Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$95,238 ₿1	0.54	$1.9T ₿19.68M	$96,641 ₿1	$94,138 ₿1	$58.66B ₿512.94K	$1.9T ₿21M	$1.9T ₿19.68M
2	Ethereum ETH	$3,166.57 ₿0.050	0.25	$383.4B ₿6.08M	$3,226.48 ₿0.051	$3,097.44 ₿0.050	$20.35B ₿267.46K	$383.4B ₿6.08M	$383.4B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	0.07	$183.97B ₿1.58M	$0.9999 ₿0.000014	$0.999 ₿0.000014	$72.8B ₿849.82K	$189.44B ₿1.58M	$183.97B ₿1.58M
4	XRP XRP	$2.24 ₿0.0000088	-1.59	$135.04B ₿487.14K	$2.3 ₿0.0000090	$2.23 ₿0.0000087	$2.95B ₿31.4K	$224.37B ₿884.76K	$135.04B ₿487.14K
5	Binance Coin BNB	$928.22 ₿0.0085	0.38	$128.15B ₿1.31M	$944.2 ₿0.0085	$910.09 ₿0.0082	$1.38B ₿19.18K	$128.15B ₿1.31M	$128.15B ₿1.31M
6	Solana SOL	$139.65 ₿0.0024	-0.42	$77.55B ₿1.08M	$143.26 ₿0.0025	$138.24 ₿0.0024	$3.64B ₿49.13K	$85.93B ₿1.4M	$77.55B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.89B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.32B ₿97.15K	$74.88B ₿474.09K	$74.89B ₿474.25K
8	TRON TRX	$0.2935 ₿0.0000017	-0.13	$27.78B ₿152.95K	$0.2944 ₿0.0000017	$0.2911 ₿0.0000017	$598.7M ₿7.33K	$27.78B ₿152.95K	$27.78B ₿152.95K
9	Staked Ether STETH	$3,166.66 ₿0.050	0.33	$27.43B ₿481.74K	$3,225.2 ₿0.051	$3,098.52 ₿0.050	$104.61M ₿2.45K	$27.43B ₿481.74K	$27.43B ₿481.74K
10	Dogecoin DOGE	$0.1629 ₿0.0000026	1.90	$24.77B ₿388.46K	$0.1642 ₿0.0000027	$0.1561 ₿0.0000026	$1.37B ₿33.48K	$24.77B ₿388.48K	$24.77B ₿388.46K
11	Cardano ADA	$0.5033 ₿0.0000083	-0.40	$18.47B ₿294.48K	$0.5143 ₿0.0000088	$0.4955 ₿0.0000083	$700.54M ₿7.88K	$22.7B ₿375.57K	$18.47B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.04	-0.37	$14.11B	$1.04	$1.03	$263.8M	$14.11B	$14.11B
13	Wrapped stETH WSTETH	$3,867.54 ₿0.058	0.48	$12.75B ₿0	$3,926.69 ₿0.060	$3,775.81 ₿0.058	$15.02M ₿1.66K	$12.76B ₿180.89K	$12.75B ₿0
14	Wrapped Bitcoin WBTC	$95,191 ₿1.00071	0.59	$12.08B ₿155.34K	$96,383 ₿1.0029	$94,043 ₿0.99	$253.29M ₿4.38K	$12.08B ₿155.34K	$12.08B ₿155.34K
15	WhiteBIT Coin WBT	$52.65 ₿0.00012	0.60	$11.31B ₿18.11K	$53.32 ₿0.00012	$52.2 ₿0.00012	$78.12M ₿233.74	$16.92B ₿44.67K	$11.31B ₿18.11K
16	Zcash ZEC	$688.87 ₿0.00039	20.06	$11.29B ₿5.86K	$720.99 ₿0.00040	$573.77 ₿0.00038	$3.22B ₿470.48	$11.29B ₿8.23K	$11.29B ₿5.86K
17	Wrapped Beacon ETH WBETH	$3,428.61 ₿0.052	0.36	$11.23B ₿3.71K	$3,494.04 ₿0.053	$3,350.07 ₿0.052	$12.09M ₿91.01	$11.23B ₿3.71K	$11.23B ₿3.71K
18	Hyperliquid HYPE	$38.62	2.46	$10.47B	$39.36	$37.23	$279.19M	$38.67B	$10.47B
