Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
| # | Name | Ticker | Preis | % 24Std | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | Münzen | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $9626,16 | -4.85 | $10 228,18 | $9580,01 |
|
$51,02B | 18,23M | $175,46B |
| 2 |
|
Ethereum | eth | $262,4445 | -6.77 | $267,4385 | $257,0933 |
|
$26,58B | 109,77M | $28,87B |
| 3 |
|
XRP | xrp | $0,2815 | -4.93 | $0,2855 | $0,2745 |
|
$3,21B | 43,73B | $12,31B |
| 4 |
|
Bitcoin Cash | bch | $385,1548 | -7.93 | $399,9023 | $373,6243 |
|
$5,37B | 18,29M | $7,05B |
| 5 |
|
Bitcoin SV | bsv | $289,767 | -6.14 | $300,7702 | $283,8266 |
|
$3,38B | 18,29M | $5,3B |
| 6 |
|
Litecoin | ltc | $71,9084 | -6.45 | $73,7082 | $70,3652 |
|
$5B | 64,12M | $4,61B |
| 7 |
|
Tether | usdt | $0,9976 | -0.03 | $1,0043 | $0,94 |
|
$66,22B | 4,29B | $4,28B |
| 8 |
|
EOS | eos | $4,0075 | -11.24 | $4,3425 | $3,7747 |
|
$3,99B | 965,78M | $3,88B |
| 9 |
|
Binance Coin | bnb | $22,5178 | -6.13 | $22,974 | $22,111 |
|
$298,52M | 153,47M | $3,46B |
| 10 |
|
Tezos | xtz | $3,6633 | 6.08 | $3,6916 | $3,2014 |
|
$313,4M | 701,3M | $2,56B |
| 11 |
|
OKB | okb | $6,8572 | 1.77 | $6,9872 | $6,3169 |
|
$348,57M | 286,02M | $1,94B |
| 12 |
|
Cardano | ada | $0,0585 | -6.34 | $0,0597 | $0,0577 |
|
$235,53M | 31,11B | $1,82B |
| 13 |
|
ChainLink | link | $4,4303 | -0.95 | $4,5491 | $4,2584 |
|
$497,61M | 364,41M | $1,62B |
| 14 |
|
Stellar | xlm | $0,0711 | -6.52 | $0,0743 | $0,0698 |
|
$340,04M | 20,19B | $1,43B |
| 15 |
|
Monero | xmr | $78,4996 | -8.71 | $81,8668 | $78,086 |
|
$125,64M | 17,45M | $1,37B |
| 16 |
|
TRON | trx | $0,0204 | -9.37 | $0,0213 | $0,0203 |
|
$1,9B | 66,14B | $1,36B |
| 17 |
|
Huobi Token | ht | $4,8291 | -2.65 | $4,8932 | $4,6653 |
|
$319,81M | 233,37M | $1,13B |
| 18 |
|
Ethereum Classic | etc | $8,9601 | -8.13 | $9,2823 | $8,7143 |
|
$2,04B | 116,32M | $1,04B |
| 19 |
|
NEO | neo | $14,28 | -7.34 | $14,6579 | $13,9046 |
|
$862,83M | 70,53M | $1,01B |
| 20 |
|
Dash | dash | $105,411 | -8.61 | $109,3707 | $104,5254 |
|
$723,47M | 9,34M | $984,54M |
| 21 |
|
LEO Token | leo | $0,9872 | 0.38 | $0,9911 | $0,9119 |
|
$8,69M | 986,27M | $970,03M |
| 22 |
|
Crypto.com Coin | cro | $0,0596 | -3.24 | $0,0606 | $0,0583 |
|
$20,82M | 13,79B | $823,45M |
| 23 |
|
Cosmos | atom | $4,2064 | -4.89 | $4,4229 | $4,1081 |
|
$254,27M | 190,39M | $800,31M |
| 24 |
|
IOTA | miota | $0,2681 | -7.32 | $0,2769 | $0,2618 |
