Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
| # | Name | Ticker | Preis | % 24Std | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | Münzen | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $13 027,1 | -0.25 | $13 324,07 | $12 905,79 |
|
$19,15B | 18,53M | $241,33B |
| 2 |
|
Ethereum | eth | $407,7389 | -1.38 | $410,0723 | $406,1368 |
|
$7,58B | 113,16M | $46,11B |
| 3 |
|
Tether | usdt | $0,9999 | -0.08 | $1,0066 | $0,9789 |
|
$25,4B | 16,28B | $16,28B |
| 4 |
|
XRP | xrp | $0,2534 | -1.15 | $0,2549 | $0,251 |
|
$991,34M | 45,25B | $11,45B |
| 5 |
|
Bitcoin Cash | bch | $271,28 | -1.55 | $273,4806 | $268,2686 |
|
$2,23B | 18,55M | $5,03B |
| 6 |
|
ChainLink | link | $12,2359 | -4.81 | $12,6873 | $12,114 |
|
$720,58M | 389,51M | $4,77B |
| 7 |
|
Binance Coin | bnb | $30,1431 | -1.74 | $30,6345 | $30,0559 |
|
$229,69M | 147,88M | $4,46B |
| 8 |
|
Polkadot | dot | $4,3595 | -0.48 | $4,38 | $4,2929 |
|
$108,46M | 925,18M | $4,03B |
| 9 |
|
Litecoin | ltc | $58,9196 | -0.23 | $59,9048 | $57,056 |
|
$2,7B | 65,74M | $3,88B |
| 10 |
|
Bitcoin SV | bsv | $183,0611 | 5.37 | $184,6583 | $170,3987 |
|
$764,32M | 18,55M | $3,4B |
| 11 |
|
Cardano | ada | $0,1069 | -1.81 | $0,108 | $0,1056 |
|
$361,03M | 31,11B | $3,33B |
| 12 |
|
USD Coin | usdc | $0,9992 | 0.06 | $1,0064 | $0,9773 |
|
$376,36M | 2,81B | $2,81B |
| 13 |
|
EOS | eos | $2,7159 | 2.17 | $2,7222 | $2,5991 |
|
$1,36B | 946,06M | $2,57B |
| 14 |
|
Monero | xmr | $130,7641 | 1.98 | $134,2009 | $126,2824 |
|
$249,63M | 17,74M | $2,32B |
| 15 |
|
Crypto.com Coin | cro | $0,0972 | -5.96 | $0,103 | $0,097 |
|
$44,99M | 20,92B | $2,03B |
| 16 |
|
TRON | trx | $0,027 | -0.25 | $0,0271 | $0,0266 |
|
$529,56M | 71,66B | $1,94B |
| 17 |
|
Stellar | xlm | $0,0831 | -3.06 | $0,085 | $0,0831 |
|
$115,32M | 20,85B | $1,73B |
| 18 |
|
Tezos | xtz | $2,1806 | -2.04 | $2,2288 | $2,171 |
|
$69,63M | 728,79M | $1,59B |
| 19 |
|
Wrapped Bitcoin | wbtc | $13 015,1526 | -0.55 | $13 125,3121 | $12 972,9585 |
|
$52,34M | 110,97K | $1,44B |
| 20 |
|
Compound Dai | cdai | $0,0208 | 0.08 | $0,021 | $0,0194 |
|
$1,54M | 70,81B | $1,39B |
| 21 |
|
OKB | okb | $4,6614 | 3.29 | $4,7405 | $4,4508 |
|
$39,78M | 275,51M | $1,29B |
| 22 |
|
Cosmos | atom | $5,3166 | -4.64 | $5,5894 | $5,3065 |
|
$215,46M | 238,53M | $1,27B |
| 23 |
|
NEO | neo | $17,7875 | -3.34 | $18,2271 | $17,7887 |
|
$230,34M | 70,53M | $1,25B |
| 24 |
|
LEO Token | leo | $1,2489 | 0.41 | $1,257 | $1,2176 |
|
$9,23M | 975,25M | $1,22B |
| 25 |
|
