,47M 233,37M $1,13B
22 USD Coin USD Coin usdc $0,9994 -0.33 $1,0215 $0,9966
$370,3M 1,09B $1,09B
23 Cosmos Cosmos atom $4,1504 0.05 $4,2864 $4,1292
$145,45M 237,27M $986,33M
24 Dash Dash dash $101,3477 9.82 $104,6586 $92,2512
$664,3M 9,64M $980,21M
25 Zcash Zcash zec $95,8666 -1.84 $102,2432 $94,3302
$693,97M 9,76M $936,38M
26 NEO NEO neo $13,0642 1.04 $13,2547 $12,996
$216,73M 70,53M $921,16M
27 IOTA IOTA miota $0,3206 5.02 $0,3231 $0,3053
$26M 2,78B $890,63M
28 Ethereum Classic Ethereum Classic etc $7,1585 -1.19 $7,2367 $7,1253
$797,71M 116,32M $833,45M
29 NEM NEM xem $0,0638 13.92 $0,0651 $0,0569
$30,92M 9B $574,35M
30 Maker Maker mkr $586,2581 -1.43 $596,5036 $581,0605
$10,76M 902,02K $528,44M
31 Synthetix Network Token Synthetix Network Token snx $4,5862 5.23 $4,6611 $4,4267
$28,4M 114,44M $524,26M
32 Aave Aave lend $0,38 19.58 $0,3931 $0,3226
$67,37M 1,26B $477,28M
33 Ontology Ontology ont $0,7229 1.65 $0,7261 $0,7117
$103,27M 637,35M $461,16M
34 Dogecoin Dogecoin doge $0,0036 2.50 $0,0037 $0,0035
$113,32M 125,73B $451,65M
35 Compound Governance Token Compound Governance Token COMP $139,374 2.87 $142,6534 $136,078
$40,75M 3,18M $443,03M
36 cETH cETH ceth $7,9286 -1.75 $8,0732 $7,9191
$639,62K 52,39M $415,47M
37 Basic Attention Token Basic Attention Token bat $0,26 0.82 $0,262 $0,2556
$166,43M 1,49B $386,28M
38 Dai Dai dai $1,0141 -0.38 $1,0367 $1,0132
$54,67M 374,76M $380,03M
39 DigiByte DigiByte dgb $0,0282 7.45 $0,0282 $0,027
$15,99M 13,42B $378,24M
40 FTX Token FTX Token ftt $3,5701 -1.06 $3,6295 $3,5541
$8,73M 93,81M $334,95M
41 Theta Network Theta Network theta $0,3208 2.42 $0,3257 $0,3121
$38,14M 1B $320,41M
42 Kyber Network Kyber Network knc $1,6109 5.18 $1,6459 $1,5338
$85,29M 195,1M $314,67M
43 0x 0x zrx $0,4179 4.99 $0,4287 $0,395
$52,97M 713,99M $298,84M
44 Algorand Algorand algo $0,3703 10.81 $0,3804 $0,352
$108,69M 803,09M $297,7M
45 Elrond Elrond erd $0,0213 2.47 $0,0217 $0,0206
$23,89M 13,51B $288,92M
46 Qtum Qtum qtum $2,7552 -0.78 $2,8198 $2,7056
$255,07M 102,64M $282,95M
47 Ampleforth Ampleforth ampl $0,785 -2.32 $0,8183 $0,7264
$33,81M 358,57M $280,61M
48 Paxos Standard Paxos Standard pax $0,9991 -0.09 $1,0224 $0,9964
$182,6M 264,31M $263,8M
49 UMA UMA uma $4,5071 4.01 $4,5298 $4,3403
$2,07M 53,45M $240,94M
50 OmiseGO OmiseGO omg $1,6174 1.19 $1,6223 $1,5907
$57,35M 140,25M $226,95M
51 Hedera Hashgraph Hedera Hashgraph hbar $0,0447 2.97 $0,046 $0,0428
$14,29M 5,03B $225,06M
52 Zilliqa Zilliqa zil $0,0204 3.96 $0,0211 $0,0198
$61,86M 11,09B $225,52M
53 ICON ICON icx $0,3927 0.27 $0,3972 $0,3852
$17,71M 559,37M $219,31M
54 TrueUSD TrueUSD tusd $0,999 -0.46 $1,021 $0,9966
$100,65M 203,26M $202,94M
55 REN REN ren $0,228 1.17 $0,2411 $0,2199
$20,97M 876,15M $199,3M
56 Lisk Lisk lsk $1,4051 5.73 $1,4124 $1,3152
$8,94M 141,11M $198,13M
57 Decred Decred dcr $16,2425 -1.73 $16,8709 $16,2282
$7,83M 11,84M $192,38M
58 Bitcoin Gold Bitcoin Gold btg $10,5907 1.09 $10,7776 $10,4245
$10,41M 17,51M $185,04M
59 Enjin Coin Enjin Coin enj $0,2007 5.80 $0,2008 $0,1895
$12,42M 921,2M $183,69M
60 Hyperion Hyperion hyn $0,8369 5.03 $0,8418 $0,8122
$16,06M 208,08M $173,94M