|
$18,11M | 2,78B | $749,26M |
| 25 |
|
Zcash | zec | $62,9084 | -4.40 | $64,9499 | $60,9269 |
|
$412,86M | 9,05M | $573,66M |
| 26 |
|
Maker | mkr | $646,7014 | 2.67 | $690,0796 | $591,7067 |
|
$5,55M | 869,44K | $562,34M |
| 27 |
|
Ontology | ont | $0,8535 | -7.09 | $0,8827 | $0,8315 |
|
$164,45M | 637,35M | $544,74M |
| 28 |
|
NEM | xem | $0,06 | -8.28 | $0,0619 | $0,0569 |
|
$31,55M | 9B | $543,97M |
| 29 |
|
USD Coin | usdc | $0,9992 | 0.40 | $1,0048 | $0,9428 |
|
$808,81M | 435,56M | $435,1M |
| 30 |
|
VeChain | vet | $0,0066 | -5.86 | $0,0068 | $0,0066 |
|
$153,65M | 62,71B | $416,15M |
| 31 |
|
Basic Attention Token | bat | $0,2607 | -7.07 | $0,2682 | $0,2537 |
|
$78,36M | 1,43B | $373,39M |
| 32 |
|
Dogecoin | doge | $0,0027 | -5.76 | $0,0027 | $0,0026 |
|
$122,78M | 123,39B | $330,28M |
| 33 |
|
Qtum | qtum | $2,4554 | -6.62 | $2,5673 | $2,4513 |
|
$479,66M | 96,23M | $237,1M |
| 34 |
|
Lisk | lsk | $1,6483 | -11.75 | $1,7814 | $1,6082 |
|
$7,46M | 138,19M | $227,87M |
| 35 |
|
Decred | dcr | $19,3466 | -7.61 | $20,423 | $19,3432 |
|
$29,41M | 11,12M | $215,09M |
| 36 |
|
Paxos Standard | pax | $0,9964 | 0.10 | $1,0033 | $0,9411 |
|
$374,73M | 212,34M | $211,76M |
| 37 |
|
Algorand | algo | $0,3546 | 1.68 | $0,3689 | $0,324 |
|
$117,15M | 596,66M | $209,56M |
| 38 |
|
ICON | icx | $0,3652 | -7.33 | $0,41 | $0,3527 |
|
$77,62M | 522,59M | $192,22M |
| 39 |
|
Bitcoin Gold | btg | $10,2827 | -7.87 | $10,6209 | $10,1598 |
|
$23,13M | 17,51M | $180,31M |
| 40 |
|
0x | zrx | $0,2816 | -7.37 | $0,2883 | $0,2749 |
|
$50,46M | 626,29M | $176,36M |
| 41 |
|
Ravencoin | rvn | $0,0308 | -10.40 | $0,0355 | $0,0306 |
|
$23,33M | 5,55B | $171,41M |
| 42 |
|
OmiseGO | omg | $1,1071 | -7.47 | $1,151 | $1,1027 |
|
$127,95M | 140,25M | $157,49M |
| 43 |
|
Bytom | btm | $0,0976 | -5.39 | $0,0998 | $0,0958 |
|
$100,16M | 1,57B | $153,27M |
| 44 |
|
Hedera Hashgraph | hbar | $0,0484 | -4.92 | $0,0513 | $0,0455 |
|
$13,54M | 3,23B | $152,66M |
| 45 |
|
Augur | rep | $13,6289 | -3.63 | $14,859 | $13,3449 |
|
$25,41M | 11M | $149,76M |
| 46 |
|
Bitcoin Diamond | bcd | $0,7717 | -8.18 | $0,8064 | $0,768 |
|
$8,93M | 188,16M | $145,54M |
| 47 |
|
TrueUSD | tusd | $0,9969 | 0.32 | $1,0092 | $0,9414 |
|
$1,88B | 142,15M | $141,72M |
| 48 |
|
Siacoin | sc | $0,0032 | -12.02 | $0,0034 | $0,0031 |
|
$13,59M | 43,63B | $139,3M |
| 49 |
|
Theta Network | theta | $0,1371 | -4.70 | $0,1429 | $0,1238 |