Huobi Token | ht | $4,4308 | -1.49 | $4,4834 | $4,3847 |
|
$105,16M | 233,37M | $1,03B |
| 26 |
|
NEM | xem | $0,1055 | -2.18 | $0,1068 | $0,1032 |
|
$22,45M | 9B | $948,48M |
| 27 |
|
Dai | dai | $1,0058 | 0.15 | $1,0124 | $0,9859 |
|
$65,89M | 937,56M | $943,01M |
| 28 |
|
IOTA | miota | $0,28 | -2.54 | $0,2863 | $0,2779 |
|
$6,68M | 2,78B | $778,08M |
| 29 |
|
VeChain | vet | $0,0119 | -3.52 | $0,0124 | $0,0119 |
|
$90,52M | 64,85B | $772,18M |
| 30 |
|
Binance USD | busd | $0,9997 | 0.01* | $1,0082 | $0,9784 |
|
$185,25M | 756,28M | $756,01M |
| 31 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | fil | $35,6011 | 38.78 | $35,4829 | $25,3071 |
|
$218,95M | 21,34M | $755,5M |
| 32 |
|
Theta Network | theta | $0,6978 | -1.40 | $0,7235 | $0,6908 |
|
$25,71M | 1B | $697,86M |
| 33 |
|
Dash | dash | $71,0571 | -2.97 | $73,3644 | $71,0581 |
|
$230,12M | 9,78M | $694,74M |
| 34 |
|
Zcash | zec | $62,8203 | -2.26 | $63,9723 | $62,4538 |
|
$325,84M | 10,33M | $649,54M |
| 35 |
|
Ethereum Classic | etc | $5,5493 | 0.89 | $5,6088 | $5,411 |
|
$402,08M | 116,32M | $645,37M |
| 36 |
|
Uniswap | uni | $2,8219 | -6.20 | $2,9438 | $2,8189 |
|
$125,32M | 209,65M | $591,75M |
| 37 |
|
Maker | mkr | $590,5149 | -2.04 | $596,5882 | $585,0283 |
|
$25,55M | 909,78K | $536,41M |
| 38 |
|
Synthetix Network Token | snx | $3,6612 | -5.16 | $3,7831 | $3,61 |
|
$31,56M | 130,41M | $477,08M |
| 39 |
|
Celsius Network | cel | $1,3173 | -1.40 | $1,3427 | $1,2976 |
|
$2,69M | 360,89M | $474,78M |
| 40 |
|
OmiseGO | omg | $3,3327 | -4.83 | $3,4867 | $3,3326 |
|
$109,18M | 140,25M | $467,43M |
| 41 |
|
cETH | ceth | $8,1643 | -1.28 | $8,2112 | $8,1277 |
|
$6,28M | 54,38M | $443,68M |
| 42 |
|
UMA | uma | $7,8807 | -2.98 | $8,1946 | $7,7519 |
|
$18,08M | 55,32M | $437,44M |
| 43 |
|
yearn.finance | yfi | $14 524,4365 | -3.52 | $14 807,9707 | $14 355,1496 |
|
$158,98M | 30K | $435,75M |
| 44 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
Aave [New] | aave | $38,8606 | -3.59 | $39,9538 | $38,5712 |
|
$46,43M | 10,8M | $418,97M |
| 45 |
|
Compound Governance Token | COMP | $102,9192 | -2.91 | $105,4309 | $101,5378 |
|
$22,92M | 3,88M | $399,85M |
| 46 |
|
Paxos Standard | pax | $1,0013 | 0.05 | $1,0081 | $0,9771 |
|
$115,93M | 387,37M | $387,9M |
| 47 |
|
FTX Token | ftt | $3,8868 | -1.24 | $3,9196 | $3,8662 |
|
$2,93M | 92,7M | $360,35M |
| 48 |
|
Ontology | ont | $0,538 | -2.18 | $0,5454 | $0,5333 |
|
$74,58M | 637,35M | $342,7M |
| 49 |
|
Aave LINK | alink | $12,2615 | 2.36 | $12,6365 | $12,1645 |
