Alle Kryptowährungen
Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
| # | Name | Ticker | Preis | % 24Std | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | Münzen | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | btc | $11 872,06 | 1.90 | $11 897,88 | $11 581,44 |
|
$21,19B | 18,45M | $219,26B |
| 2 |
|
Ethereum | eth | $395,9423 | -1.06 | $403,4267 | $395,6463 |
|
$9,56B | 112,08M | $44,38B |
| 3 |
|
XRP | xrp | $0,3048 | 0.81 | $0,3096 | $0,3009 |
|
$1,81B | 44,86B | $13,69B |
| 4 |
|
Tether | usdt | $0,9989 | -0.17 | $1,021 | $0,9983 |
|
$27,45B | 11,47B | $11,46B |
| 5 |
|
Bitcoin Cash | bch | $320,08 | 8.90 | $325,1791 | $293,5255 |
|
$3,61B | 18,48M | $5,93B |
| 6 |
|
Cardano | ada | $0,1436 | 0.77 | $0,1473 | $0,1423 |
|
$390,66M | 31,11B | $4,47B |
| 7 |
|
Bitcoin SV | bsv | $238,1702 | 2.17 | $241,0819 | $231,1761 |
|
$992,33M | 18,48M | $4,42B |
| 8 |
|
Litecoin | ltc | $59,7525 | 1.40 | $60,5345 | $58,7842 |
|
$2,1B | 65,19M | $3,9B |
| 9 |
|
ChainLink | link | $9,9333 | 4.00 | $10,2601 | $9,5976 |
|
$804,78M | 382,51M | $3,8B |
| 10 |
|
Binance Coin | bnb | $22,7784 | -2.21 | $23,4507 | $22,7216 |
|
$242,78M | 147,88M | $3,37B |
| 11 |
|
Crypto.com Coin | cro | $0,1646 | 0.50 | $0,1658 | $0,1627 |
|
$82,07M | 18,66B | $3,07B |
| 12 |
|
EOS | eos | $3,1329 | 2.55 | $3,1551 | $3,048 |
|
$2,09B | 941,64M | $2,96B |
| 13 |
|
Tezos | xtz | $3,2163 | 3.39 | $3,37 | $3,1512 |
|
$201,18M | 720,01M | $2,32B |
| 14 |
|
Stellar | xlm | $0,1064 | -1.30 | $0,1092 | $0,1064 |
|
$170,94M | 20,53B | $2,19B |
| 15 |
|
OKB | okb | $6,0498 | -0.84 | $6,1686 | $6,0445 |
|
$148,6M | 279,33M | $1,69B |
| 16 |
|
Monero | xmr | $93,7875 | 3.73 | $97,067 | $90,0968 |
|
$137,51M | 17,66M | $1,66B |
| 17 |
|
TRON | trx | $0,0204 | -0.25 | $0,0206 | $0,0203 |
|
$430,25M | 66,14B | $1,35B |
| 18 |
|
VeChain | vet | $0,0199 | 6.71 | $0,0204 | $0,019 |
|
$235,21M | 64,32B | $1,29B |
| 19 |
|
LEO Token | leo | $1,2733 | -0.06 | $1,3029 | $1,2697 |
|
$7,95M | 977,37M | $1,24B |
| 20 |
|
Compound Dai | cdai | $0,0209 | -0.01 | $0,0216 | $0,0207 |
|
$14,46M | 54,52B | $1,14B |
| 21 |
|
Huobi Token | ht | $4,8425 | -1.51 | $4,9512 | $4,8408 |
|
$123,47M | 233,37M | $1,13B |
| 22 |
|
USD Coin | usdc | $0,9994 | -0.33 | $1,0215 | $0,9966 |
|
$370,3M | 1,09B | $1,09B |
| 23 |
|
Cosmos | atom | $4,1504 | 0.05 | $4,2864 | $4,1292 |
|
$145,45M | 237,27M | $986,33M |
| 24 |
|
Dash | dash | $101,3477 | 9.82 | $104,6586 | $92,2512 |
