$200,02B
Marktkapitalisierung
$124,02B
24-Stunden-Volumen
65.04%
BTC Dominanz

Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
# Name Ticker Preis % 24Std 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen Münzen Marktkapitalisierung
1 Bitcoin Bitcoin btc $7099,9 4.71 $7130,83 $6701,19
$38,46B 18,31M $129,83B
2 Ethereum Ethereum eth $153,7361 7.61 $154,6003 $149,3696
$11,35B 110,4M $17,01B
3 XRP XRP xrp $0,1862 3.99 $0,1892 $0,1851
$1,97B 43,94B $8,17B
4 Tether Tether usdt $1,0016 0.36 $1,0517 $0,9975
$45,72B 6,35B $6,36B
5 Bitcoin Cash Bitcoin Cash bch $242,9248 3.01 $247,0193 $240,8629
$3,55B 18,37M $4,47B
6 Bitcoin SV Bitcoin SV bsv $181,5943 2.70 $185,2757 $180,8773
$2,01B 18,37M $3,34B
7 Litecoin Litecoin ltc $42,296 4.12 $42,662 $42,0464
$2,89B 64,45M $2,73B
8 EOS EOS eos $2,4857 6.32 $2,491 $2,4468
$2,57B 934,85M $2,32B
9 Binance Coin Binance Coin bnb $14,2587 4.02 $14,3851 $14,1584
$406,09M 151,26M $2,16B
10 OKB OKB okb $4,7919 2.09 $4,9142 $4,7627
$149,19M 282,84M $1,35B
11 Tezos Tezos xtz $1,7433 3.89 $1,7737 $1,7329
$93,38M 706,11M $1,23B
12 Cardano Cardano ada $0,0336 4.11 $0,0338 $0,0333
$111,57M 31,11B $1,05B
13 LEO Token LEO Token leo $1,0308 0.01* $1,0894 $1,0265
$8,46M 981,06M $1,01B
14 Monero Monero xmr $56,8296 6.61 $56,9068 $55,749
$166,72M 17,51M $995,12M
15 Stellar Stellar xlm $0,0469 12.83 $0,0471 $0,0436
$381,14M 20,31B $951,35M
16 Huobi Token Huobi Token ht $3,8299 4.14 $3,9059 $3,7864
$182,51M 233,37M $890,95M
17 ChainLink ChainLink link $2,3805 4.49 $2,3969 $2,3621
$188,21M 364,41M $868,5M
18 TRON TRON trx $0,0131 10.30 $0,0134 $0,0124
$1,05B 66,14B $865,49M
19 Crypto.com Coin Crypto.com Coin cro $0,0513 5.80 $0,0514 $0,0507
$5,48M 14,23B $729,89M
20 USD Coin USD Coin usdc $0,9989 -0.12 $1,0598 $0,9933
$725,27M 698,28M $697,91M
21 Dash Dash dash $70,4371 4.44 $71,2102 $69,7944
$547,34M 9,42M $663,08M
22 Ethereum Classic Ethereum Classic etc $5,2909 4.00 $5,3535 $5,2362
$1,47B 116,32M $614,88M
23 NEO NEO neo $7,3704 4.05 $7,4159 $7,3269
$483,62M 70,53M $519,97M
24 IOTA IOTA miota $0,1595 8.05 $0,1595 $0,1545
$11,01M 2,78B $443,33M
25 Cosmos Cosmos atom $2,2019 8.67 $2,2575 $2,1207
$129,84M 185,16M $408,88M
26 Zcash Zcash zec $36,0471 9.03 $37,0303 $33,929
$382,82M 9,72M $350,58M
27 NEM NEM xem $0,0384 1.74 $0,0411 $0,0376
$23,36M 9B $345,23M
28 Maker Maker mkr $317,2343 2.60 $324,7876 $303,7882
$3,84M 887,96K $282,26M
29 Ontology Ontology ont $0,4018 4.11 $0,4101 $0,3981
$95,05M 637,35M $256,49M
30 Paxos Standard Paxos Standard pax $0,9987 -0.17 $1,06 $0,9954
$1,04B 256,08M $255,76M
31 Dogecoin Dogecoin doge $0,0019 2.78 $0,002 $0,0019
$129,44M 124,03B $238,75M
32 Basic Attention Token Basic Attention Token bat $0,1551 6.58 $0,1568 $0,1509
