Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Next 100 View all

#	Name	Preis	% 24Std	24Std Hoch	24Std Tief	24Std volumen	Münzen	Marktkapitalisierung
1	Bitcoin btc btc	$42 872	-4.84	$45 132	$41 018	$43,02B	18,83M	$809,77B
2	Ethereum eth eth	$2937,5929	-6.80	$3008,2199	$2850,0941	$28,59B	117,66M	$347,58B
3	Cardano ada ada	$2,2782	1.02	$2,3373	$2,1531	$5,12B	32,07B	$73,64B
4	Tether usdt usdt	$1,0028	-0.08	$1,0435	$0,9523	$85,39B	69,46B	$69,5B
5	Binance Coin bnb bnb	$356,0195	-7.10	$366,9799	$348,9908	$1,81B	154,53M	$55,27B
6	XRP xrp xrp	$0,9437	-5.37	$0,9565	$0,9214	$4,99B	46,72B	$44,24B
7	Solana sol sol	$139,73	-6.07	$143,4662	$133,369	$3,85B	297,28M	$41,5B
8	Polkadot dot dot	$31,0134	-5.22	$31,7775	$29,2691	$2,87B	1,03B	$32,07B
9	USD Coin usdc usdc	$1,0011	-0.22	$1,0427	$0,9523	$3,76B	30,69B	$30,68B
10	Dogecoin doge doge	$0,21	-5.84	$0,2173	$0,2049	$1,64B	131,42B	$27,56B
11	Avalanche AVAX AVAX	$72,2795	-3.28	$75,7234	$68,2558	$2,14B	220,29M	$16,15B
12	Terra luna luna	$40,2809	11.93	$40,844	$33,6318	$3,04B	399,88M	$15,87B
13	Binance USD busd busd	$1,0028	-0.04	$1,0431	$0,9518	$6,66B	13,56B	$13,57B
14	Cosmos atom atom	$42,7485	1.64	$43,6523	$37,3731	$3,11B	279,68M	$11,99B
15	ChainLink link link	$23,3216	-7.88	$24,219	$22,4251	$1,55B	455,01M	$10,68B
16	Algorand algo algo	$1,7845	-11.40	$1,8985	$1,7438	$810,66M	5,79B	$10,31B
17	Uniswap uni uni	$19,7187	-8.39	$20,5626	$18,9559	$434,9M	519,86M	$10,23B
18	Litecoin ltc ltc	$152,3686	-7.04	$157,8507	$147,3673	$3,06B	66,75M	$10,16B
19	Bitcoin Cash bch bch	$514,0318	-6.52	$528,0734	$499,2016	$7,1B	18,85M	$9,74B
20	Wrapped Bitcoin wbtc wbtc	$42 821,5599	-4.35	$42 959,7544	$42 652,8997	$417,03M	205,92K	$8,81B
21	Matic Network matic matic	$1,1271	-7.30	$1,1734	$1,1035	$825,61M	6,67B	$7,53B
22	Internet Computer icp icp	$46,3287	-9.38	$48,8983	$43,7398	$400,31M	162,89M	$7,46B
23	Filecoin fil fil	$63,3059	-14.40	$71,347	$62,6108	$2,05B	109,61M	$6,92B
24	Stellar xlm xlm	$0,2828	-6.40	$0,2918	$0,2798	$557,04M	23,75B	$6,74B
25	TRON trx trx	$0,093	-5.57	$0,0947	$0,0896	$1,57B	71,66B	$6,65B
26	Vectorium vect vect	$424,7026	-4.19	$428,5557	$424,7	$1,14M	15,59M	$6,62B
27	FTX Token ftt ftt	$52,8102	-7.76	$54,9371	$50,6468	$751,73M	120,65M	$6,37B
28	Ethereum Classic etc etc	$47,8115	-6.49	$49,3539	$45,4956	$4,05B	130,25M	$6,26B
29	VeChain vet vet	$0,093	-8.51	$0,0981	$0,0917	$517,31M	66,76B	$6,25B
30	Tezos xtz xtz	$7,1848	12.36	$7,3377	$5,9938	$2,26B	860,75M	$6,18B
31	Dai dai dai	$1,002	-0.12	$1,0422	$0,954	$522,2M	6,04B	$6,04B
32	cETH ceth ceth	$58,9471	-6.56	$60,2859	$57,4853	$32,49M	95,49M	$5,62B