|
$664,3M | 9,64M | $980,21M |
| 25 |
|
Zcash | zec | $95,8666 | -1.84 | $102,2432 | $94,3302 |
|
$693,97M | 9,76M | $936,38M |
| 26 |
|
NEO | neo | $13,0642 | 1.04 | $13,2547 | $12,996 |
|
$216,73M | 70,53M | $921,16M |
| 27 |
|
IOTA | miota | $0,3206 | 5.02 | $0,3231 | $0,3053 |
|
$26M | 2,78B | $890,63M |
| 28 |
|
Ethereum Classic | etc | $7,1585 | -1.19 | $7,2367 | $7,1253 |
|
$797,71M | 116,32M | $833,45M |
| 29 |
|
NEM | xem | $0,0638 | 13.92 | $0,0651 | $0,0569 |
|
$30,92M | 9B | $574,35M |
| 30 |
|
Maker | mkr | $586,2581 | -1.43 | $596,5036 | $581,0605 |
|
$10,76M | 902,02K | $528,44M |
| 31 |
|
Synthetix Network Token | snx | $4,5862 | 5.23 | $4,6611 | $4,4267 |
|
$28,4M | 114,44M | $524,26M |
| 32 |
|
Aave | lend | $0,38 | 19.58 | $0,3931 | $0,3226 |
|
$67,37M | 1,26B | $477,28M |
| 33 |
|
Ontology | ont | $0,7229 | 1.65 | $0,7261 | $0,7117 |
|
$103,27M | 637,35M | $461,16M |
| 34 |
|
Dogecoin | doge | $0,0036 | 2.50 | $0,0037 | $0,0035 |
|
$113,32M | 125,73B | $451,65M |
| 35 |
|
Compound Governance Token | COMP | $139,374 | 2.87 | $142,6534 | $136,078 |
|
$40,75M | 3,18M | $443,03M |
| 36 |
|
cETH | ceth | $7,9286 | -1.75 | $8,0732 | $7,9191 |
|
$639,62K | 52,39M | $415,47M |
| 37 |
|
Basic Attention Token | bat | $0,26 | 0.82 | $0,262 | $0,2556 |
|
$166,43M | 1,49B | $386,28M |
| 38 |
|
Dai | dai | $1,0141 | -0.38 | $1,0367 | $1,0132 |
|
$54,67M | 374,76M | $380,03M |
| 39 |
|
DigiByte | dgb | $0,0282 | 7.45 | $0,0282 | $0,027 |
|
$15,99M | 13,42B | $378,24M |
| 40 |
|
FTX Token | ftt | $3,5701 | -1.06 | $3,6295 | $3,5541 |
|
$8,73M | 93,81M | $334,95M |
| 41 |
|
Theta Network | theta | $0,3208 | 2.42 | $0,3257 | $0,3121 |
|
$38,14M | 1B | $320,41M |
| 42 |
|
Kyber Network | knc | $1,6109 | 5.18 | $1,6459 | $1,5338 |
|
$85,29M | 195,1M | $314,67M |
| 43 |
|
0x | zrx | $0,4179 | 4.99 | $0,4287 | $0,395 |
|
$52,97M | 713,99M | $298,84M |
| 44 |
|
Algorand | algo | $0,3703 | 10.81 | $0,3804 | $0,352 |
|
$108,69M | 803,09M | $297,7M |
| 45 |
|
Elrond | erd | $0,0213 | 2.47 | $0,0217 | $0,0206 |
|
$23,89M | 13,51B | $288,92M |
| 46 |
|
Qtum | qtum | $2,7552 | -0.78 | $2,8198 | $2,7056 |
|
$255,07M | 102,64M | $282,95M |
| 47 |
|
Ampleforth | ampl | $0,785 | -2.32 | $0,8183 | $0,7264 |
|
$33,81M | 358,57M | $280,61M |
| 48 |
|
Paxos Standard | pax | $0,9991 | -0.09 | $1,0224 | $0,9964 |
|
$182,6M | 264,31M | $263,8M |
| 49 |
|
UMA | uma | $4,5071 | 4.01 | $4,5298 | $4,3403 |
|