|
$5,67M | 27,87M | $341,75M |
| 50 |
|
Dogecoin | doge | $0,0027 | 0.86 | $0,0027 | $0,0026 |
|
$55,85M | 126,83B | $337,71M |
| 51 |
|
Waves | waves | $3,3426 | -1.49 | $3,4571 | $3,3325 |
|
$47,56M | 100M | $333,57M |
| 51 |
|
Elrond | erd | $0,0301 | 2.08 | $0,0337 | $0,0277 |
|
$173,44K | 13,51B | $407,22M |
| 52 |
|
renBTC | renbtc | $13 031,6951 | -0.31 | $13 040,9031 | $12 983,2374 |
|
$4,6M | 25,2K | $328,45M |
| 53 |
|
Basic Attention Token | bat | $0,2154 | -2.79 | $0,2188 | $0,2131 |
|
$531,03M | 1,49B | $320,54M |
| 54 |
|
TrueUSD | tusd | $0,9993 | -0.09 | $1,0069 | $0,9778 |
|
$75,58M | 315,42M | $315,31M |
| 55 |
|
DigiByte | dgb | $0,0218 | 1.68 | $0,0219 | $0,0206 |
|
$7,13M | 13,68B | $296,61M |
| 56 |
|
REN | ren | $0,3179 | -3.66 | $0,3294 | $0,3092 |
|
$38,62M | 881,15M | $280,42M |
| 57 |
|
0x | zrx | $0,3721 | -2.80 | $0,3799 | $0,3675 |
|
$37,93M | 720,26M | $266,5M |
| 58 |
|
Compound USD Coin | cusdc | $0,0212 | 0.27 | $0,0214 | $0,0207 |
|
$3,85M | 11,9B | $252,19M |
| 59 |
|
Algorand | algo | $0,3027 | -3.09 | $0,3081 | $0,3007 |
|
$56,94M | 803,09M | $243M |
| 60 |
|
Kusama | ksm | $26,7326 | -2.89 | $27,7609 | $26,3642 |
|
$29,5M | 8,98M | $238,65M |
| 61 |
|
HUSD | husd | $0,9987 | -0.13 | $1,0082 | $0,9754 |
|
$24,9M | 235,54M | $235,37M |
| 62 |
|
Qtum | qtum | $2,2362 | -3.83 | $2,303 | $2,2319 |
|
$107,33M | 102,86M | $230,16M |
| 63 |
|
BitTorrent | btt | $0,0003 | -1.43 | $0,0003 | $0,0003 |
|
$41,69M | 659,07B | $216,9M |
| 64 |
|
Aave ETH | aeth | $415,8587 | 9.64 | $0 | $0 |
|
$15,65M | 523,42K | $217,67M |
| 65 |
|
Zilliqa | zil | $0,019 | -3.24 | $0,0197 | $0,019 |
|
$18,23M | 11,31B | $215,31M |
| 66 |
|
ICON | icx | $0,3718 | -1.81 | $0,3747 | $0,3681 |
|
$11,72M | 571,13M | $212,36M |
| 67 |
|
NXM | nxm | $28,3972 | -1.62 | $28,6553 | $28,3956 |
|
$115,23K | 7,39M | $209,8M |
| 68 |
|
Energy Web Token | ewt | $6,4799 | -6.06 | $6,931 | $6,3024 |
|
$483,27K | 30,93M | $196,79M |
| 69 |
|
Loopring | lrc | $0,1608 | -3.36 | $0,1745 | $0,1605 |
|
$69,33M | 1,19B | $192,85M |
| 70 |
|
Hedera Hashgraph | hbar | $0,0322 | -1.44 | $0,033 | $0,0322 |
|
$2,07M | 5,81B | $187,34M |
| 71 |
|
Quant | qnt | $15,1428 | 9.51 | $16,0898 | $13,8695 |
|
$6,21M | 12,05M | $182,09M |
| 72 |
|
Kyber Network | knc | $0,9086 | -3.67 | $0,9323 | $0,908 |
|
$17,74M | 197,84M | $179,69M |
| 73 |
|
Lisk | lsk | $1,1082 | -1.51 | $1,1175 | $1,0971 |
|
$2,63M | 142,24M | $157,64M |
| 74 |
|