33	Theta Network theta theta	$5,192	-10.84	$5,4654	$5,0823	$336,5M	1B	$5,19B
34	Elrond erd erd	$236,205	-4.59	$243,0631	$221,5796	$358,32M	19,8M	$4,71B
35	Compound USD Coin cusdc cusdc	$0,0222	-0.33	$0,0231	$0,0211	$59,61M	204,08B	$4,52B
36	Bitcoin Cash (ABC) bcha bcha	$227,1851	-4.41	$233,6765	$218,4486	$230,86M	18,79M	$4,26B
37	PancakeSwap Token cake cake	$18,8981	-6.29	$19,1998	$17,9925	$310,57M	224,99M	$4,25B
38	Monero xmr xmr	$234,7444	-5.66	$241,9429	$232,7769	$261,72M	18M	$4,21B
39	Quant qnt qnt	$314,9235	-8.38	$329,9693	$296,9606	$115,92M	13,38M	$4,2B
40	Compound Dai cdai cdai	$0,0217	-0.05	$0,0225	$0,0206	$51,21M	189,37B	$4,09B
41	eCASH xec xec	$0,0002	-4.96	$0,0002	$0,0002	$74,91M	18,85T	$4,05B
42	Crypto.com Coin cro cro	$0,1599	-5.98	$0,1629	$0,1577	$60,38M	25,26B	$4,04B
43	Axie Infinity axs axs	$68,2935	1.47	$69,9289	$64,7523	$918,65M	57,89M	$3,97B
44	EOS eos eos	$4,0434	-6.97	$4,1741	$3,929	$1,57B	968,31M	$3,94B
45	Staked Ether steth steth	$2908,203	-6.78	$2987,9205	$2856,5345	$17,44M	1,31M	$3,82B
46	OKB okb okb	$14,0717	-17.36	$16,4609	$13,8651	$434,56M	265,12M	$3,73B
47	Aave aave aave	$281,4027	-8.25	$295,0261	$272,6554	$308,56M	13,19M	$3,69B
48	Near near near	$8,083	-10.30	$8,8038	$7,7564	$503,6M	466,71M	$3,69B
49	Shiba Inu shib shib	* $0,0001	-3.37	* $0,0001	* $0,0001	$415,57M	497,73T	$3,66B
50	Hedera Hashgraph hbar hbar	$0,3527	-9.23	$0,3668	$0,3368	$308,09M	10,29B	$3,62B
51	IOTA miota miota	$1,2608	-8.31	$1,323	$1,2402	$125,82M	2,78B	$3,55B
52	The Graph grt grt	$0,6904	-5.43	$0,7641	$0,6758	$226,96M	4,96B	$3,42B
53	Fantom ftm ftm	$1,2025	-3.56	$1,2278	$1,0958	$563,59M	2,54B	$3,03B
54	Kusama ksm ksm	$333,7114	-4.00	$348,2485	$311,0674	$236,52M	8,98M	$2,98B
55	NEO neo neo	$39,9123	-8.25	$41,8293	$39,2331	$343,87M	70,53M	$2,83B
56	LEO Token leo leo	$2,9596	-2.43	$3,0826	$2,8555	$3,48M	945,13M	$2,78B
57	Klaytn klay klay	$1,1241	-3.78	$1,14	$1,0654	$53,87M	2,51B	$2,78B
58	TerraUSD ust ust	$1,0033	-0.24	$1,0435	$0,9548	$130,67M	2,66B	$2,66B
59	Waves waves waves	$25,6804	3.55	$27,2648	$23,4605	$439,57M	100M	$2,61B
60	Bitcoin SV bsv bsv	$135,099	-7.42	$142,8473	$131,2797	$454,87M	18,85M	$2,53B
61	Arweave ar ar	$47,5856	-11.84	$50,1501	$44,9787	$95,78M	0	$2,26B
62	Celo celo celo	$7,4663	-1.94	$8,2476	$6,4133	$754,43M	306,82M	$2,36B
63	AMP Token amp amp	$0,0459	-6.73	$0,0489	$0,045	$20,51M	48,01B	$2,21B
64	BitTorrent btt btt	$0,0033	-5.55	$0,0034	$0,0032	$312,89M	659,07B	$2,18B
65	Celsius Network cel cel	$5,0257	-1.52	$5,258	$4,7861	$20,12M	423,42M	$2,12B
66	Maker mkr mkr	$2305,1878	-8.00	$2396,2433	$2248,1388	$115,07M	901,31K	$2,08B
