Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
$402,27B
Marktkapitalisierung
$899,9B
24-Stunden-Volumen
59.98%
BTC Dominanz

Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
# Name Ticker Preis % 24Std 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen Münzen Marktkapitalisierung
1 Bitcoin Bitcoin btc $13 027,1 -0.25 $13 324,07 $12 905,79
$19,15B 18,53M $241,33B
2 Ethereum Ethereum eth $407,7389 -1.38 $410,0723 $406,1368
$7,58B 113,16M $46,11B
3 Tether Tether usdt $0,9999 -0.08 $1,0066 $0,9789
$25,4B 16,28B $16,28B
4 XRP XRP xrp $0,2534 -1.15 $0,2549 $0,251
$991,34M 45,25B $11,45B
5 Bitcoin Cash Bitcoin Cash bch $271,28 -1.55 $273,4806 $268,2686
$2,23B 18,55M $5,03B
6 ChainLink ChainLink link $12,2359 -4.81 $12,6873 $12,114
$720,58M 389,51M $4,77B
7 Binance Coin Binance Coin bnb $30,1431 -1.74 $30,6345 $30,0559
$229,69M 147,88M $4,46B
8 Polkadot Polkadot dot $4,3595 -0.48 $4,38 $4,2929
$108,46M 925,18M $4,03B
9 Litecoin Litecoin ltc $58,9196 -0.23 $59,9048 $57,056
$2,7B 65,74M $3,88B
10 Bitcoin SV Bitcoin SV bsv $183,0611 5.37 $184,6583 $170,3987
$764,32M 18,55M $3,4B
11 Cardano Cardano ada $0,1069 -1.81 $0,108 $0,1056
$361,03M 31,11B $3,33B
12 USD Coin USD Coin usdc $0,9992 0.06 $1,0064 $0,9773
$376,36M 2,81B $2,81B
13 EOS EOS eos $2,7159 2.17 $2,7222 $2,5991
$1,36B 946,06M $2,57B
14 Monero Monero xmr $130,7641 1.98 $134,2009 $126,2824
$249,63M 17,74M $2,32B
15 Crypto.com Coin Crypto.com Coin cro $0,0972 -5.96 $0,103 $0,097
$44,99M 20,92B $2,03B
16 TRON TRON trx $0,027 -0.25 $0,0271 $0,0266
$529,56M 71,66B $1,94B
17 Stellar Stellar xlm $0,0831 -3.06 $0,085 $0,0831
$115,32M 20,85B $1,73B
18 Tezos Tezos xtz $2,1806 -2.04 $2,2288 $2,171
$69,63M 728,79M $1,59B
19 Wrapped Bitcoin Wrapped Bitcoin wbtc $13 015,1526 -0.55 $13 125,3121 $12 972,9585
$52,34M 110,97K $1,44B
20 Compound Dai Compound Dai cdai $0,0208 0.08 $0,021 $0,0194
$1,54M 70,81B $1,39B
21 OKB OKB okb $4,6614 3.29 $4,7405 $4,4508
$39,78M 275,51M $1,29B
22 Cosmos Cosmos atom $5,3166 -4.64 $5,5894 $5,3065
$215,46M 238,53M $1,27B
23 NEO NEO neo $17,7875 -3.34 $18,2271 $17,7887
$230,34M 70,53M $1,25B
24 LEO Token LEO Token leo $1,2489 0.41 $1,257 $1,2176
$9,23M 975,25M $1,22B
25 Huobi Token Huobi Token ht $4,4308 -1.49 $4,4834 $4,3847
$105,16M 233,37M $1,03B
26 NEM NEM xem $0,1055 -2.18 $0,1068 $0,1032
$22,45M 9B $948,48M
27 Dai Dai dai $1,0058 0.15 $1,0124 $0,9859
$65,89M 937,56M $943,01M
28 IOTA IOTA miota $0,28 -2.54 $0,2863 $0,2779
$6,68M 2,78B $778,08M
29 VeChain VeChain vet $0,0119 -3.52 $0,0124 $0,0119
$90,52M 64,85B $772,18M
30 Binance USD Binance USD busd $0,9997 0.01* $1,0082 $0,9784
$185,25M 756,28M $756,01M
31 Filecoin [IOU] Filecoin [IOU] fil $35,6011 38.78 $35,4829 $25,3071
$218,95M 21,34M $755,5M
32 Theta Network Theta Network theta $0,6978 -1.40 $0,7235 $0,6908
