Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Next 100 View all

#	Name	Preis	% 24Std	24Std Hoch	24Std Tief	24Std volumen	Münzen	Marktkapitalisierung
1	Bitcoin btc btc	$37 168	4.09	$37 690	$35 693	$50,26B	18,6M	$692,18B
2	Ethereum eth eth	$1414,7864	14.30	$1427,9407	$1260,7404	$47,5B	114,32M	$161,74B
3	Tether usdt usdt	$0,996	-0.51	$1,0417	$0,993	$89,39B	24,36B	$24,26B
4	Polkadot dot dot	$16,4841	-5.32	$17,6016	$16,0957	$2,29B	955,26M	$15,81B
5	XRP xrp xrp	$0,304	8.76	$0,3307	$0,2884	$4,29B	45,51B	$13,82B
6	Cardano ada ada	$0,3783	0.27	$0,3846	$0,3683	$2,98B	31,11B	$11,77B
7	Litecoin ltc ltc	$160,7345	10.38	$164,6978	$152,1704	$7,36B	66,31M	$10,66B
8	Bitcoin Cash bch bch	$534,0568	8.76	$539,0425	$502,613	$6,6B	18,63M	$9,97B
9	ChainLink link link	$21,799	-0.69	$22,7812	$21,3208	$2B	401,51M	$8,76B
10	Stellar xlm xlm	$0,3099	2.70	$0,3207	$0,3047	$1,42B	22,1B	$6,85B
11	Binance Coin bnb bnb	$43,736	-2.59	$47,1657	$43,5866	$715,37M	147,88M	$6,49B
12	USD Coin usdc usdc	$0,9986	-1.23	$1,0417	$0,987	$2,08B	5,15B	$5,14B
13	Wrapped Bitcoin wbtc wbtc	$37 152,3389	0.10	$37 781,2997	$37 092,1474	$456,54M	110,77K	$4,12B
14	Bitcoin SV bsv bsv	$211,5763	3.81	$214,3263	$207,7095	$812,33M	18,63M	$3,94B
15	Monero xmr xmr	$160,1194	4.75	$160,2759	$153,2054	$495,93M	17,82M	$2,85B
16	EOS eos eos	$2,8823	4.76	$2,9418	$2,8351	$2,49B	950,83M	$2,74B
17	Aave [New] aave aave	$197,9143	2.26	$212,984	$190,529	$514,7M	12,26M	$2,42B
18	Tezos xtz xtz	$3,0648	3.11	$3,2008	$2,9559	$266,45M	757,24M	$2,32B
19	Synthetix Network Token snx snx	$16,477	8.26	$16,7911	$15,5666	$281,73M	139,81M	$2,29B
20	TRON trx trx	$0,0317	0.19	$0,0326	$0,0312	$1,18B	71,66B	$2,27B
21	NEM xem xem	$0,2523	12.76	$0,2542	$0,2341	$164,55M	9B	$2,27B
22	Cosmos atom atom	$9,1579	0.94	$10,2107	$9,0342	$1,01B	238,53M	$2,18B
23	Theta Network theta theta	$2,0766	0.44	$2,1116	$2,0123	$112,19M	1B	$2,08B
24	Uniswap uni uni	$9,1717	-4.38	$9,7094	$8,9286	$664,8M	215,06M	$1,97B
25	NEO neo neo	$27,5956	2.58	$29,2445	$26,5034	$1,12B	70,53M	$1,95B
26	VeChain vet vet	$0,0299	-0.25	$0,0319	$0,0292	$435,25M	64,85B	$1,94B
27	Crypto.com Coin cro cro	$0,0847	2.32	$0,0881	$0,0818	$71,43M	22,77B	$1,93B
28	Celsius Network cel cel	$4,7482	4.08	$4,9084	$4,6308	$14,3M	383,31M	$1,82B
29	OKB okb okb	$6,1775	-7.36	$6,9969	$5,8977	$168,09M	271,45M	$1,67B
30	cETH ceth ceth	$28,3556	13.59	$28,6533	$25,2436	$59,01M	54,45M	$1,55B
31	Dai dai dai	$0,9945	-0.59	$1,0405	$0,9915	$431,79M	1,41B	$1,4B
32	IOTA miota miota	$0,498	6.31	$0,5024	$0,4656	$65,55M	2,78B	$1,38B
32	First Blood 1st 1st	$0,3452	77.23	$0	$0	$1,41K	81,47M	$1,56B
