Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
| # | Name | Ticker | Preis | % 24Std | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | Münzen | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $8899,51 | 1.96 | $8975,35 | $8688,24 |
|
$29,91B | 18,39M | $163,59B |
| 2 |
|
Ethereum | eth | $204,0375 | 0.08 | $206,6002 | $203,7156 |
|
$8,83B | 111,08M | $22,65B |
| 3 |
|
Tether | usdt | $0,9986 | -0.06 | $1,0206 | $0,984 |
|
$33,95B | 9B | $8,99B |
| 4 |
|
XRP | xrp | $0,1969 | 0.35 | $0,1983 | $0,194 |
|
$1,59B | 44,11B | $8,68B |
| 5 |
|
Bitcoin Cash | bch | $230,5566 | 1.37 | $233,8041 | $227,4392 |
|
$2,74B | 18,42M | $4,24B |
| 6 |
|
Bitcoin SV | bsv | $185,7871 | -2.29 | $190,1866 | $184,6426 |
|
$756,86M | 18,42M | $3,42B |
| 7 |
|
Litecoin | ltc | $42,9191 | -0.04 | $43,6532 | $42,8151 |
|
$2,48B | 64,81M | $2,78B |
| 8 |
|
Binance Coin | bnb | $16,3545 | 0.89 | $16,4679 | $16,2535 |
|
$260,76M | 147,88M | $2,41B |
| 9 |
|
EOS | eos | $2,5239 | -0.21 | $2,5666 | $2,5109 |
|
$1,7B | 937,59M | $2,37B |
| 10 |
|
Tezos | xtz | $2,7255 | 0.86 | $2,7815 | $2,697 |
|
$83,06M | 711,66M | $1,94B |
| 11 |
|
Cardano | ada | $0,0535 | 0.51 | $0,054 | $0,0519 |
|
$183,68M | 31,11B | $1,66B |
| 12 |
|
ChainLink | link | $3,8584 | -0.20 | $3,9196 | $3,8528 |
|
$350,98M | 380,01M | $1,47B |
| 13 |
|
OKB | okb | $5,0137 | 1.16 | $5,0999 | $4,9511 |
|
$141,06M | 282,84M | $1,42B |
| 14 |
|
Crypto.com Coin | cro | $0,079 | 5.71 | $0,0791 | $0,074 |
|
$28,78M | 17,06B | $1,35B |
| 15 |
|
Stellar | xlm | $0,0656 | -0.42 | $0,0661 | $0,0652 |
|
$390,72M | 20,23B | $1,33B |
| 16 |
|
LEO Token | leo | $1,1413 | 0.61 | $1,1677 | $1,1341 |
|
$13,38M | 979,24M | $1,12B |
| 17 |
|
Monero | xmr | $61,4937 | -0.77 | $62,6142 | $61,2498 |
|
$93,62M | 17,57M | $1,08B |
| 18 |
|
TRON | trx | $0,0147 | 0.23 | $0,0148 | $0,0145 |
|
$1,38B | 66,14B | $970,57M |
| 19 |
|
Huobi Token | ht | $3,9018 | 0.58 | $3,9434 | $3,8765 |
|
$146,62M | 233,37M | $908,62M |
| 20 |
|
Ethereum Classic | etc | $6,8072 | 2.69 | $6,9372 | $6,6827 |
|
$1,5B | 116,32M | $791,04M |
| 21 |
|
USD Coin | usdc | $0,9983 | -0.05 | $1,0207 | $0,9936 |
|
$279M | 739,75M | $738M |
| 22 |
|
NEO | neo | $9,9055 | 0.53 | $9,9984 | $9,7605 |
|
$299,83M | 70,53M | $697,49M |
| 23 |
|
Dash | dash | $73,5191 | 0.77 | $74,0994 | $72,9161 |
|
$506,58M | 9,45M | $692,81M |
| 24 |
|
IOTA | miota | $0,1973 | 1.56 | $0,1977 | $0,1922 |
