Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
| # | Name | Ticker | Preis | % 24Std | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | Münzen | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $7099,9 | 4.71 | $7130,83 | $6701,19 |
|
$38,46B | 18,31M | $129,83B |
| 2 |
|
Ethereum | eth | $153,7361 | 7.61 | $154,6003 | $149,3696 |
|
$11,35B | 110,4M | $17,01B |
| 3 |
|
XRP | xrp | $0,1862 | 3.99 | $0,1892 | $0,1851 |
|
$1,97B | 43,94B | $8,17B |
| 4 |
|
Tether | usdt | $1,0016 | 0.36 | $1,0517 | $0,9975 |
|
$45,72B | 6,35B | $6,36B |
| 5 |
|
Bitcoin Cash | bch | $242,9248 | 3.01 | $247,0193 | $240,8629 |
|
$3,55B | 18,37M | $4,47B |
| 6 |
|
Bitcoin SV | bsv | $181,5943 | 2.70 | $185,2757 | $180,8773 |
|
$2,01B | 18,37M | $3,34B |
| 7 |
|
Litecoin | ltc | $42,296 | 4.12 | $42,662 | $42,0464 |
|
$2,89B | 64,45M | $2,73B |
| 8 |
|
EOS | eos | $2,4857 | 6.32 | $2,491 | $2,4468 |
|
$2,57B | 934,85M | $2,32B |
| 9 |
|
Binance Coin | bnb | $14,2587 | 4.02 | $14,3851 | $14,1584 |
|
$406,09M | 151,26M | $2,16B |
| 10 |
|
OKB | okb | $4,7919 | 2.09 | $4,9142 | $4,7627 |
|
$149,19M | 282,84M | $1,35B |
| 11 |
|
Tezos | xtz | $1,7433 | 3.89 | $1,7737 | $1,7329 |
|
$93,38M | 706,11M | $1,23B |
| 12 |
|
Cardano | ada | $0,0336 | 4.11 | $0,0338 | $0,0333 |
|
$111,57M | 31,11B | $1,05B |
| 13 |
|
LEO Token | leo | $1,0308 | 0.01* | $1,0894 | $1,0265 |
|
$8,46M | 981,06M | $1,01B |
| 14 |
|
Monero | xmr | $56,8296 | 6.61 | $56,9068 | $55,749 |
|
$166,72M | 17,51M | $995,12M |
| 15 |
|
Stellar | xlm | $0,0469 | 12.83 | $0,0471 | $0,0436 |
|
$381,14M | 20,31B | $951,35M |
| 16 |
|
Huobi Token | ht | $3,8299 | 4.14 | $3,9059 | $3,7864 |
|
$182,51M | 233,37M | $890,95M |
| 17 |
|
ChainLink | link | $2,3805 | 4.49 | $2,3969 | $2,3621 |
|
$188,21M | 364,41M | $868,5M |
| 18 |
|
TRON | trx | $0,0131 | 10.30 | $0,0134 | $0,0124 |
|
$1,05B | 66,14B | $865,49M |
| 19 |
|
Crypto.com Coin | cro | $0,0513 | 5.80 | $0,0514 | $0,0507 |
|
$5,48M | 14,23B | $729,89M |
| 20 |
|
USD Coin | usdc | $0,9989 | -0.12 | $1,0598 | $0,9933 |
|
$725,27M | 698,28M | $697,91M |
| 21 |
|
Dash | dash | $70,4371 | 4.44 | $71,2102 | $69,7944 |
|
$547,34M | 9,42M | $663,08M |
| 22 |
|
Ethereum Classic | etc | $5,2909 | 4.00 | $5,3535 | $5,2362 |
|
$1,47B | 116,32M | $614,88M |
| 23 |
|
NEO | neo | $7,3704 | 4.05 | $7,4159 | $7,3269 |
|
$483,62M | 70,53M | $519,97M |
| 24 |
|
IOTA | miota | $0,1595 | 8.05 | $0,1595 | $0,1545 |