33	LEO Token leo leo	$1,3858	-0.08	$1,4482	$1,3482	$2,3M	967,59M	$1,34B
34	Maker mkr mkr	$1475,7137	1.66	$1523,1235	$1424,5092	$170,54M	902,21K	$1,33B
35	Dash dash dash	$131,4405	2.28	$134,8576	$128,2189	$822,22M	9,93M	$1,31B
36	Zcash zec zec	$110,0176	4.61	$110,0603	$103,3614	$1,54B	10,71M	$1,18B
37	Dogecoin doge doge	$0,0091	-1.62	$0,0097	$0,0091	$318,85M	128,01B	$1,17B
38	Binance USD busd busd	$0,9989	-0.35	$1,0428	$0,9844	$2,3B	1,15B	$1,15B
39	Huobi Token ht ht	$5,8601	8.16	$6,3797	$5,7498	$368,13M	193,43M	$1,14B
40	Compound USD Coin cusdc cusdc	$0,0214	-0.20	$0,0243	$0,0211	$250,96M	50,95B	$1,09B
41	yearn.finance yfi yfi	$35 768,9974	-6.42	$39 276,8602	$35 756,5751	$526,96M	30K	$1,07B
42	Filecoin [IOU] fil fil	$23,2606	-3.63	$24,9214	$22,847	$178,49M	44,58M	$1,03B
43	Solana sol sol	$3,808	-2.80	$4,0711	$3,7556	$68,23M	262M	$995,1M
44	FTX Token ftt ftt	$11,038	3.53	$11,2884	$10,6544	$22,92M	89,69M	$990M
45	Avalanche AVAX AVAX	$12,6006	-5.34	$13,8954	$12,29	$115,91M	76,94M	$970,61M
46	Ethereum Classic etc etc	$8,1226	6.04	$8,4849	$7,7636	$1,57B	116,32M	$944,85M
47	Kusama ksm ksm	$104,1626	-7.81	$122,0712	$102,2265	$154,04M	8,98M	$933,74M
48	Compound Governance Token COMP COMP	$222,829	-4.44	$237,9894	$220,2139	$83,47M	4,15M	$928,91M
49	Sushi sushi sushi	$6,9995	-7.43	$7,7186	$6,9817	$513,21M	127,24M	$890,6M
50	Zilliqa zil zil	$0,0766	-0.22	$0,0829	$0,0754	$167,53M	11,61B	$888,07M
51	Compound Dai cdai cdai	$0,0209	-0.31	$0,0219	$0,0207	$14,95M	38,76B	$810,21M
51	Elrond erd erd	$0,0858	2.08	$0,0963	$0,0792	$494,88K	13,51B	$1,16B
52	Waves waves waves	$7,6666	-0.58	$7,9486	$7,4867	$127,17M	100M	$766,66M
53	Decred dcr dcr	$56,1816	-1.28	$57,2326	$55,1441	$11,94M	12,5M	$702,52M
54	The Graph grt grt	$0,5545	-10.14	$0,6537	$0,5325	$539,3M	1,22B	$681,15M
55	Huobi BTC hbtc hbtc	$37 400,7203	3.88	$37 534,5047	$37 225,1655	$1,46M	17,91K	$669,55M
56	UMA uma uma	$12,0372	14.33	$12,8281	$11,1662	$65,89M	55,63M	$667,44M
57	Elrond (ERD) egld egld	$38,4597	-3.19	$40,9782	$38,2129	$48,39M	17,01M	$654,02M
58	Loopring lrc lrc	$0,4995	20.19	$0,5009	$0,4136	$239,92M	1,25B	$617,64M
59	Near near near	$2,2766	-7.33	$2,5226	$2,2576	$44,63M	258,6M	$587,91M
60	OmiseGO omg omg	$4,0563	-1.89	$4,3866	$3,9894	$409,45M	140,25M	$569,62M
61	REN ren ren	$0,6529	8.26	$0,6477	$0,5805	$134,64M	881,15M	$566,09M
62	Ontology ont ont	$0,6912	-4.54	$0,7447	$0,676	$318M	805,65M	$555,91M
63	Paxos Standard pax pax	$0,9982	-0.97	$1,0446	$0,9878	$126,98M	533,13M	$531,68M
64	renBTC renbtc renbtc	$37 068,1558	0.80	$37 225,3885	$37 029,6816	$62,66M	14,33K	$531,38M
65	Nano nano nano	$3,6702	-0.60	$3,8314	$3,4747	$64,11M	133,25M	$489,06M