Reserve Rights Token | rsr | $0,0165 | 11.63 | $0,0171 | $0,0146 |
|
$66,53M | 9,35B | $154,91M |
| 75 |
|
Ocean Protocol | ocean | $0,4413 | 1.30 | $0,4841 | $0,4155 |
|
$29,34M | 347,27M | $154,7M |
| 76 |
|
Decred | dcr | $12,6567 | -0.16 | $12,6878 | $12,386 |
|
$3,47M | 12,17M | $154,04M |
| 77 |
|
Terra | luna | $0,3084 | -0.86 | $0,311 | $0,3048 |
|
$2,05M | 452,96M | $139,71M |
| 78 |
|
Bitcoin Gold | btg | $7,9004 | -0.20 | $7,97 | $7,7575 |
|
$4,86M | 17,51M | $138,21M |
| 79 |
|
Ampleforth | ampl | $1,2907 | 10.47 | $1,3428 | $1,1951 |
|
$6,7M | 106,32M | $137,23M |
| 80 |
|
Elrond (ERD) | egld | $9,4422 | 6.83 | $9,5911 | $8,2678 |
|
$11,52M | 14,46M | $136,87M |
| 81 |
|
Aave USDC | ausdc | $1,006 | 0.31 | $1,0039 | $0,9896 |
|
$48,59M | 135,07M | $135,88M |
| 82 |
|
Numeraire | nmr | $25,9447 | -2.81 | $26,563 | $25,877 |
|
$3,39M | 5,19M | $134,68M |
| 83 |
|
Blockstack | stx | $0,1511 | -6.26 | $0,1584 | $0,1504 |
|
$437,49K | 886,21M | $133,81M |
| 84 |
|
Enjin Coin | enj | $0,1438 | -3.90 | $0,1465 | $0,1431 |
|
$4,4M | 923,13M | $132,7M |
| 85 |
|
Band Protocol | BAND | $5,7836 | -3.31 | $6,0057 | $5,7535 |
|
$52,84M | 22,57M | $130,24M |
| 86 |
|
Arweave | ar | $2,8421 | -0.47 | $3,0208 | $2,7784 |
|
$3,15M | 43,83M | $124,63M |
| 87 |
|
Siacoin | sc | $0,0027 | -1.36 | $0,0028 | $0,0027 |
|
$2,09M | 44,95B | $122,23M |
| 88 |
|
Nano | nano | $0,8433 | -1.86 | $0,8679 | $0,8348 |
|
$5,14M | 133,25M | $112,27M |
| 89 |
|
Aragon | ant | $3,1738 | -4.23 | $3,3024 | $3,1514 |
|
$15,3M | 34,64M | $110,09M |
| 90 |
|
Balancer | bal | $12,8045 | 2.52 | $13,091 | $11,9712 |
|
$30,53M | 8,21M | $105,01M |
| 91 |
|
Aave TUSD | atusd | $1,0043 | 0.46 | $1,0031 | $0,9777 |
|
$4,28M | 104,11M | $104,56M |
| 92 |
|
Avalanche | AVAX | $4,1948 | -2.85 | $4,2539 | $4,1062 |
|
$14,69M | 24,5M | $102,46M |
| 93 |
|
Bytom | btm | $0,062 | -1.54 | $0,0632 | $0,0616 |
|
$17,49M | 1,63B | $100,55M |
| 93 |
|
Luna | luna | $0,2988 | -2.10 | $0,3055 | $0,2966 |
|
$5,51M | 187,15M | $55,94M |
| 94 |
|
Thorchain | rune | $0,4696 | -7.89 | $0,4975 | $0,4687 |
|
$2,55M | 212,67M | $99,79M |
| 95 |
|
MonaCoin | mona | $1,3682 | -1.04 | $1,4046 | $1,3619 |
|
$4,17M | 72,75M | $99,58M |
| 96 |
|
Bitcoin Diamond | bcd | $0,5245 | 0.01 | $0,532 | $0,5133 |
|
$2,13M | 188,16M | $98,61M |
| 97 |
|
Decentraland | mana | $0,0737 | -1.75 | $0,0765 | $0,072 |
|
$15,15M | 1,33B | $98,01M |
| 98 |
|
Gatechain Token | gt | $0,5072 | -0.31 | $0,5116 | $0,5004 |
|
$32,74M | 186,6M | $93,85M |