|
$11,01M | 2,78B | $443,33M |
| 25 |
|
Cosmos | atom | $2,2019 | 8.67 | $2,2575 | $2,1207 |
|
$129,84M | 185,16M | $408,88M |
| 26 |
|
Zcash | zec | $36,0471 | 9.03 | $37,0303 | $33,929 |
|
$382,82M | 9,72M | $350,58M |
| 27 |
|
NEM | xem | $0,0384 | 1.74 | $0,0411 | $0,0376 |
|
$23,36M | 9B | $345,23M |
| 28 |
|
Maker | mkr | $317,2343 | 2.60 | $324,7876 | $303,7882 |
|
$3,84M | 887,96K | $282,26M |
| 29 |
|
Ontology | ont | $0,4018 | 4.11 | $0,4101 | $0,3981 |
|
$95,05M | 637,35M | $256,49M |
| 30 |
|
Paxos Standard | pax | $0,9987 | -0.17 | $1,06 | $0,9954 |
|
$1,04B | 256,08M | $255,76M |
| 31 |
|
Dogecoin | doge | $0,0019 | 2.78 | $0,002 | $0,0019 |
|
$129,44M | 124,03B | $238,75M |
| 32 |
|
Basic Attention Token | bat | $0,1551 | 6.58 | $0,1568 | $0,1509 |
|
$73,46M | 1,45B | $224,19M |
| 33 |
|
VeChain | vet | $0,0034 | 5.55 | $0,0035 | $0,0034 |
|
$106,86M | 64,42B | $220,41M |
| 34 |
|
Lisk | lsk | $1,0181 | 4.46 | $1,0362 | $1,0079 |
|
$3,98M | 138,99M | $141,65M |
| 35 |
|
Decred | dcr | $12,2074 | 3.52 | $12,7027 | $12,1436 |
|
$20,46M | 11,32M | $139,2M |
| 36 |
|
TrueUSD | tusd | $0,9958 | -0.13 | $1,0571 | $0,9933 |
|
$949,22M | 137,36M | $136,94M |
| 37 |
|
Bitcoin Gold | btg | $7,6838 | 4.38 | $7,7151 | $7,5171 |
|
$27,12M | 17,51M | $134,63M |
| 38 |
|
ICON | icx | $0,2489 | 4.59 | $0,2495 | $0,2406 |
|
$22,69M | 532,48M | $132,47M |
| 39 |
|
Hedera Hashgraph | hbar | $0,0337 | 2.00 | $0,035 | $0,0329 |
|
$5,96M | 3,88B | $130,98M |
| 40 |
|
Qtum | qtum | $1,3196 | 3.46 | $1,3417 | $1,3098 |
|
$364,69M | 96,23M | $127,02M |
| 41 |
|
Algorand | algo | $0,1801 | 0.01* | $0,1884 | $0,1773 |
|
$90,07M | 701,55M | $126,49M |
| 42 |
|
Augur | rep | $9,9946 | 2.32 | $10,3117 | $9,975 |
|
$20,5M | 11M | $109,94M |
| 43 |
|
0x | zrx | $0,1632 | 6.00 | $0,163 | $0,1597 |
|
$27,13M | 651,7M | $106,09M |
| 44 |
|
Waves | waves | $0,9633 | 3.04 | $0,9887 | $0,958 |
|
$57,51M | 100M | $96,34M |
| 45 |
|
Bitcoin Diamond | bcd | $0,5071 | 2.92 | $0,5178 | $0,5035 |
|
$9,32M | 188,16M | $95,36M |
| 46 |
|
Ravencoin | rvn | $0,0161 | 3.42 | $0,0163 | $0,0159 |
|
$9,96M | 5,88B | $94,29M |
| 47 |
|
Bytom | btm | $0,0595 | 3.58 | $0,0611 | $0,059 |
|
$103,17M | 1,58B | $93,95M |
| 48 |
|
Gatechain Token | gt | $0,4421 | 2.47 | $0,4508 | $0,4362 |
|
$3,88M | 200,15M | $88,47M |
| 49 |
|
MonaCoin | mona | $1,2097 | 1.23 | $1,2528 | $1,2013 |
|
$3,33M | 72,75M | $88,01M |