66	Blockstack stx stx	$0,5195	6.22	$0,5314	$0,4627	$9,8M	918,01M	$477,16M
67	Thorchain rune rune	$2,048	1.75	$2,2271	$2,0346	$37,13M	231,24M	$473,26M
68	Hedera Hashgraph hbar hbar	$0,0695	13.51	$0,0695	$0,0621	$65,29M	6,78B	$470,7M
69	Terra luna luna	$0,9376	16.56	$0,9986	$0,7986	$70,65M	484,82M	$454,2M
70	Algorand algo algo	$0,553	0.89	$0,5868	$0,5426	$294,18M	803,09M	$444,39M
71	Reserve Rights Token rsr rsr	$0,0457	5.26	$0,0509	$0,0446	$262,22M	9,35B	$426,14M
72	0x zrx zrx	$0,5682	-6.68	$0,6147	$0,5619	$103,09M	750,24M	$425,73M
73	ICON icx icx	$0,7262	1.22	$0,7786	$0,7105	$77,22M	583,32M	$423,32M
74	Basic Attention Token bat bat	$0,2832	-3.48	$0,2958	$0,2787	$177,38M	1,48B	$419,6M
75	TrueUSD tusd tusd	$0,9989	-0.48	$1,0413	$0,9859	$130,59M	414,8M	$414,21M
76	NEXO nexo nexo	$0,7514	17.02	$0,7444	$0,6626	$9,29M	560M	$414,77M
77	DigiByte dgb dgb	$0,0274	0.80	$0,0282	$0,0271	$22,2M	13,96B	$382,96M
78	NXM nxm nxm	$54,192	14.27	$54,729	$48,259	$21,91K	6,71M	$364,93M
79	Qtum qtum qtum	$3,3758	1.18	$3,4316	$3,2409	$402,73M	103,09M	$348,03M
80	IOST iost iost	$0,0185	-7.20	$0,0212	$0,0183	$248,36M	18,42B	$341,22M
81	HUSD husd husd	$0,9986	0.15	$1,0413	$0,9863	$106,77M	331,34M	$330,97M
82	Aave LINK alink alink	$21,8132	-2.57	$22,6274	$21,4423	$10,09M	0	$891,3M
83	Energy Web Token ewt ewt	$9,9599	4.83	$10,0665	$9,3846	$2,52M	32,7M	$324,46M
84	Enjin Coin enj enj	$0,3493	44.44	$0,4166	$0,2386	$595,45M	923,13M	$322,72M
85	Ampleforth ampl ampl	$1,1873	15.69	$1,2152	$1,1011	$11,31M	268,83M	$319,71M
86	Horizen zen zen	$29,7525	-3.63	$32,9347	$28,9283	$46,45M	10,67M	$317,66M
87	Bitcoin Cash (ABC) bcha bcha	$15,9768	2.15	$16,5142	$15,2143	$13,59M	18,62M	$297,11M
88	SwissBorg chsb chsb	$0,3125	1.35	$0,3155	$0,3029	$3,61M	931,25M	$291,06M
89	Curve DAO Token crv crv	$1,488	2.98	$1,673	$1,4278	$207,25M	193,36M	$286,63M
90	Kyber Network knc knc	$1,3661	11.09	$1,4237	$1,2884	$115,02M	200,86M	$273,51M
91	Voyager Token ethos ethos	$1,1758	2.07	$1,2817	$1,0929	$8,89M	222,3M	$262,51M
92	Ocean Protocol ocean ocean	$0,6258	2.39	$0,6284	$0,5541	$76,85M	419,03M	$261,81M
93	Luna luna luna	$0,8525	-2.10	$0,8718	$0,8462	$15,73M	187,15M	$159,61M
93	Balancer bal bal	$23,9006	11.25	$24,972	$22,3223	$91,34M	10,8M	$258,43M
94	Empty Set Dollar esd esd	$0,5292	-7.06	$0,5571	$0,5154	$3,19M	481,71M	$256,35M
95	BitTorrent btt btt	$0,0004	1.81	$0,0004	$0,0004	$121,37M	659,07B	$247,09M
96	Quant qnt qnt	$19,8365	3.31	$20,0922	$18,512	$6,26M	12,36M	$245,05M
97	Band Protocol BAND BAND	$10,4129	2.57	$10,7195	$9,7926	$177,38M	22,57M	$234,38M

Next 100 View all