|
$14,73M | 2,78B | $548,69M |
| 25 |
|
Cosmos | atom | $2,6115 | 2.14 | $2,6352 | $2,5245 |
|
$134,35M | 187,45M | $490,26M |
| 26 |
|
Zcash | zec | $45,8423 | -0.04 | $46,1843 | $45,511 |
|
$158,62M | 9,23M | $422,87M |
| 27 |
|
NEM | xem | $0,04 | 3.28 | $0,0403 | $0,0387 |
|
$13,85M | 9B | $359,75M |
| 28 |
|
Theta Network | theta | $0,3517 | -2.51 | $0,3765 | $0,3404 |
|
$74,93M | 1B | $351,17M |
| 29 |
|
Dogecoin | doge | $0,0025 | 0.80 | $0,0025 | $0,0025 |
|
$149,84M | 124,71B | $312,18M |
| 30 |
|
Ontology | ont | $0,4896 | 1.96 | $0,4894 | $0,4766 |
|
$64,26M | 637,35M | $311,51M |
| 31 |
|
VeChain | vet | $0,0048 | 6.17 | $0,0048 | $0,0045 |
|
$196,47M | 64,42B | $308,11M |
| 32 |
|
Maker | mkr | $344,1671 | 4.68 | $350,6901 | $329,4325 |
|
$6,3M | 887,58K | $305,42M |
| 33 |
|
Basic Attention Token | bat | $0,205 | 2.78 | $0,2057 | $0,1971 |
|
$53,51M | 1,46B | $299,47M |
| 34 |
|
FTX Token | ftt | $2,7854 | -0.14 | $2,8 | $2,7624 |
|
$2,87M | 99,67M | $277,54M |
| 35 |
|
DigiByte | dgb | $0,0192 | 1.46 | $0,0195 | $0,0183 |
|
$16,56M | 13,18B | $253,28M |
| 36 |
|
Paxos Standard | pax | $0,9982 | -0.26 | $1,0208 | $0,9937 |
|
$114,03M | 252,26M | $251,82M |
| 37 |
|
OmiseGO | omg | $1,7411 | 5.82 | $1,8272 | $1,5513 |
|
$333,04M | 140,25M | $243,6M |
| 38 |
|
0x | zrx | $0,3201 | 2.14 | $0,3313 | $0,3079 |
|
$55,85M | 655,13M | $209,57M |
| 39 |
|
ICON | icx | $0,3309 | 5.39 | $0,3422 | $0,3085 |
|
$46,89M | 545,2M | $180,05M |
| 40 |
|
Binance USD | busd | $0,9987 | -0.25 | $1,0228 | $0,9942 |
|
$88,52M | 180,21M | $179,96M |
| 41 |
|
Hedera Hashgraph | hbar | $0,0394 | 3.59 | $0,0407 | $0,0373 |
|
$19,11M | 4,4B | $173,51M |
| 42 |
|
Enjin Coin | enj | $0,184 | 9.87 | $0,1918 | $0,1682 |
|
$23,73M | 919,77M | $168,97M |
| 43 |
|
Lisk | lsk | $1,1978 | 2.84 | $1,2021 | $1,1663 |
|
$3,18M | 139,85M | $167,46M |
| 44 |
|
Decred | dcr | $14,1936 | 5.66 | $14,1726 | $13,4329 |
|
$17,66M | 11,54M | $163,25M |
| 45 |
|
Algorand | algo | $0,211 | 4.46 | $0,2119 | $0,2005 |
|
$35,55M | 748,58M | $157,88M |
| 46 |
|
Qtum | qtum | $1,6462 | 2.23 | $1,6488 | $1,5818 |
|
$391,6M | 96,23M | $157,84M |
| 47 |
|
Bitcoin Gold | btg | $8,9342 | 2.61 | $9,0442 | $8,6408 |
|
$44,81M | 17,51M | $156,57M |
| 48 |
|
TrueUSD | tusd | $0,9986 | -0.09 | $1,0242 | $0,9932 |
|
$557,05M | 139,21M | $138,78M |
| 49 |
|
Augur | rep | $12,382 | 0.58 | $12,6327 | $12,2454 |
|