$73,46M 1,45B $224,19M
33 VeChain VeChain vet $0,0034 5.55 $0,0035 $0,0034
$106,86M 64,42B $220,41M
34 Lisk Lisk lsk $1,0181 4.46 $1,0362 $1,0079
$3,98M 138,99M $141,65M
35 Decred Decred dcr $12,2074 3.52 $12,7027 $12,1436
$20,46M 11,32M $139,2M
36 TrueUSD TrueUSD tusd $0,9958 -0.13 $1,0571 $0,9933
$949,22M 137,36M $136,94M
37 Bitcoin Gold Bitcoin Gold btg $7,6838 4.38 $7,7151 $7,5171
$27,12M 17,51M $134,63M
38 ICON ICON icx $0,2489 4.59 $0,2495 $0,2406
$22,69M 532,48M $132,47M
39 Hedera Hashgraph Hedera Hashgraph hbar $0,0337 2.00 $0,035 $0,0329
$5,96M 3,88B $130,98M
40 Qtum Qtum qtum $1,3196 3.46 $1,3417 $1,3098
$364,69M 96,23M $127,02M
41 Algorand Algorand algo $0,1801 0.01* $0,1884 $0,1773
$90,07M 701,55M $126,49M
42 Augur Augur rep $9,9946 2.32 $10,3117 $9,975
$20,5M 11M $109,94M
43 0x 0x zrx $0,1632 6.00 $0,163 $0,1597
$27,13M 651,7M $106,09M
44 Waves Waves waves $0,9633 3.04 $0,9887 $0,958
$57,51M 100M $96,34M
45 Bitcoin Diamond Bitcoin Diamond bcd $0,5071 2.92 $0,5178 $0,5035
$9,32M 188,16M $95,36M
46 Ravencoin Ravencoin rvn $0,0161 3.42 $0,0163 $0,0159
$9,96M 5,88B $94,29M
47 Bytom Bytom btm $0,0595 3.58 $0,0611 $0,059
$103,17M 1,58B $93,95M
48 Gatechain Token Gatechain Token gt $0,4421 2.47 $0,4508 $0,4362
$3,88M 200,15M $88,47M
49 MonaCoin MonaCoin mona $1,2097 1.23 $1,2528 $1,2013
$3,33M 72,75M $88,01M
50 Enjin Coin Enjin Coin enj $0,0966 0.73 $0,0998 $0,0959
$6,16M 914,77M $88,33M
51 Dai Dai dai $1,0101 -0.01* $1,0667 $1,005
$5,5M 86,51M $87,38M
52 Theta Network Theta Network theta $0,0828 4.68 $0,0856 $0,0816
$3,46M 1B $82,73M
53 MCO MCO mco $5,1959 3.84 $5,2689 $5,1967
$62,84M 15,79M $82,07M
54 Kyber Network Kyber Network knc $0,4461 0.60 $0,4593 $0,4394
$52,02M 179,47M $80,05M
55 OmiseGO OmiseGO omg $0,5659 2.93 $0,5781 $0,5628
$153,56M 140,25M $79,37M
56 KuCoin Shares KuCoin Shares kcs $0,9611 1.78 $0,9969 $0,9592
$5,31M 81,85M $79,04M
57 Nano Nano nano $0,5937 0.28 $0,6271 $0,5911
$5,39M 133,25M $79,09M
58 Numeraire Numeraire nmr $17,196 2.27 $17,9044 $16,7832
$1,35M 4,62M $78,16M
59 FTX Token FTX Token ftt $2,641 4.98 $2,6462 $2,6275
$1,87M 28,85M $76,2M
60 DigiByte DigiByte dgb $0,0056 2.43 $0,0057 $0,0055
$1,85M 13B $73,04M
61 Nervos Network Nervos Network ckb $0,0051 -1.49 $0,0055 $0,0049
$9,44M 13,97B $71,36M
62 DxChain Token DxChain Token dx $0,0014 6.34 $0,0014 $0,0014
$1,6M 50B $70,31M
63 Synthetix Network Token Synthetix Network Token snx $0,7107 8.17 $0,7104 $0,6816
$2,28M 93,42M $66,37M
64 NEXO NEXO nexo $0,1172 5.13 $0,1179 $0,1155
$9,02M 560M $65,64M
65 Status Status SNT $0,0167 0.25 $0,0174 $0,0165
$47,47M 3,82B $63,93M
66 Siacoin Siacoin sc $0,0013 -0.29 $0,0015 $0,0013