$25,71M 1B $697,86M
33 Dash Dash dash $71,0571 -2.97 $73,3644 $71,0581
$230,12M 9,78M $694,74M
34 Zcash Zcash zec $62,8203 -2.26 $63,9723 $62,4538
$325,84M 10,33M $649,54M
35 Ethereum Classic Ethereum Classic etc $5,5493 0.89 $5,6088 $5,411
$402,08M 116,32M $645,37M
36 Uniswap Uniswap uni $2,8219 -6.20 $2,9438 $2,8189
$125,32M 209,65M $591,75M
37 Maker Maker mkr $590,5149 -2.04 $596,5882 $585,0283
$25,55M 909,78K $536,41M
38 Synthetix Network Token Synthetix Network Token snx $3,6612 -5.16 $3,7831 $3,61
$31,56M 130,41M $477,08M
39 Celsius Network Celsius Network cel $1,3173 -1.40 $1,3427 $1,2976
$2,69M 360,89M $474,78M
40 OmiseGO OmiseGO omg $3,3327 -4.83 $3,4867 $3,3326
$109,18M 140,25M $467,43M
41 cETH cETH ceth $8,1643 -1.28 $8,2112 $8,1277
$6,28M 54,38M $443,68M
42 UMA UMA uma $7,8807 -2.98 $8,1946 $7,7519
$18,08M 55,32M $437,44M
43 yearn.finance yearn.finance yfi $14 524,4365 -3.52 $14 807,9707 $14 355,1496
$158,98M 30K $435,75M
44 Aave [New] Aave [New] aave $38,8606 -3.59 $39,9538 $38,5712
$46,43M 10,8M $418,97M
45 Compound Governance Token Compound Governance Token COMP $102,9192 -2.91 $105,4309 $101,5378
$22,92M 3,88M $399,85M
46 Paxos Standard Paxos Standard pax $1,0013 0.05 $1,0081 $0,9771
$115,93M 387,37M $387,9M
47 FTX Token FTX Token ftt $3,8868 -1.24 $3,9196 $3,8662
$2,93M 92,7M $360,35M
48 Ontology Ontology ont $0,538 -2.18 $0,5454 $0,5333
$74,58M 637,35M $342,7M
49 Aave LINK Aave LINK alink $12,2615 2.36 $12,6365 $12,1645
$5,67M 27,87M $341,75M
50 Dogecoin Dogecoin doge $0,0027 0.86 $0,0027 $0,0026
$55,85M 126,83B $337,71M
51 Waves Waves waves $3,3426 -1.49 $3,4571 $3,3325
$47,56M 100M $333,57M
51 Elrond Elrond erd $0,0301 2.08 $0,0337 $0,0277
$173,44K 13,51B $407,22M
52 renBTC renBTC renbtc $13 031,6951 -0.31 $13 040,9031 $12 983,2374
$4,6M 25,2K $328,45M
53 Basic Attention Token Basic Attention Token bat $0,2154 -2.79 $0,2188 $0,2131
$531,03M 1,49B $320,54M
54 TrueUSD TrueUSD tusd $0,9993 -0.09 $1,0069 $0,9778
$75,58M 315,42M $315,31M
55 DigiByte DigiByte dgb $0,0218 1.68 $0,0219 $0,0206
$7,13M 13,68B $296,61M
56 REN REN ren $0,3179 -3.66 $0,3294 $0,3092
$38,62M 881,15M $280,42M
57 0x 0x zrx $0,3721 -2.80 $0,3799 $0,3675
$37,93M 720,26M $266,5M
58 Compound USD Coin Compound USD Coin cusdc $0,0212 0.27 $0,0214 $0,0207
$3,85M 11,9B $252,19M
59 Algorand Algorand algo $0,3027 -3.09 $0,3081 $0,3007
$56,94M 803,09M $243M
60 Kusama Kusama ksm $26,7326 -2.89 $27,7609 $26,3642
$29,5M 8,98M $238,65M
61 HUSD HUSD husd $0,9987 -0.13 $1,0082 $0,9754
$24,9M 235,54M $235,37M
62 Qtum Qtum qtum $2,2362 -3.83 $2,303 $2,2319
$107,33M 102,86M $230,16M
63 BitTorrent BitTorrent btt $0,0003 -1.43 $0,0003 $0,0003
$41,69M 659,07B $216,9M
64 Aave ETH Aave ETH aeth $415,8587 9.64 $0 $0
$15,65M 523,42K $217,67M
65 Zilliqa Zilliqa zil $0,019 -3.24 $0,0197 $0,019