$10,85M | 11M | $136,12M |
| 50 |
|
Zilliqa | zil | $0,0125 | 28.38 | $0,0134 | $0,01 |
|
$135,35M | 10,57B | $131,92M |
| 51 |
|
Ravencoin | rvn | $0,0203 | 4.59 | $0,0205 | $0,0193 |
|
$29,92M | 6,24B | $126,65M |
| 52 |
|
Nano | nano | $0,9337 | 3.58 | $0,9367 | $0,8884 |
|
$6,1M | 133,25M | $124,07M |
| 53 |
|
Kyber Network | knc | $0,6776 | 2.51 | $0,6936 | $0,6557 |
|
$82,04M | 179,47M | $121,64M |
| 54 |
|
Dai | dai | $1,0017 | -0.05 | $1,0226 | $0,9875 |
|
$21,05M | 120,81M | $121,01M |
| 55 |
|
HUSD | husd | $0,9988 | -0.05 | $1,0232 | $0,9923 |
|
$17,53M | 120,87M | $120,54M |
| 56 |
|
MonaCoin | mona | $1,6167 | 2.02 | $1,616 | $1,5811 |
|
$4,38M | 72,75M | $117,56M |
| 57 |
|
Numeraire | nmr | $23,5425 | -9.21 | $25,4599 | $23,1699 |
|
$991,45K | 4,72M | $110,23M |
| 58 |
|
Siacoin | sc | $0,0024 | 13.66 | $0,0025 | $0,0021 |
|
$10,86M | 44,25B | $107,97M |
| 59 |
|
Bitcoin Diamond | bcd | $0,5668 | 1.25 | $0,5723 | $0,5527 |
|
$13,25M | 188,16M | $107,15M |
| 60 |
|
Waves | waves | $1,0561 | 1.50 | $1,0703 | $1,0329 |
|
$32,48M | 100M | $105,59M |
| 61 |
|
Holo | hot | $0,0006 | 3.18 | $0,0006 | $0,0005 |
|
$9,94M | 177,62B | $101,36M |
| 62 |
|
Status | SNT | $0,0263 | 3.03 | $0,0263 | $0,0252 |
|
$25,09M | 3,82B | $100,45M |
| 63 |
|
Bytom | btm | $0,0632 | -0.60 | $0,0646 | $0,0627 |
|
$77,58M | 1,59B | $100,34M |
| 64 |
|
Hiveterminal token | hvn | $0,2754 | -1.08 | $0,2963 | $0,2679 |
|
$10,44M | 355,22M | $97,82M |
| 65 |
|
Hyperion | hyn | $0,4528 | -6.45 | $0,4998 | $0,4362 |
|
$24,85M | 208,08M | $94,22M |
| 67 |
|
Tether Gold | xaut | $1724,9636 | -0.65 | $1775,7765 | $1722,2868 |
|
$51,95K | 50,05K | $86,35M |
| 68 |
|
Gatechain Token | gt | $0,456 | 0.26 | $0,4628 | $0,4499 |
|
$17,92M | 188,63M | $86,02M |
| 69 |
|
MCO | mco | $5,3917 | 1.80 | $5,4214 | $5,2719 |
|
$28,2M | 15,79M | $85,23M |
| 70 |
|
REN | ren | $0,0971 | -1.35 | $0,1005 | $0,0939 |
|
$5,72M | 874,18M | $84,83M |
| 71 |
|
DxChain Token | dx | $0,0016 | -4.35 | $0,0017 | $0,0014 |
|
$955,45K | 50B | $80,67M |
| 72 |
|
Celsius Network | cel | $0,1784 | 3.31 | $0,1823 | $0,1697 |
|
$420,71K | 450,21M | $80,32M |
| 73 |
|
KuCoin Shares | kcs | $0,9874 | 3.05 | $1,0194 | $0,9542 |
|
$9,59M | 81,25M | $80,22M |
| 74 |
|
Synthetix Network Token | snx | $0,7865 | -0.66 | $0,8032 | $0,7757 |
|
$1,23M | 98,17M | $77,2M |
| 75 |
|
Electroneum | etn | $0,0074 | 2.88 | $0,0075 | $0,007 |
|
$1,31M | 10,11B | $74,93M |
