Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Next 100 View all

#	Name	Preis	% 24Std	24Std Hoch	24Std Tief	24Std volumen	Münzen	Marktkapitalisierung
1	Bitcoin btc btc	$32 991	-4.24	$34 877	$32 318	$34,13B	18,74M	$616,46B
2	Ethereum eth eth	$1932,6865	-5.16	$1954,5733	$1912,3416	$24,72B	116,42M	$224,97B
3	Tether usdt usdt	$1,006	0.15	$1,0133	$0,9609	$70,03B	62,83B	$63,54B
4	Binance Coin bnb bnb	$289,0734	10.54	$292,2759	$278,6378	$2,42B	154,53M	$44,67B
5	Cardano ada ada	$1,308	13.94	$1,332	$1,2	$5,45B	32,07B	$41,94B
6	Dogecoin doge doge	$0,2331	23.06	$0,2351	$0,2078	$5,67B	130,16B	$30,33B
7	XRP xrp xrp	$0,6435	16.84	$0,6491	$0,5974	$3,83B	46,24B	$29,76B
8	USD Coin usdc usdc	$1,0044	-1.86	$1,0129	$0,9537	$2,72B	25,44B	$25,62B
9	Polkadot dot dot	$15,6027	-3.20	$15,981	$14,9013	$1,12B	1B	$15,62B
10	Binance USD busd busd	$1,005	-2.37	$1,0133	$0,9626	$4,45B	9,69B	$9,75B
11	Bitcoin Cash bch bch	$483,555	9.52	$484,0062	$452,1903	$3,7B	18,77M	$9,08B
12	Uniswap uni uni	$17,1092	-3.61	$17,6509	$16,8981	$317,12M	519,86M	$8,87B
13	Litecoin ltc ltc	$129,8251	9.00	$129,8205	$123,5453	$2,98B	66,75M	$8,67B
14	Solana sol sol	$29,3342	-4.56	$30,9933	$28,3328	$993,27M	272,64M	$7,99B
15	ChainLink link link	$18,1083	7.93	$18,2654	$17,4296	$1B	434,01M	$7,85B
16	Matic Network matic matic	$1,1822	10.38	$1,1904	$1,1157	$1,38B	6,29B	$7,41B
17	Theta Network theta theta	$6,9414	8.62	$7,1524	$6,5093	$401,62M	1B	$6,94B
18	Wrapped Bitcoin wbtc wbtc	$32 959,6996	-3.84	$33 018,4471	$32 767,5332	$434,42M	190,92K	$6,29B
19	Stellar xlm xlm	$0,2569	10.00	$0,2572	$0,246	$529,29M	23,19B	$5,95B
20	Ethereum Classic etc etc	$41,6143	14.13	$41,714	$38,037	$2,91B	128,08M	$5,33B
21	Internet Computer icp icp	$38,8317	-4.74	$38,9986	$34,7957	$232,22M	134,87M	$5,17B
22	VeChain vet vet	$0,0761	6.36	$0,081	$0,0715	$1,01B	65,24B	$4,96B
23	Dai dai dai	$1,0057	0.25	$1,0133	$0,9616	$353,74M	4,89B	$4,95B
24	Filecoin fil fil	$57,6793	7.36	$57,702	$50,9849	$902,82M	81,45M	$4,69B
25	TRON trx trx	$0,0649	27.55	$0,0652	$0,053	$2,25B	71,66B	$4,65B
26	Monero xmr xmr	$212,8258	-0.76	$215,5283	$203,8167	$227,09M	17,94M	$3,81B
27	EOS eos eos	$3,7442	4.46	$3,7415	$3,5374	$1,62B	959,47M	$3,59B
28	Shiba Inu shib shib	* $0,0001	0.19	* $0,0001	* $0,0001	$400,53M	497,73T	$3,39B
29	Klaytn klay klay	$1,2388	55.45	$1,2612	$0,8213	$254,72M	2,48B	$3,07B
30	AMP Token amp amp	$0,0619	-1.14	$0,0639	$0,0586	$55,65M	48,01B	$2,98B
31	Compound USD Coin cusdc cusdc	$0,0224	-1.68	$0,0224	$0,021	$49,82M	132,08B	$2,96B
32	Compound Dai cdai cdai	$0,0218	1.13	$0,0218	$0,0205	$18,6M	130,24B	$2,84B