61 Waves Waves waves $1,7291 5.13 $1,7329 $1,6692
$47,86M 100M $172,77M
62 Compound USD Coin Compound USD Coin cusdc $0,0211 -0.10 $0,0216 $0,021
$406,36K 8,17B $172,24M
63 Blockstack Blockstack stx $0,2157 16.79 $0,2229 $0,1893
$6,84M 766,62M $165,5M
64 Band Protocol Band Protocol BAND $8,0442 9.78 $8,4347 $7,2517
$70,84M 20,49M $165,16M
65 Binance USD Binance USD busd $0,9991 0.06 $1,0225 $0,9954
$207,13M 163,33M $163,13M
66 Bancor Network Token Bancor Network Token bnt $2,4519 0.17 $2,782 $2,4478
$112,48M 65,66M $160,89M
67 Bitcoin Diamond Bitcoin Diamond bcd $0,8459 1.17 $0,848 $0,8292
$10,93M 188,16M $159,05M
68 Loopring Loopring lrc $0,1321 -0.24 $0,1352 $0,1286
$18,5M 1,19B $157,04M
69 Ravencoin Ravencoin rvn $0,0229 0.24 $0,0243 $0,0228
$23,56M 6,76B $154,89M
70 yearn.finance yearn.finance yfi $5071,401 23.35 $5290,2559 $4093,1852
$21,1M 29,95K $152,88M
71 Bytom Bytom btm $0,0941 4.77 $0,0942 $0,0883
$27,47M 1,61B $151,73M
72 Terra Terra luna $0,3469 1.89 $0,3566 $0,34
$10,96M 429,21M $148,92M
73 Siacoin Siacoin sc $0,0033 0.66 $0,0033 $0,0031
$3,7M 44,61B $145,14M
74 Celsius Network Celsius Network cel $0,4012 -0.59 $0,4254 $0,3938
$1,2M 360,89M $144,85M
75 MonaCoin MonaCoin mona $1,9703 -1.35 $2,0164 $1,9482
$5,03M 72,75M $143,34M
76 Holo Holo hot $0,0008 0.88 $0,0008 $0,0008
$10,79M 177,62B $140,97M
77 HUSD HUSD husd $0,9989 0.11 $1,0228 $0,9957
$34,36M 140,35M $140,19M
78 Nano Nano nano $1,0481 3.16 $1,059 $1,0124
$7,49M 133,25M $139,59M
79 Edgeware Edgeware edg $0,0256 41.18 $0,0265 $0,0219
$1,98M 5,1B $129,2M
80 Nervos Network Nervos Network ckb $0,0063 -1.47 $0,0065 $0,0061
$15,1M 20,2B $127,38M
81 Swipe Swipe sxp $1,8776 4.84 $1,9331 $1,7962
$76,08M 66,01M $123,97M
82 DxChain Token DxChain Token dx $0,0024 -3.06 $0,0025 $0,0024
$1,04M 50B $120,51M
83 Divi Divi divi $0,0626 4.88 $0,0628 $0,0599
$259,03K 1,83B $114,12M
84 Ocean Protocol Ocean Protocol ocean $0,3247 13.58 $0,3237 $0,2718
$7,61M 347,27M $112,02M
85 Thorchain Thorchain rune $0,6063 6.72 $0,6257 $0,5231
$5,16M 183,55M $111,7M
86 Kusama Kusama ksm $12,2411 15.36 $12,9172 $11,0945
$11,54M 8,98M $110,13M
87 Aave USDC Aave USDC ausdc $1,0183 2.64 $0 $0
$1,87M 109,75M $111,76M
88 Aave LINK Aave LINK alink $9,5983 1.40 $0 $0
$1,65M 11,32M $108,67M
89 Status Status SNT $0,027 1.02 $0,0271 $0,0264
$8,85M 3,88B $104,84M
90 Gatechain Token Gatechain Token gt $0,5541 -0.54 $0,5679 $0,5518
$19,26M 187,87M $103,93M
91 Verge Verge xvg $0,0061 0.06 $0,0062 $0,0061
$2,38M 16,34B $99,26M
92 NEXO NEXO nexo $0,1758 -3.70 $0,1887 $0,1664
$4,07M 560M $98,23M
93 Tether Gold Tether Gold xaut $2008,8384 -0.32 $2039,6434 $2004,3246
$1,15M 48,45K $97,33M
93 Luna Luna luna $0,2719 -2.10 $0,278 $0,2699
$5,02M 187,15M $50,9M
94 Nest Nest nest $0,0609 20.71 $0,0612 $0,0548
$11,25M 1,62B $98,51M
95 Aragon Aragon ant $2,8055 3.98 $3,0806 $2,7329
$2,57M 34,14M $95,04M
96 Numeraire Numeraire nmr $18,889 -0.65 $19,3236 $18,824
$300,85K 5,01M $94,7M
97 Kava Kava kava $3,4781 16.03 $3,6374 $3,1347
$77,75M 27,19M $94,42M
98 Quant Quant qnt $7,8241 0.45 $8,2937 $7,4084
$2,12M 12,03M $94,08M
99 Horizen Horizen zen $9,6652 3.97 $9,7466 $9,3167
$6,31M 9,67M $93,88M