$2,07M | 53,45M | $240,94M |
| 50 |
|
OmiseGO | omg | $1,6174 | 1.19 | $1,6223 | $1,5907 |
|
$57,35M | 140,25M | $226,95M |
| 51 |
|
Hedera Hashgraph | hbar | $0,0447 | 2.97 | $0,046 | $0,0428 |
|
$14,29M | 5,03B | $225,06M |
| 52 |
|
Zilliqa | zil | $0,0204 | 3.96 | $0,0211 | $0,0198 |
|
$61,86M | 11,09B | $225,52M |
| 53 |
|
ICON | icx | $0,3927 | 0.27 | $0,3972 | $0,3852 |
|
$17,71M | 559,37M | $219,31M |
| 54 |
|
TrueUSD | tusd | $0,999 | -0.46 | $1,021 | $0,9966 |
|
$100,65M | 203,26M | $202,94M |
| 55 |
|
REN | ren | $0,228 | 1.17 | $0,2411 | $0,2199 |
|
$20,97M | 876,15M | $199,3M |
| 56 |
|
Lisk | lsk | $1,4051 | 5.73 | $1,4124 | $1,3152 |
|
$8,94M | 141,11M | $198,13M |
| 57 |
|
Decred | dcr | $16,2425 | -1.73 | $16,8709 | $16,2282 |
|
$7,83M | 11,84M | $192,38M |
| 58 |
|
Bitcoin Gold | btg | $10,5907 | 1.09 | $10,7776 | $10,4245 |
|
$10,41M | 17,51M | $185,04M |
| 59 |
|
Enjin Coin | enj | $0,2007 | 5.80 | $0,2008 | $0,1895 |
|
$12,42M | 921,2M | $183,69M |
| 60 |
|
Hyperion | hyn | $0,8369 | 5.03 | $0,8418 | $0,8122 |
|
$16,06M | 208,08M | $173,94M |
| 61 |
|
Waves | waves | $1,7291 | 5.13 | $1,7329 | $1,6692 |
|
$47,86M | 100M | $172,77M |
| 62 |
|
Compound USD Coin | cusdc | $0,0211 | -0.10 | $0,0216 | $0,021 |
|
$406,36K | 8,17B | $172,24M |
| 63 |
|
Blockstack | stx | $0,2157 | 16.79 | $0,2229 | $0,1893 |
|
$6,84M | 766,62M | $165,5M |
| 64 |
|
Band Protocol | BAND | $8,0442 | 9.78 | $8,4347 | $7,2517 |
|
$70,84M | 20,49M | $165,16M |
| 65 |
|
Binance USD | busd | $0,9991 | 0.06 | $1,0225 | $0,9954 |
|
$207,13M | 163,33M | $163,13M |
| 66 |
|
Bancor Network Token | bnt | $2,4519 | 0.17 | $2,782 | $2,4478 |
|
$112,48M | 65,66M | $160,89M |
| 67 |
|
Bitcoin Diamond | bcd | $0,8459 | 1.17 | $0,848 | $0,8292 |
|
$10,93M | 188,16M | $159,05M |
| 68 |
|
Loopring | lrc | $0,1321 | -0.24 | $0,1352 | $0,1286 |
|
$18,5M | 1,19B | $157,04M |
| 69 |
|
Ravencoin | rvn | $0,0229 | 0.24 | $0,0243 | $0,0228 |
|
$23,56M | 6,76B | $154,89M |
| 70 |
|
yearn.finance | yfi | $5071,401 | 23.35 | $5290,2559 | $4093,1852 |
|
$21,1M | 29,95K | $152,88M |
| 71 |
|
Bytom | btm | $0,0941 | 4.77 | $0,0942 | $0,0883 |
|
$27,47M | 1,61B | $151,73M |
| 72 |
|
Terra | luna | $0,3469 | 1.89 | $0,3566 | $0,34 |
|
$10,96M | 429,21M | $148,92M |
| 73 |
|
Siacoin | sc | $0,0033 | 0.66 | $0,0033 | $0,0031 |
|
$3,7M | 44,61B | $145,14M |
| 74 |
|
Celsius Network | cel | $0,4012 | -0.59 | $0,4254 | $0,3938 |
|
$1,2M | 360,89M | $144,85M |