19	Bitcoin Cash BCH	$501.66 ₿0.0089	3.49	$10.02B ₿176.58K	$515.57 ₿0.010	$478.47 ₿0.0088	$308.01M ₿18.15K	$10.02B ₿188.33K	$10.02B ₿176.58K
20	ChainLink LINK	$14.11 ₿0.00025	0.58	$9.86B ₿147.73K	$14.31 ₿0.00025	$13.71 ₿0.00024	$527.39M ₿5.73K	$14.14B ₿251.62K	$9.86B ₿147.73K
21	USDS USDS	$0.9998	0.04	$9.27B	$1	$0.999	$4.72M	$9.27B	$9.27B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	0.05	$8.98B ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.35B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
23	LEO Token LEO	$9.11 ₿0.000086	-1.04	$8.4B ₿79.96K	$9.24 ₿0.000086	$8.86 ₿0.000081	$840.78K ₿29.84	$8.97B ₿85.01K	$8.4B ₿79.96K
24	Stellar XLM	$0.2594 ₿0.0000018	-0.81	$8.35B ₿54.15K	$0.2668 ₿0.0000019	$0.2584 ₿0.0000018	$129.15M ₿1.36K	$13B ₿93.79K	$8.35B ₿54.15K
25	Wrapped eETH WEETH	$3,436.14 ₿0.052	0.63	$8.25B ₿33.69K	$3,487.66 ₿0.053	$3,353.26 ₿0.052	$14.44M ₿637.44	$8.25B ₿33.69K	$8.25B ₿33.69K
26	Ethena USDe USDE	$0.9985 ₿0.000014	-0.01*	$8.03B ₿34.16K	$0.9992 ₿0.000014	$0.9959 ₿0.000014	$124.06M ₿3.35K	$8.03B ₿34.16K	$8.03B ₿34.16K
27	WETH WETH	$3,178.82 ₿0.050	0.57	$7.94B ₿0	$3,226.96 ₿0.051	$3,094.55 ₿0.050	$55.85M ₿32.34K	$7.94B ₿151.29K	$7.94B ₿0
28	Litecoin LTC	$102.31 ₿0.0014	3.73	$7.84B ₿104.05K	$108.93 ₿0.0014	$97.06 ₿0.0013	$1.15B ₿9.51K	$7.84B ₿117.46K	$7.84B ₿104.05K
29	Monero XMR	$422.17 ₿0.0019	6.16	$7.82B ₿35.7K	$437.38 ₿0.0019	$387.5 ₿0.0018	$243.7M ₿703.41	$7.82B	$7.82B ₿35.7K
30	Coinbase Wrapped BTC CBBTC	$95,226	0.42	$7.03B	$96,661	$94,223	$381.04M	$7.04B	$7.03B
31	Avalanche AVAX	$15.56 ₿0.00067	1.36	$6.68B ₿256.28K	$15.75 ₿0.00068	$15.01 ₿0.00066	$313.62M ₿7.56K	$7.17B ₿296.08K	$6.68B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1548 ₿0.0000014	-0.58	$6.59B ₿49.45K	$0.1582 ₿0.0000015	$0.1519 ₿0.0000014	$218.37M ₿926.12	$7.75B ₿73.33K	$6.59B ₿49.45K
33	Sui SUI	$1.77 ₿0.000021	-0.19	$6.52B ₿28.5K	$1.8 ₿0.000023	$1.73 ₿0.000021	$831.22M ₿3.82K	$17.71B ₿219.89K	$6.52B ₿28.5K
34	Shiba Inu SHIB	$0.000009059 ₿0.00000000039	-0.49	$5.34B ₿233.85K	$0.000009249 ₿0.00000000040	$0.000008929 ₿0.00000000039	$122.76M ₿8.67K	$5.35B ₿396.85K	$5.34B ₿233.85K
35	Uniswap UNI	$7.42 ₿0.00016	5.47	$4.68B ₿120.73K	$7.61 ₿0.00016	$6.96 ₿0.00015	$514.21M ₿2.37K	$7.43B ₿160.17K	$4.68B ₿120.73K
36	The Open Network TON	$1.87 ₿0.000099	1.26	$4.68B ₿344.64K	$1.89 ₿0.00010	$1.81 ₿0.000093	$138.59M ₿9.24K	$9.67B ₿506.94K	$4.68B ₿344.64K
37	Polkadot DOT	$2.85 ₿0.00012	0.15	$4.67B ₿164.49K	$2.94 ₿0.00012	$2.8 ₿0.00012	$217.85M ₿5K	$4.67B ₿174.35K	$4.67B ₿164.49K