|
$12,41M | 1B | $136,96M |
| 50 |
|
Waves | waves | $1,3661 | -5.48 | $1,4579 | $1,3523 |
|
$72,69M | 100M | $136,71M |
| 51 |
|
MonaCoin | mona | $1,827 | -32.40 | $2,5125 | $1,8048 |
|
$72,96M | 72,75M | $132,93M |
| 52 |
|
Holo | hot | $0,0007 | -7.75 | $0,0008 | $0,0007 |
|
$9,31M | 177,62B | $130,06M |
| 53 |
|
Gatechain Token | gt | $0,6335 | -2.06 | $0,6424 | $0,6048 |
|
$12,42M | 200,46M | $127,07M |
| 54 |
|
Enjin Coin | enj | $0,1373 | -0.99 | $0,1551 | $0,1308 |
|
$47,4M | 905,85M | $124,56M |
| 55 |
|
Nano | nano | $0,9382 | -6.65 | $0,972 | $0,9234 |
|
$4,52M | 133,25M | $124,9M |
| 56 |
|
Dai | dai | $1,0003 | 0.37 | $1,003 | $0,9408 |
|
$8,9M | 120,51M | $120,56M |
| 57 |
|
BitTorrent | btt | $0,0005 | -7.93 | $0,0005 | $0,0005 |
|
$71,42M | 212,12B | $107,13M |
| 58 |
|
NEXO | nexo | $0,1903 | -6.23 | $0,1951 | $0,1831 |
|
$19,94M | 560M | $106,54M |
| 59 |
|
KuCoin Shares | kcs | $1,2458 | -3.67 | $1,2488 | $1,2064 |
|
$8,58M | 81,85M | $101,94M |
| 60 |
|
Horizen | zen | $11,2396 | -10.70 | $11,9119 | $11,165 |
|
$1,89M | 8,46M | $96,23M |
| 61 |
|
DigixDAO | dgd | $47,0878 | -6.52 | $48,2764 | $46,3622 |
|
$2,38M | 2M | $94,23M |
| 62 |
|
Nervos Network | ckb | $0,0069 | -3.01 | $0,0072 | $0,0066 |
|
$8,14M | 13,4B | $93,06M |
| 63 |
|
V.SYSTEMS | vsys | $0,0481 | -7.89 | $0,0505 | $0,0477 |
|
$4,54M | 1,93B | $92,4M |
| 64 |
|
Bytecoin | bcn | $0,0005 | -3.93 | $0,0006 | $0,0005 |
|
$25,45K | 184,07B | $91,35M |
| 65 |
|
DigiByte | dgb | $0,007 | -8.89 | $0,0074 | $0,0069 |
|
$1,42M | 12,84B | $89,62M |
| 66 |
|
MCO | mco | $5,4192 | -5.94 | $5,5063 | $5,286 |
|
$39,23M | 15,79M | $86,02M |
| 67 |
|
HyperCash | hc | $1,902 | -7.58 | $1,9818 | $1,846 |
|
$37,03M | 44,52M | $85,18M |
| 68 |
|
Komodo | kmd | $0,7158 | -9.82 | $0,7645 | $0,7086 |
|
$3,49M | 118,45M | $85,02M |
| 69 |
|
BitShares | bts | $0,0313 | -6.82 | $0,032 | $0,0309 |
|
$17,38M | 2,71B | $84,62M |
| 71 |
|
Kyber Network | knc | $0,4853 | 2.71 | $0,54 | $0,4229 |
|
$55,22M | 173,3M | $84,12M |
| 72 |
|
Synthetix Network Token | snx | $0,9137 | -8.03 | $0,9601 | $0,8957 |
|
$640,66K | 91,64M | $83,5M |
| 73 |
|
Decentraland | mana | $0,0609 | -6.74 | $0,0644 | $0,0566 |
|
$46,03M | 1,33B | $81,19M |
| 74 |
|
FTX Token | ftt | $2,65 | -6.65 | $2,702 | $2,6474 |
|
$4,75M | 28,85M | $76,38M |
| 75 |
|
IOST | iost | $0,0063 | -6.38 | $0,0065 | $0,0062 |
|
$54,86M | 12,01B | $76,09M |
| 76 |