67	Thorchain rune rune	$7,9373	-8.33	$8,8231	$7,7509	$125,87M	262,74M	$2,06B
68	Sushi sushi sushi	$9,7098	-8.23	$10,1221	$9,2624	$427,7M	192,79M	$1,86B
69	Synthetix Network Token snx snx	$10,5365	-11.04	$11,1772	$10,2065	$130,88M	174,69M	$1,84B
70	Compound Governance Token COMP COMP	$341,9307	-8.57	$357,4916	$330,3353	$160,15M	5,4M	$1,83B
71	Dash dash dash	$166,2804	-9.30	$176,2893	$163,6662	$440,56M	10,35M	$1,73B
72	Huobi BTC hbtc hbtc	$42 878,5858	-4.39	$43 018,3381	$42 877,8572	$7,19M	39,91K	$1,71B
73	Helium hnt hnt	$17,6505	-5.85	$17,8044	$16,8213	$15,32M	96,97M	$1,69B
74	Harmony one one	$0,15	-5.91	$0,156	$0,1354	$228,25M	10,57B	$1,61B
75	Huobi Token ht ht	$9,6271	-22.27	$11,9443	$9,526	$361,7M	164,08M	$1,59B
76	Decred dcr dcr	$116,6355	-3.32	$117,4674	$112,8068	$13,29M	13,34M	$1,56B
77	XinFin xdce xdce	$0,1247	-0.73	$0,126	$0,1174	$9,94M	12,24B	$1,52B
78	Theta Fuel tfuel tfuel	$0,2691	-7.22	$0,2781	$0,2627	$22,58M	5,43B	$1,47B
79	Holo hot hot	$0,0082	-6.51	$0,0084	$0,008	$165,51M	177,62B	$1,45B
80	TrueUSD tusd tusd	$1,0024	-0.06	$1,0431	$0,9531	$130,02M	1,45B	$1,45B
81	Chiliz chz chz	$0,2743	-6.72	$0,2837	$0,2631	$216,76M	5,34B	$1,45B
82	IOST iost iost	$0,0621	-5.77	$0,0643	$0,06	$618,54M	22,77B	$1,4B
83	NEM xem xem	$0,15	-8.00	$0,156	$0,147	$71,23M	9B	$1,36B
84	Blockstack stx stx	$1,293	-5.35	$1,3538	$1,242	$39,65M	1,05B	$1,33B
85	Zcash zec zec	$110,91	-9.83	$117,6928	$110,1905	$274,23M	11,61M	$1,3B
86	BitClout clout clout	$124,1396	6.71	$132,1711	$109,9796	$672,61K	10,53M	$1,31B
87	OmiseGO omg omg	$9,1823	-4.97	$9,3472	$8,7606	$1,32B	140,25M	$1,28B
88	Enjin Coin enj enj	$1,3452	-8.54	$1,4117	$1,311	$85,63M	934,34M	$1,27B
89	Osmosis osmo osmo	$6,7969	0.22	$6,955	$6,1112	$6,43M	179,73M	$1,22B
90	Olympus ohm ohm	$614,4134	-9.32	$636,5861	$551,0471	$47,87M	1,97M	$1,21B
91	Paxos Standard pax pax	$1,0015	-0.34	$1,0444	$0,9523	$36,6M	1,19B	$1,19B
92	ECOMI omi omi	$0,0053	-6.82	$0,0055	$0,0052	$10,12M	217,68B	$1,13B
93	Flow flow flow	$16,8294	-8.46	$17,4851	$16,3846	$94,97M	64,44M	$1,08B
93	Luna luna luna	$0,9831	-2.10	$1,0054	$0,9758	$18,15M	187,15M	$184,07M
94	Zilliqa zil zil	$0,0853	-7.96	$0,0891	$0,0831	$78,9M	12,53B	$1,07B
95	ICON icx icx	$1,5904	-5.95	$1,6881	$1,5338	$75,68M	662,78M	$1,06B
96	Mina Protocol mina mina	$4,262	-11.33	$4,571	$4,202	$87,17M	245,92M	$1,06B
97	Qtum qtum qtum	$9,9395	-7.77	$10,3912	$9,5992	$262,53M	103,76M	$1,04B
98	Serum srm srm	$7,8104	-9.90	$8,2069	$7,5962	$242,05M	133,23M	$1,04B
99	yearn.finance yfi yfi	$29 351,8903	-5.85	$29 951,9917	$28 112,683	$166,45M	35,69K	$1,04B

Next 100 View all