38	Dai DAI	$0.9994 ₿0.000014	-0.01*	$4.51B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$69.69M ₿4.63K	$4.51B ₿71.14K	$4.51B ₿71.14K
39	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	-0.01*	$4.47B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$125.88M ₿222.24	$4.47B ₿6.25K	$4.47B ₿0
40	Crypto.com Coin CRO	$0.1145 ₿0.0000020	-1.53	$4.15B ₿55.56K	$0.1168 ₿0.0000021	$0.1131 ₿0.0000020	$20.92M ₿345.91	$11.27B ₿62.55K	$4.15B ₿55.56K
41	USDT0 USDT0	$0.9989	-0.06	$4.12B	$1	$0.9975	$251.79M	$4.12B	$4.12B
42	Canton CC	$0.1139	-5.30	$4.01B	$0.1208	$0.1097	$28.76M	$4.01B	$4.01B
43	World Liberty Financial WLFI	$0.1446	-1.71	$3.94B	$0.1499 ₿0.	$0.1374 ₿0.	$152.49M ₿0	$14.47B	$3.94B
44	Mantle MNT	$1.19 ₿0.000018	0.56	$3.88B ₿61.48K	$1.21 ₿0.000019	$1.17 ₿0.000018	$60.4M ₿1.01K	$7.43B ₿117.12K	$3.88B ₿61.48K
45	MemeCore M	$2.27	-1.78	$3.87B	$2.36	$2.25	$14.98M	$12.05B	$3.87B
46	sUSDS SUSDS	$1.08	0.41	$3.83B	$1.08	$1.07	$7.54M	$3.83B	$3.83B
47	PayPal USD PYUSD	$0.9999 ₿0.000014	-0.01*	$3.42B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$83.45M ₿76.24	$3.42B ₿2.83K	$3.42B ₿2.83K
48	Bittensor TAO	$337.36 ₿0.0089	0.12	$3.25B ₿58.76K	$349.98 ₿0.0093	$330.97 ₿0.0080	$137.08M ₿1.02K	$7.1B ₿187.78K	$3.25B ₿58.76K
49	Near NEAR	$2.42 ₿0.000099	1.84	$3.11B ₿105.66K	$2.61 ₿0.00010	$2.34 ₿0.000099	$414.67M ₿8.91K	$3.11B ₿117.88K	$3.11B ₿105.66K
50	Internet Computer ICP	$5.22 ₿0.00022	-3.36	$2.83B ₿104.51K	$5.52 ₿0.00024	$5.15 ₿0.00022	$283.88M ₿4.01K	$2.83B ₿116.95K	$2.83B ₿104.51K
51	USD1 USD1	$0.9989	0.04	$2.81B	$0.9992	$0.998	$423.46M	$2.81B	$2.81B
52	Bitget Token BGB	$3.89 ₿0.000018	1.83	$2.73B ₿25.02K	$3.9 ₿0.000019	$3.82 ₿0.000017	$66.02M ₿911.48	$3.58B ₿35.74K	$2.73B ₿25.02K
53	Aave AAVE	$179.22 ₿0.0018	0.60	$2.72B ₿27.26K	$182.18 ₿0.0018	$173.89 ₿0.0017	$253.58M ₿2.81K	$2.87B ₿29.47K	$2.72B ₿27.26K
54	Currency One USD C1USD	$1	0.01*	$2.55B	$1	$0.9861	$903.29K	$2.55B	$2.55B
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.52B	$1	$1	$0	$2.52B	$2.52B
56	Ethereum Classic ETC	$15.47 ₿0.00047	4.22	$2.39B ₿69.11K	$15.71 ₿0.00048	$14.58 ₿0.00046	$105.2M ₿4.09K	$2.39B ₿99.41K	$2.39B ₿69.11K
57	OKB OKB	$113.1 ₿0.00082	1.37	$2.38B ₿49.74K	$113.76 ₿0.00083	$109.5 ₿0.00081	$33.88M ₿131.07	$2.38B ₿195.59K	$2.38B ₿49.74K
58	Aster ASTER	$1.12	1.50	$2.27B	$1.15	$1.09	$472.7M	$8.98B	$2.27B
59	Aptos APT	$2.93 ₿0.00017	-2.06	$2.15B ₿69.43K	$3.01 ₿0.00019	$2.89 ₿0.00017	$83.94M ₿4.59K	$3.47B ₿189.76K	$2.15B ₿69.43K