$2,4M 43,95B $61,32M
67 Holo Holo hot $0,0003 3.97 $0,0004 $0,0003
$5,13M 177,62B $61,17M
68 Energi Energi nrg $2,263 3.96 $2,357 $2,2544
$1,89M 26,89M $61M
69 Steem Steem steem $0,1745 -2.62 $0,185 $0,1722
$5,45M 347,15M $60,63M
70 DigixDAO DigixDAO dgd $29,2863 7.28 $29,3654 $28,4385
$355,36K 2M $58,58M
72 V.SYSTEMS V.SYSTEMS vsys $0,0271 3.11 $0,0279 $0,0261
$6,95M 1,96B $53,18M
73 Horizen Horizen zen $5,9422 2.40 $6,0591 $5,8943
$3,36M 8,79M $52,31M
74 Tokenize Xchange Tokenize Xchange tkx $0,6501 1.22 $0,6896 $0,652
$4,68M 80M $52,16M
75 BitTorrent BitTorrent btt $0,0002 7.10 $0,0003 $0,0002
$46,87M 212,12B $51,37M
76 Tether Gold Tether Gold xaut $1650,8819 -0.27 $1752,3583 $1651,076
$111,38K 30,4K $50,19M
77 Komodo Komodo kmd $0,4218 1.96 $0,4381 $0,4143
$2,33M 119,12M $50,09M
78 Zilliqa Zilliqa zil $0,0047 18.22 $0,005 $0,0044
$22,89M 10,44B $49,43M
79 BitShares BitShares bts $0,0178 2.27 $0,0188 $0,0176
$33,99M 2,71B $49,03M
79 BitShares BitShares bts $0,0178 2.27 $0,0188 $0,0176
$33,99M 2,71B $49,03M
80 Swipe Swipe sxp $0,7815 4.43 $0,9207 $0,7713
$18,82M 62,64M $48,83M
81 Bytecoin Bytecoin bcn $0,0003 28.30 $0,0003 $0,0002
$26,09K 184,07B $48,41M
82 HyperCash HyperCash hc $1,0402 3.39 $1,0556 $1,0252
$24,25M 44,57M $46,47M
83 Quant Quant qnt $4,6354 -2.15 $5,0678 $4,6322
$2,09M 9,96M $46,17M
84 Handshake Handshake hns $0,1725 3.84 $0,1759 $0,1722
$39,33M 263,73M $45,49M
86 REN REN ren $0,0503 -1.27 $0,0536 $0,0501
$1,74M 874,1M $44,11M
87 Verge Verge xvg $0,0027 3.84 $0,0027 $0,0026
$602,31K 16,23B $43,5M
88 Digitex Futures Exchange Digitex Futures Exchange dgtx $0,0476 1.84 $0,0499 $0,0464
$1,09M 853,25M $40,43M
89 IOST IOST iost $0,0033 3.48 $0,0034 $0,0033
$29,73M 12,01B $40,05M
90 Hiveterminal token Hiveterminal token hvn $0,1212 -33.87 $0,1907 $0,0884
$394,79K 347,15M $39,54M
91 Seele Seele seele $0,0537 1.51 $0,0559 $0,0532
$16,54M 700M $37,62M
92 Aeternity Aeternity ae $0,1057 4.91 $0,1069 $0,1042
$9,19M 352,27M $37,21M
93 Decentraland Decentraland mana $0,0273 3.83 $0,0281 $0,0269
$23,83M 1,33B $36,19M
93 Luna Luna luna $0,163 -2.10 $0,1667 $0,1618
$3,01M 187,15M $30,52M
94 Golem Golem gnt $0,0361 3.74 $0,0373 $0,035
$5,66M 980,05M $35,02M
95 Compound USD Coin Compound USD Coin cusdc $0,021 -0.02 $0,0223 $0,0208
$906,47K 1,67B $34,95M
96 Celsius Network Celsius Network cel $0,0768 -1.52 $0,0818 $0,0768
$102,72K 450,21M $34,58M
97 Zcoin Zcoin xzc $3,4669 8.70 $3,7058 $3,3167
$19,39M 9,84M $34,46M
98 ThunderCore ThunderCore tt $0,0061 -1.14 $0,0065 $0,0061
$3,29M 5,44B $33,47M
99 Ardor Ardor ardr $0,0337 2.86 $0,0346 $0,0332
$2,14M 999M $33,41M
100 Matic Network Matic Network matic $0,012 4.24 $0,0122 $0,0119
$16,29M 2,76B $33,21M