33	OKB okb okb	$9,7358	-0.03	$9,9018	$9,3407	$372,8M	267,44M	$2,59B
34	Aave aave aave	$200,5997	-1.89	$221,3346	$195,5338	$316M	12,8M	$2,56B
35	Algorand algo algo	$0,8285	11.47	$0,8325	$0,7831	$303,52M	3,09B	$2,56B
36	Bitcoin SV bsv bsv	$130,6668	10.05	$130,6671	$119,8657	$604,96M	18,77M	$2,45B
37	PancakeSwap Token cake cake	$13,177	3.26	$13,3848	$12,8135	$241,35M	185,64M	$2,45B
38	Theta Fuel tfuel tfuel	$0,4653	2.30	$0,4745	$0,439	$328,22M	5,3B	$2,41B
39	Crypto.com Coin cro cro	$0,0952	0.09	$0,0955	$0,0886	$50,75M	25,26B	$2,41B
40	Celsius Network cel cel	$5,6255	0.35	$5,6828	$5,4664	$15,79M	423,42M	$2,38B
41	NEO neo neo	$33,6514	4.89	$33,7061	$31,2067	$370M	70,53M	$2,37B
42	LEO Token leo leo	$2,4174	-5.03	$2,6262	$2,3848	$3,59M	950,77M	$2,3B
43	Tezos xtz xtz	$2,7266	15.46	$2,7217	$2,5607	$121,61M	836,01M	$2,28B
44	Cosmos atom atom	$9,5119	6.66	$10,0042	$9,1717	$454,5M	238,53M	$2,27B
45	FTX Token ftt ftt	$25,5828	-3.21	$26,2655	$25,3777	$45,51M	86,99M	$2,22B
46	Terra luna luna	$5,3521	14.39	$5,4924	$4,9958	$176,11M	417,45M	$2,22B
47	cETH ceth ceth	$38,4368	2.90	$39,1168	$38,4368	$634,62K	58,16M	$2,24B
48	IOTA miota miota	$0,7811	10.30	$0,7893	$0,7505	$63,06M	2,78B	$2,17B
49	Maker mkr mkr	$2181,9983	-3.87	$2369,6585	$2113,9618	$144,33M	901,31K	$1,97B
50	Avalanche AVAX AVAX	$11,3343	7.24	$11,33	$10,8031	$72,05M	172,42M	$1,95B
51	SafeMoon safemoon safemoon	* $0,0001	14.46	* $0,0001	* $0,0001	$6,39M	580,96T	$1,93B
52	TerraUSD ust ust	$1,0063	-4.39	$1,0129	$0,9523	$62,44M	1,91B	$1,92B
53	The Graph grt grt	$0,6049	9.77	$0,6082	$0,5266	$160,17M	2,9B	$1,75B
54	Kusama ksm ksm	$194,2393	-2.90	$211,4812	$188,5298	$253,23M	8,98M	$1,74B
55	Huobi Token ht ht	$9,8886	1.57	$10,0259	$9,667	$1,11B	170,7M	$1,69B
56	BitTorrent btt btt	$0,0025	16.24	$0,0025	$0,0022	$428,13M	659,07B	$1,64B
57	Hedera Hashgraph hbar hbar	$0,1795	7.69	$0,1824	$0,1709	$64,18M	8,81B	$1,58B
58	Thorchain rune rune	$5,7193	8.42	$6,2014	$5,3011	$148,19M	271,44M	$1,52B
59	TrueUSD tusd tusd	$1,005	0.03	$1,0119	$0,9573	$84,8M	1,44B	$1,45B
60	Decred dcr dcr	$109,6274	1.40	$111,1994	$103,4121	$37,51M	13,05M	$1,43B
61	Huobi BTC hbtc hbtc	$32 875,7403	2.88	$32 988,3159	$32 821,6491	$10,13M	39,91K	$1,31B
62	Waves waves waves	$13,0144	4.15	$13,014	$12,4983	$173,61M	100M	$1,3B
63	Sushi sushi sushi	$6,8228	-8.32	$7,1455	$6,7141	$250,76M	189,66M	$1,29B
64	Dash dash dash	$125,5317	5.87	$125,5356	$120,545	$563,21M	10,2M	$1,28B
65	Chiliz chz chz	$0,2394	8.95	$0,2457	$0,2302	$348,47M	5,34B	$1,27B
66	Zcash zec zec	$112,0573	5.55	$112,05	$105,541	$936,57M	11,23M	$1,26B