60	Tether Gold XAUT	$4,066.23 ₿0.034	0.37	$2.13B ₿8.51K	$4,091.51 ₿0.034	$4,051.35 ₿0.033	$232.61M ₿249.03	$2.13B ₿8.51K	$2.13B ₿8.51K
61	Pepe PEPE	$0.000004989 ₿0.00000000010	-0.67	$2.11B ₿42.25K	$0.00000513 ₿0.00000000010	$0.00000485 ₿0.000000000098	$305.49M ₿7.64K	$2.11B ₿42.25K	$2.11B ₿42.25K
62	Falcon USD USDF	$0.9976	0.01*	$2.1B	$1	$0.9955	$428.7K	$2.1B	$2.1B
63	Pump.fun PUMP	$0.003545	-0.80	$2.1B	$0.003678	$0.003486	$129.72M	$3.56B	$2.1B
64	Ethena ENA	$0.2768 ₿0.000019	-1.39	$2.06B ₿27.95K	$0.2833 ₿0.000021	$0.2721 ₿0.000017	$231.56M ₿20.92K	$4.17B ₿294.23K	$2.06B ₿27.95K
65	Jito Staked SOL JITOSOL	$173.8 ₿0.0026	-0.22	$1.98B ₿0	$178.28 ₿0.0028	$171.25 ₿0.0026	$19.95M ₿165.53	$1.98B	$1.98B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.74 ₿0.000036	0.05	$1.94B ₿0	$4.8 ₿0.000037	$4.7 ₿0.000035	$33.68M ₿186.03	$1.94B ₿260.12	$1.94B ₿0
67	Binance-Peg WETH WETH	$3,172.05	0.51	$1.92B	$3,226.77	$3,102.97	$50.08M	$1.92B	$1.92B
68	Ondo ONDO	$0.5846 ₿0.000010	-0.05	$1.85B ₿15.67K	$0.5919 ₿0.000011	$0.5717 ₿0.000010	$57.87M ₿2.36K	$5.85B ₿108.52K	$1.85B ₿15.67K
69	Wrapped SOL SOL	$139.81 ₿0.0024	-0.50	$1.84B ₿0	$143.54 ₿0.	$137.76 ₿0.	$555.22M ₿0	$1.84B	$1.84B ₿0
70	Pi Network PI	$0.2181 ₿0.00055	0.79	$1.82B ₿0	$0.2202 ₿0.00057	$0.2133 ₿0.00054	$16.99M ₿5.62	$2.79B	$1.82B ₿0
71	HTX DAO HTX	$0.000001799 ₿0.000000000022	0.11	$1.67B ₿0	$0.000001799 ₿0.	$0.00000179 ₿0.	$9.1M ₿0	$1.67B ₿22.19K	$1.67B ₿0
72	POL (ex-MATIC) POL	$0.156 ₿0.000012	3.21	$1.65B ₿1.74K	$0.1575 ₿0.000013	$0.1501 ₿0.000012	$81.56M ₿11.63	$1.65B ₿129.67K	$1.65B ₿1.74K
73	Worldcoin WLD	$0.6974 ₿0.000093	-2.67	$1.62B ₿17.03K	$0.7253 ₿0.000099	$0.6946 ₿0.000093	$110.52M ₿3.24K	$6.99B ₿939.26K	$1.62B ₿17.03K
74	KuCoin Shares KCS	$12.24 ₿0.00015	-0.24	$1.59B ₿14.72K	$12.38 ₿0.00015	$12.1 ₿0.00014	$7.23M ₿3.11	$1.74B ₿21.99K	$1.59B ₿14.72K
75	Provenance Blockchain HASH	$0.0302	2.92	$1.54B	$0.03369 ₿0.	$0.02537 ₿0.	$14.61K ₿0	$3B	$1.54B
76	USDtb USDTB	$1	0.37	$1.53B	$1	$0.997	$647.29K	$1.53B	$1.53B
77	Filecoin FIL	$2.04 ₿0.00012	1.58	$1.47B ₿65.49K	$2.18 ₿0.00013	$1.96 ₿0.00012	$383.93M ₿4.95K	$4.02B ₿240.11K	$1.47B ₿65.49K
78	Official Trump TRUMP	$7.21	-1.25	$1.44B	$7.35	$7.13	$313.83M	$7.22B	$1.44B
79	Algorand ALGO	$0.163 ₿0.0000032	-0.12	$1.44B ₿26.57K	$0.1675 ₿0.0000034	$0.1596 ₿0.0000032	$63.17M ₿960.43	$1.44B ₿26.57K	$1.44B ₿26.57K