| 50 |
|
Enjin Coin | enj | $0,0966 | 0.73 | $0,0998 | $0,0959 |
|
$6,16M | 914,77M | $88,33M |
| 51 |
|
Dai | dai | $1,0101 | -0.01* | $1,0667 | $1,005 |
|
$5,5M | 86,51M | $87,38M |
| 52 |
|
Theta Network | theta | $0,0828 | 4.68 | $0,0856 | $0,0816 |
|
$3,46M | 1B | $82,73M |
| 53 |
|
MCO | mco | $5,1959 | 3.84 | $5,2689 | $5,1967 |
|
$62,84M | 15,79M | $82,07M |
| 54 |
|
Kyber Network | knc | $0,4461 | 0.60 | $0,4593 | $0,4394 |
|
$52,02M | 179,47M | $80,05M |
| 55 |
|
OmiseGO | omg | $0,5659 | 2.93 | $0,5781 | $0,5628 |
|
$153,56M | 140,25M | $79,37M |
| 56 |
|
KuCoin Shares | kcs | $0,9611 | 1.78 | $0,9969 | $0,9592 |
|
$5,31M | 81,85M | $79,04M |
| 57 |
|
Nano | nano | $0,5937 | 0.28 | $0,6271 | $0,5911 |
|
$5,39M | 133,25M | $79,09M |
| 58 |
|
Numeraire | nmr | $17,196 | 2.27 | $17,9044 | $16,7832 |
|
$1,35M | 4,62M | $78,16M |
| 59 |
|
FTX Token | ftt | $2,641 | 4.98 | $2,6462 | $2,6275 |
|
$1,87M | 28,85M | $76,2M |
| 60 |
|
DigiByte | dgb | $0,0056 | 2.43 | $0,0057 | $0,0055 |
|
$1,85M | 13B | $73,04M |
| 61 |
|
Nervos Network | ckb | $0,0051 | -1.49 | $0,0055 | $0,0049 |
|
$9,44M | 13,97B | $71,36M |
| 62 |
|
DxChain Token | dx | $0,0014 | 6.34 | $0,0014 | $0,0014 |
|
$1,6M | 50B | $70,31M |
| 63 |
|
Synthetix Network Token | snx | $0,7107 | 8.17 | $0,7104 | $0,6816 |
|
$2,28M | 93,42M | $66,37M |
| 64 |
|
NEXO | nexo | $0,1172 | 5.13 | $0,1179 | $0,1155 |
|
$9,02M | 560M | $65,64M |
| 65 |
|
Status | SNT | $0,0167 | 0.25 | $0,0174 | $0,0165 |
|
$47,47M | 3,82B | $63,93M |
| 66 |
|
Siacoin | sc | $0,0013 | -0.29 | $0,0015 | $0,0013 |
|
$2,4M | 43,95B | $61,32M |
| 67 |
|
Holo | hot | $0,0003 | 3.97 | $0,0004 | $0,0003 |
|
$5,13M | 177,62B | $61,17M |
| 68 |
|
Energi | nrg | $2,263 | 3.96 | $2,357 | $2,2544 |
|
$1,89M | 26,89M | $61M |
| 69 |
|
Steem | steem | $0,1745 | -2.62 | $0,185 | $0,1722 |
|
$5,45M | 347,15M | $60,63M |
| 70 |
|
DigixDAO | dgd | $29,2863 | 7.28 | $29,3654 | $28,4385 |
|
$355,36K | 2M | $58,58M |
| 72 |
|
V.SYSTEMS | vsys | $0,0271 | 3.11 | $0,0279 | $0,0261 |
|
$6,95M | 1,96B | $53,18M |
| 73 |
|
Horizen | zen | $5,9422 | 2.40 | $6,0591 | $5,8943 |
|
$3,36M | 8,79M | $52,31M |
| 74 |
|
Tokenize Xchange | tkx | $0,6501 | 1.22 | $0,6896 | $0,652 |
|
$4,68M | 80M | $52,16M |
| 75 |
|
BitTorrent | btt | $0,0002 | 7.10 | $0,0003 | $0,0002 |
|
$46,87M | 212,12B | $51,37M |
| 76 |
|
Tether Gold | xaut | $1650,8819 | -0.27 | $1752,3583 | $1651,076 |