$18,23M 11,31B $215,31M
66 ICON ICON icx $0,3718 -1.81 $0,3747 $0,3681
$11,72M 571,13M $212,36M
67 NXM NXM nxm $28,3972 -1.62 $28,6553 $28,3956
$115,23K 7,39M $209,8M
68 Energy Web Token Energy Web Token ewt $6,4799 -6.06 $6,931 $6,3024
$483,27K 30,93M $196,79M
69 Loopring Loopring lrc $0,1608 -3.36 $0,1745 $0,1605
$69,33M 1,19B $192,85M
70 Hedera Hashgraph Hedera Hashgraph hbar $0,0322 -1.44 $0,033 $0,0322
$2,07M 5,81B $187,34M
71 Quant Quant qnt $15,1428 9.51 $16,0898 $13,8695
$6,21M 12,05M $182,09M
72 Kyber Network Kyber Network knc $0,9086 -3.67 $0,9323 $0,908
$17,74M 197,84M $179,69M
73 Lisk Lisk lsk $1,1082 -1.51 $1,1175 $1,0971
$2,63M 142,24M $157,64M
74 Reserve Rights Token Reserve Rights Token rsr $0,0165 11.63 $0,0171 $0,0146
$66,53M 9,35B $154,91M
75 Ocean Protocol Ocean Protocol ocean $0,4413 1.30 $0,4841 $0,4155
$29,34M 347,27M $154,7M
76 Decred Decred dcr $12,6567 -0.16 $12,6878 $12,386
$3,47M 12,17M $154,04M
77 Terra Terra luna $0,3084 -0.86 $0,311 $0,3048
$2,05M 452,96M $139,71M
78 Bitcoin Gold Bitcoin Gold btg $7,9004 -0.20 $7,97 $7,7575
$4,86M 17,51M $138,21M
79 Ampleforth Ampleforth ampl $1,2907 10.47 $1,3428 $1,1951
$6,7M 106,32M $137,23M
80 Elrond (ERD) Elrond (ERD) egld $9,4422 6.83 $9,5911 $8,2678
$11,52M 14,46M $136,87M
81 Aave USDC Aave USDC ausdc $1,006 0.31 $1,0039 $0,9896
$48,59M 135,07M $135,88M
82 Numeraire Numeraire nmr $25,9447 -2.81 $26,563 $25,877
$3,39M 5,19M $134,68M
83 Blockstack Blockstack stx $0,1511 -6.26 $0,1584 $0,1504
$437,49K 886,21M $133,81M
84 Enjin Coin Enjin Coin enj $0,1438 -3.90 $0,1465 $0,1431
$4,4M 923,13M $132,7M
85 Band Protocol Band Protocol BAND $5,7836 -3.31 $6,0057 $5,7535
$52,84M 22,57M $130,24M
86 Arweave Arweave ar $2,8421 -0.47 $3,0208 $2,7784
$3,15M 43,83M $124,63M
87 Siacoin Siacoin sc $0,0027 -1.36 $0,0028 $0,0027
$2,09M 44,95B $122,23M
88 Nano Nano nano $0,8433 -1.86 $0,8679 $0,8348
$5,14M 133,25M $112,27M
89 Aragon Aragon ant $3,1738 -4.23 $3,3024 $3,1514
$15,3M 34,64M $110,09M
90 Balancer Balancer bal $12,8045 2.52 $13,091 $11,9712
$30,53M 8,21M $105,01M
91 Aave TUSD Aave TUSD atusd $1,0043 0.46 $1,0031 $0,9777
$4,28M 104,11M $104,56M
92 Avalanche Avalanche AVAX $4,1948 -2.85 $4,2539 $4,1062
$14,69M 24,5M $102,46M
93 Bytom Bytom btm $0,062 -1.54 $0,0632 $0,0616
$17,49M 1,63B $100,55M
93 Luna Luna luna $0,2988 -2.10 $0,3055 $0,2966
$5,51M 187,15M $55,94M
94 Thorchain Thorchain rune $0,4696 -7.89 $0,4975 $0,4687
$2,55M 212,67M $99,79M
95 MonaCoin MonaCoin mona $1,3682 -1.04 $1,4046 $1,3619
$4,17M 72,75M $99,58M
96 Bitcoin Diamond Bitcoin Diamond bcd $0,5245 0.01 $0,532 $0,5133
$2,13M 188,16M $98,61M
97 Decentraland Decentraland mana $0,0737 -1.75 $0,0765 $0,072
$15,15M 1,33B $98,01M
98 Gatechain Token Gatechain Token gt $0,5072 -0.31 $0,5116 $0,5004
$32,74M 186,6M $93,85M