80	Rocket Pool ETH RETH	$3,641.34 ₿0.056	0.39	$1.38B ₿29.52K	$3,699.66 ₿0.056	$3,561.44 ₿0.055	$1.64M ₿604.25	$1.38B ₿29.52K	$1.38B ₿29.52K
81	Cosmos ATOM	$2.86 ₿0.00015	0.05	$1.37B ₿60.66K	$2.99 ₿0.00015	$2.79 ₿0.00015	$68.63M ₿3.6K	$1.37B ₿60.7K	$1.37B ₿60.66K
82	PAX Gold PAXG	$4,090.99 ₿0.034	0.63	$1.36B ₿6.25K	$4,095.85 ₿0.034	$4,064.38 ₿0.032	$96.4M ₿139.99	$1.36B ₿6.25K	$1.36B ₿6.25K
83	VeChain VET	$0.01568 ₿0.00000063	-0.20	$1.35B ₿46.12K	$0.01611 ₿0.00000066	$0.01536 ₿0.00000062	$19.85M ₿1.38K	$1.35B ₿54.53K	$1.35B ₿46.12K
84	syrupUSDT SYRUPUSDT	$1.1	-0.01*	$1.34B	$1.1	$1.1	$191.96K	$1.34B	$1.34B
85	Arbitrum ARB	$0.2417 ₿0.000021	-0.27	$1.33B ₿55.94K	$0.2485 ₿0.000022	$0.2355 ₿0.000020	$121.26M ₿5.3K	$2.42B ₿210.77K	$1.33B ₿55.94K
86	BFUSD BFUSD	$0.9994	0.03	$1.32B	$0.9995	$0.999	$15.64M	$1.32B	$1.32B
87	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9998 ₿0.000014	-0.05	$1.29B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$283.11M ₿1.47K	$1.29B	$1.29B ₿0
88	Gatechain Token GT	$10.92 ₿0.00011	0.71	$1.28B ₿15.18K	$11.06 ₿0.00011	$10.72 ₿0.00010	$3.98M ₿311.85	$3.28B ₿34.09K	$1.28B ₿15.18K
89	Kinetiq Staked HYPE KHYPE	$38.82	2.59	$1.28B	$39.35	$37.38	$20.79M	$1.28B	$1.28B
90	Binance Staked SOL BNSOL	$150.82	-0.63	$1.27B	$155.43	$149.3	$2.85M	$1.27B	$1.27B
91	Wrapped BNB WBNB	$930.72 ₿0.0085	0.78	$1.23B ₿0	$944.19 ₿0.0085	$909.39 ₿0.0082	$149.25M ₿5.76K	$1.23B ₿15.31K	$1.23B ₿0
92	Quant QNT	$83.69 ₿0.0016	-1.71	$1.22B ₿24.58K	$85.96 ₿0.0017	$80.59 ₿0.0016	$25.56M ₿415.46	$1.22B ₿24.7K	$1.22B ₿24.58K
93	Kaspa KAS	$0.0452 ₿0.0000019	-0.89	$1.21B ₿45.59K	$0.04594 ₿0.0000020	$0.04426 ₿0.0000019	$23.74M ₿514.3	$1.22B ₿45.99K	$1.21B ₿45.59K
94	syrupUSDC SYRUPUSDC	$1.14	-0.01	$1.21B	$1.14	$1.14	$4.41M	$1.21B	$1.21B
95	Sky SKY	$0.05208 ₿0.000000000092	2.32	$1.19B	$0.05229 ₿0.	$0.05022 ₿0.	$13.69M ₿0	$1.22B	$1.19B
96	Function FBTC FBTC	$95,256	0.75	$1.14B	$96,733	$93,563	$216.07K	$1.14B	$1.14B
97	Kelp DAO Restaked ETH RSETH	$3,345.8 ₿0.051	0.15	$1.13B ₿11.81K	$3,405.08 ₿0.051	$3,270.41 ₿0.050	$108.27K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
98	Global Dollar USDG	$0.9996	-0.02	$1.11B	$1	$0.9996	$22.1M	$1.11B	$1.11B
99	Render Token RENDER	$2.14 ₿0.00013	-0.27	$1.11B ₿50.39K	$2.23 ₿0.00013	$2.07 ₿0.00013	$65.98M ₿2.07K	$1.14B ₿70.21K	$1.11B ₿50.39K
100	Flare FLR	$0.01408 ₿0.00000056	-0.38	$1.1B ₿20.56K	$0.01423 ₿0.00000058	$0.01387 ₿0.00000055	$6.61M ₿275.34	$1.47B ₿56.84K	$1.1B ₿20.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}