67	Compound Governance Token COMP COMP	$235,6029	0.67	$257,079	$231,3856	$127,01M	5,34M	$1,26B
68	Telcoin tel tel	$0,0225	-8.63	$0,024	$0,0223	$20,47M	54,87B	$1,24B
69	Elrond erd erd	$64,701	9.00	$66,2322	$61,8416	$44,88M	17,92M	$1,16B
70	yearn.finance yfi yfi	$30 323,7452	-5.91	$30 965,4819	$29 740,6977	$201,14M	36,1K	$1,09B
71	Holo hot hot	$0,006	2.14	$0,006	$0,0056	$99,94M	177,62B	$1,06B
72	Synthetix Network Token snx snx	$6,6275	-1.66	$6,78	$6,3697	$50,98M	157,86M	$1,05B
73	Staked Ether steth steth	$1925,6168	-0.45	$1952,5283	$1914,266	$4,67M	537,26K	$1,03B
74	Helium hnt hnt	$11,789	7.16	$12,3465	$10,3799	$21,58M	87,52M	$1,03B
75	NEM xem xem	$0,112	15.74	$0,1123	$0,1037	$99,32M	9B	$1,01B
76	Enjin Coin enj enj	$1,0334	3.65	$1,036	$0,9662	$159,71M	934,33M	$963,44M
77	Quant qnt qnt	$72,4369	20.93	$73,6116	$58,2243	$21,86M	12,87M	$932,62M
78	Zilliqa zil zil	$0,0754	2.68	$0,0757	$0,0715	$123,62M	12,16B	$918,42M
79	Paxos Standard pax pax	$1,005	-3.00	$1,0136	$0,952	$48,8M	859,04M	$865,04M
80	Near near near	$2,1009	-8.71	$2,2827	$2,0262	$53,61M	410,58M	$858,26M
81	NEXO nexo nexo	$1,4483	6.88	$1,494	$1,4058	$7,15M	560M	$811,07M
82	Basic Attention Token bat bat	$0,541	1.07	$0,5526	$0,5157	$80,98M	1,5B	$810,45M
83	Mdex mdx mdx	$1,6192	-4.06	$1,7223	$1,6136	$46,93M	495,35M	$801,95M
84	Bitcoin Gold btg btg	$44,303	27.87	$45,2527	$35,1461	$124,25M	17,51M	$775,93M
85	Liquity USD lusd lusd	$1,0254	-2.80	$1,0297	$0,9691	$5,39M	729,59M	$748,27M
86	Horizen zen zen	$65,6767	19.82	$66,2102	$58,2388	$94,48M	11,23M	$735,3M
87	HUSD husd husd	$0,9863	-4.05	$1,0057	$0,9609	$528,76M	704,84M	$695,42M
88	XinFin xdce xdce	$0,055	3.28	$0,0583	$0,0543	$5,64M	12,24B	$673,69M
89	Blockstack stx stx	$0,6286	4.14	$0,6428	$0,6089	$9,09M	1,05B	$661,77M
90	Decentraland mana mana	$0,5025	14.83	$0,5025	$0,4663	$43,17M	1,33B	$667,07M
91	Bancor Network Token bnt bnt	$3,0342	-3.77	$3,0507	$2,9947	$67,34M	218,54M	$663,02M
92	Fantom ftm ftm	$0,243	12.53	$0,2513	$0,2331	$91,18M	2,54B	$617,9M
93	Luna luna luna	$0,7554	-2.10	$0,7725	$0,7498	$13,94M	187,15M	$141,44M
93	Qtum qtum qtum	$5,9024	18.50	$5,9189	$5,4206	$233,61M	103,51M	$611,02M
94	DigiByte dgb dgb	$0,0422	1.58	$0,0431	$0,0408	$28,65M	14,43B	$607,53M
95	cUSDT cusdt cusdt	$0,0213	0.16	$0,0213	$0,0202	$2,12M	28,56B	$608,22M
96	Nano nano nano	$4,5029	5.08	$4,7044	$4,4163	$31,14M	133,25M	$600,05M
97	Pirate Chain arrr arrr	$3,2667	-2.56	$3,4336	$3,2067	$1,13M	183,18M	$596,4M
98	Harmony one one	$0,0583	12.51	$0,0606	$0,0563	$37,47M	10,21B	$596,23M
99	Livepeer lpt lpt	$23,2504	-7.11	$27,9548	$22,9784	$72,71M	23,79M	$554,35M

Next 100 View all