|
$111,38K | 30,4K | $50,19M |
| 77 |
|
Komodo | kmd | $0,4218 | 1.96 | $0,4381 | $0,4143 |
|
$2,33M | 119,12M | $50,09M |
| 78 |
|
Zilliqa | zil | $0,0047 | 18.22 | $0,005 | $0,0044 |
|
$22,89M | 10,44B | $49,43M |
| 79 |
|
BitShares | bts | $0,0178 | 2.27 | $0,0188 | $0,0176 |
|
$33,99M | 2,71B | $49,03M |
| 79 |
|
BitShares | bts | $0,0178 | 2.27 | $0,0188 | $0,0176 |
|
$33,99M | 2,71B | $49,03M |
| 80 |
|
Swipe | sxp | $0,7815 | 4.43 | $0,9207 | $0,7713 |
|
$18,82M | 62,64M | $48,83M |
| 81 |
|
Bytecoin | bcn | $0,0003 | 28.30 | $0,0003 | $0,0002 |
|
$26,09K | 184,07B | $48,41M |
| 82 |
|
HyperCash | hc | $1,0402 | 3.39 | $1,0556 | $1,0252 |
|
$24,25M | 44,57M | $46,47M |
| 83 |
|
Quant | qnt | $4,6354 | -2.15 | $5,0678 | $4,6322 |
|
$2,09M | 9,96M | $46,17M |
| 84 |
|
Handshake | hns | $0,1725 | 3.84 | $0,1759 | $0,1722 |
|
$39,33M | 263,73M | $45,49M |
| 86 |
|
REN | ren | $0,0503 | -1.27 | $0,0536 | $0,0501 |
|
$1,74M | 874,1M | $44,11M |
| 87 |
|
Verge | xvg | $0,0027 | 3.84 | $0,0027 | $0,0026 |
|
$602,31K | 16,23B | $43,5M |
| 88 |
|
Digitex Futures Exchange | dgtx | $0,0476 | 1.84 | $0,0499 | $0,0464 |
|
$1,09M | 853,25M | $40,43M |
| 89 |
|
IOST | iost | $0,0033 | 3.48 | $0,0034 | $0,0033 |
|
$29,73M | 12,01B | $40,05M |
| 90 |
|
Hiveterminal token | hvn | $0,1212 | -33.87 | $0,1907 | $0,0884 |
|
$394,79K | 347,15M | $39,54M |
| 91 |
|
Seele | seele | $0,0537 | 1.51 | $0,0559 | $0,0532 |
|
$16,54M | 700M | $37,62M |
| 92 |
|
Aeternity | ae | $0,1057 | 4.91 | $0,1069 | $0,1042 |
|
$9,19M | 352,27M | $37,21M |
| 93 |
|
Decentraland | mana | $0,0273 | 3.83 | $0,0281 | $0,0269 |
|
$23,83M | 1,33B | $36,19M |
| 93 |
|
Luna | luna | $0,163 | -2.10 | $0,1667 | $0,1618 |
|
$3,01M | 187,15M | $30,52M |
| 94 |
|
Golem | gnt | $0,0361 | 3.74 | $0,0373 | $0,035 |
|
$5,66M | 980,05M | $35,02M |
| 95 |
|
Compound USD Coin | cusdc | $0,021 | -0.02 | $0,0223 | $0,0208 |
|
$906,47K | 1,67B | $34,95M |
| 96 |
|
Celsius Network | cel | $0,0768 | -1.52 | $0,0818 | $0,0768 |
|
$102,72K | 450,21M | $34,58M |
| 97 |
|
Zcoin | xzc | $3,4669 | 8.70 | $3,7058 | $3,3167 |
|
$19,39M | 9,84M | $34,46M |
| 98 |
|
ThunderCore | tt | $0,0061 | -1.14 | $0,0065 | $0,0061 |
|
$3,29M | 5,44B | $33,47M |
| 99 |
|
Ardor | ardr | $0,0337 | 2.86 | $0,0346 | $0,0332 |
|
$2,14M | 999M | $33,41M |
| 100 |
|
Matic Network | matic | $0,012 | 4.24 | $0,0122 | $0,0119 |
|
$16,29M | 2,76B | $33,21M |