|
Steem | steem | $0,2216 | -10.77 | $0,2351 | $0,2163 |
|
$2,41M | 339,35M | $75,2M |
| 77 |
|
DxChain Token | dx | $0,0015 | -1.36 | $0,0015 | $0,0014 |
|
$1,78M | 50B | $74,58M |
| 78 |
|
Zilliqa | zil | $0,007 | -9.02 | $0,0074 | $0,007 |
|
$13,87M | 10,33B | $72,7M |
| 79 |
|
Verge | xvg | $0,0045 | -9.88 | $0,0048 | $0,0044 |
|
$3M | 16,18B | $71,89M |
| 80 |
|
Aeternity | ae | $0,1997 | -7.17 | $0,2045 | $0,1969 |
|
$15,18M | 347,59M | $69,67M |
| 81 |
|
Status | SNT | $0,0187 | -9.60 | $0,0195 | $0,0183 |
|
$54,2M | 3,62B | $67,33M |
| 82 |
|
Swipe | sxp | $1,0594 | -18.39 | $1,2704 | $1,0608 |
|
$12,6M | 62,64M | $66,47M |
| 83 |
|
Golem | gnt | $0,0685 | -10.85 | $0,0748 | $0,0664 |
|
$13,24M | 980,05M | $66,89M |
| 84 |
|
Chiliz | chz | $0,0133 | -3.41 | $0,0139 | $0,013 |
|
$7,97M | 4,78B | $63,58M |
| 85 |
|
Ardor | ardr | $0,0621 | -9.17 | $0,0654 | $0,0621 |
|
$2,71M | 999M | $62,04M |
| 86 |
|
Celsius Network | cel | $0,137 | -14.23 | $0,1522 | $0,1349 |
|
$68,24K | 448,91M | $61,51M |
| 87 |
|
Seele | seele | $0,0868 | -3.92 | $0,0906 | $0,0854 |
|
$40,52M | 700M | $60,79M |
| 88 |
|
Zcoin | xzc | $6,2119 | -7.96 | $6,4586 | $6,1429 |
|
$45,76M | 9,51M | $59,35M |
| 89 |
|
Bitmax Token | btmx | $0,0755 | -3.10 | $0,0756 | $0,0733 |
|
$3,26M | 786,16M | $58,96M |
| 90 |
|
aelf | elf | $0,1211 | -10.32 | $0,1286 | $0,1192 |
|
$69,37M | 461,33M | $55,65M |
| 91 |
|
Matic Network | matic | $0,0201 | -5.54 | $0,0209 | $0,0197 |
|
$16,69M | 2,56B | $51,21M |
| 92 |
|
RIF Token | rif | $0,0871 | -4.79 | $0,0878 | $0,0856 |
|
$6,69M | 569,46M | $49,5M |
| 93 |
|
Pundi X | npxs | $0,0002 | -9.73 | $0,0002 | $0,0002 |
|
$18,45M | 236,52B | $49,4M |
| 93 |
|
Luna | luna | $0,2206 | -2.10 | $0,2256 | $0,219 |
|
$4,07M | 187,15M | $41,3M |
| 94 |
|
REN | ren | $0,0564 | -8.70 | $0,0597 | $0,0557 |
|
$2,41M | 874,1M | $49,09M |
| 95 |
|
MaidSafeCoin | maid | $0,1074 | -2.08 | $0,1074 | $0,0961 |
|
$333,38K | 452,55M | $48,61M |
| 96 |
|
Lambda | lamb | $0,034 | -8.57 | $0,0363 | $0,0334 |
|
$24,61M | 1,42B | $48,25M |
| 97 |
|
Aion | aion | $0,1176 | -0.96 | $0,1294 | $0,1137 |
|
$7,22M | 391,14M | $45,99M |
| 98 |
|
WAX | waxp | $0,0485 | -4.62 | $0,0521 | $0,0467 |
|
$2M | 949,72M | $45,78M |
| 99 |
|
Stratis | strat | $0,4509 | -0.19 | $0,4882 | $0,4295 |
|
$2,8M | 99,69M | $44,81M |
| 100 |
|
Loopring | lrc | $0,0385 | -5.32 | $0,0392 | $0,0373 |
|
$2,96M | 1,13B | $43,69M |