| 75 |
|
MonaCoin | mona | $1,9703 | -1.35 | $2,0164 | $1,9482 |
|
$5,03M | 72,75M | $143,34M |
| 76 |
|
Holo | hot | $0,0008 | 0.88 | $0,0008 | $0,0008 |
|
$10,79M | 177,62B | $140,97M |
| 77 |
|
HUSD | husd | $0,9989 | 0.11 | $1,0228 | $0,9957 |
|
$34,36M | 140,35M | $140,19M |
| 78 |
|
Nano | nano | $1,0481 | 3.16 | $1,059 | $1,0124 |
|
$7,49M | 133,25M | $139,59M |
| 79 |
|
Edgeware | edg | $0,0256 | 41.18 | $0,0265 | $0,0219 |
|
$1,98M | 5,1B | $129,2M |
| 80 |
|
Nervos Network | ckb | $0,0063 | -1.47 | $0,0065 | $0,0061 |
|
$15,1M | 20,2B | $127,38M |
| 81 |
|
Swipe | sxp | $1,8776 | 4.84 | $1,9331 | $1,7962 |
|
$76,08M | 66,01M | $123,97M |
| 82 |
|
DxChain Token | dx | $0,0024 | -3.06 | $0,0025 | $0,0024 |
|
$1,04M | 50B | $120,51M |
| 83 |
|
Divi | divi | $0,0626 | 4.88 | $0,0628 | $0,0599 |
|
$259,03K | 1,83B | $114,12M |
| 84 |
|
Ocean Protocol | ocean | $0,3247 | 13.58 | $0,3237 | $0,2718 |
|
$7,61M | 347,27M | $112,02M |
| 85 |
|
Thorchain | rune | $0,6063 | 6.72 | $0,6257 | $0,5231 |
|
$5,16M | 183,55M | $111,7M |
| 86 |
|
Kusama | ksm | $12,2411 | 15.36 | $12,9172 | $11,0945 |
|
$11,54M | 8,98M | $110,13M |
| 87 |
|
Aave USDC | ausdc | $1,0183 | 2.64 | $0 | $0 |
|
$1,87M | 109,75M | $111,76M |
| 88 |
|
Aave LINK | alink | $9,5983 | 1.40 | $0 | $0 |
|
$1,65M | 11,32M | $108,67M |
| 89 |
|
Status | SNT | $0,027 | 1.02 | $0,0271 | $0,0264 |
|
$8,85M | 3,88B | $104,84M |
| 90 |
|
Gatechain Token | gt | $0,5541 | -0.54 | $0,5679 | $0,5518 |
|
$19,26M | 187,87M | $103,93M |
| 91 |
|
Verge | xvg | $0,0061 | 0.06 | $0,0062 | $0,0061 |
|
$2,38M | 16,34B | $99,26M |
| 92 |
|
NEXO | nexo | $0,1758 | -3.70 | $0,1887 | $0,1664 |
|
$4,07M | 560M | $98,23M |
| 93 |
|
Tether Gold | xaut | $2008,8384 | -0.32 | $2039,6434 | $2004,3246 |
|
$1,15M | 48,45K | $97,33M |
| 93 |
|
Luna | luna | $0,2719 | -2.10 | $0,278 | $0,2699 |
|
$5,02M | 187,15M | $50,9M |
| 94 |
|
Nest | nest | $0,0609 | 20.71 | $0,0612 | $0,0548 |
|
$11,25M | 1,62B | $98,51M |
| 95 |
|
Aragon | ant | $2,8055 | 3.98 | $3,0806 | $2,7329 |
|
$2,57M | 34,14M | $95,04M |
| 96 |
|
Numeraire | nmr | $18,889 | -0.65 | $19,3236 | $18,824 |
|
$300,85K | 5,01M | $94,7M |
| 97 |
|
Kava | kava | $3,4781 | 16.03 | $3,6374 | $3,1347 |
|
$77,75M | 27,19M | $94,42M |
| 98 |
|
Quant | qnt | $7,8241 | 0.45 | $8,2937 | $7,4084 |
|
$2,12M | 12,03M | $94,08M |
| 99 |
|
Horizen | zen | $9,6652 | 3.97 | $9,7466 | $9,3167 |
|
$6,31M | 9,67M | $93,88M |