| 76 |
|
Matic Network | matic | $0,0213 | 6.20 | $0,0215 | $0,0197 |
|
$42,26M | 3,43B | $73,3M |
| 77 |
|
Komodo | kmd | $0,6052 | 5.32 | $0,6175 | $0,5772 |
|
$5,43M | 119,93M | $72,61M |
| 78 |
|
Steem | steem | $0,2184 | 10.56 | $0,2182 | $0,1941 |
|
$1,83M | 355,22M | $72,55M |
| 79 |
|
Nervos Network | ckb | $0,0042 | -0.42 | $0,0042 | $0,0041 |
|
$10,1M | 17,39B | $72,66M |
| 80 |
|
Unibright | ubt | $0,5206 | 3.75 | $0,5399 | $0,503 |
|
$163,12M | 139,6M | $71,53M |
| 81 |
|
UMA | uma | $1,3893 | 10.06 | $1,7921 | $1,1974 |
|
$159,48K | 50,9M | $70,4M |
| 82 |
|
Verge | xvg | $0,0043 | 8.05 | $0,0045 | $0,0038 |
|
$9,42M | 16,28B | $69,61M |
| 83 |
|
Aave | lend | $0,0571 | 0.25 | $0,058 | $0,056 |
|
$1,76M | 1,18B | $67,44M |
| 84 |
|
Energi | nrg | $2,45 | 0.13 | $2,5425 | $2,345 |
|
$1,3M | 26,89M | $65,89M |
| 86 |
|
NEXO | nexo | $0,1171 | 2.90 | $0,1175 | $0,1122 |
|
$39,09M | 560M | $65,57M |
| 87 |
|
Seele | seele | $0,0924 | -2.73 | $0,0947 | $0,092 |
|
$17,57M | 700M | $64,66M |
| 88 |
|
BitTorrent | btt | $0,0003 | 3.86 | $0,0003 | $0,0003 |
|
$78,15M | 212,12B | $59,12M |
| 89 |
|
HyperCash | hc | $1,3028 | 3.34 | $1,3256 | $1,2301 |
|
$23,77M | 44,63M | $57,84M |
| 90 |
|
BitShares | bts | $0,0209 | 1.85 | $0,0214 | $0,0199 |
|
$24,7M | 2,71B | $56,73M |
| 91 |
|
Solve.Care | solve | $0,1626 | 2.68 | $0,1719 | $0,152 |
|
$9,4M | 350M | $56,53M |
| 92 |
|
Horizen | zen | $6,1848 | 4.00 | $6,2247 | $5,8712 |
|
$3,88M | 9,14M | $56,55M |
| 93 |
|
IOST | iost | $0,0045 | 15.02 | $0,0045 | $0,0039 |
|
$99,72M | 12,01B | $53,51M |
| 93 |
|
Luna | luna | $0,2041 | -2.10 | $0,2087 | $0,2025 |
|
$3,77M | 187,15M | $38,21M |
| 94 |
|
Decentraland | mana | $0,0385 | 4.69 | $0,0402 | $0,0361 |
|
$20,69M | 1,33B | $51,42M |
| 95 |
|
Quant | qnt | $4,9813 | 2.43 | $5,3044 | $4,8015 |
|
$24,9M | 9,96M | $49,64M |
| 96 |
|
Golem | gnt | $0,0511 | 5.72 | $0,0519 | $0,0472 |
|
$14,6M | 984,43M | $50,18M |
| 97 |
|
Loopring | lrc | $0,043 | 2.26 | $0,0431 | $0,0413 |
|
$6,86M | 1,17B | $50,03M |
| 98 |
|
Kusama | ksm | $6,2474 | -5.34 | $6,8913 | $6,2374 |
|
$3,5M | 7,97M | $49,86M |
| 99 |
|
Zcoin | xzc | $4,8489 | 12.58 | $4,8921 | $4,2444 |
|
$34,81M | 10,19M | $49,8M |
| 100 |
|
Streamr DATAcoin | data | $0,071 | 0.32 | $0,0712 | $0,0696 |
|
$39,49M | 697,15M | $49,48M |
| 101 |
|
Ardor | ardr | $0,0497 | 5.91 | $0,0496 | $0,0465 |
|
$6,11M | 999M | $49,55M |