$250,64B
Marktkapitalisierung
$95,73B
24-Stunden-Volumen
65.25%
BTC Dominanz

Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken
# Name Ticker Preis % 24Std 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen Münzen Marktkapitalisierung
1 Bitcoin Bitcoin btc $8899,51 1.96 $8975,35 $8688,24
$29,91B 18,39M $163,59B
2 Ethereum Ethereum eth $204,0375 0.08 $206,6002 $203,7156
$8,83B 111,08M $22,65B
3 Tether Tether usdt $0,9986 -0.06 $1,0206 $0,984
$33,95B 9B $8,99B
4 XRP XRP xrp $0,1969 0.35 $0,1983 $0,194
$1,59B 44,11B $8,68B
5 Bitcoin Cash Bitcoin Cash bch $230,5566 1.37 $233,8041 $227,4392
$2,74B 18,42M $4,24B
6 Bitcoin SV Bitcoin SV bsv $185,7871 -2.29 $190,1866 $184,6426
$756,86M 18,42M $3,42B
7 Litecoin Litecoin ltc $42,9191 -0.04 $43,6532 $42,8151
$2,48B 64,81M $2,78B
8 Binance Coin Binance Coin bnb $16,3545 0.89 $16,4679 $16,2535
$260,76M 147,88M $2,41B
9 EOS EOS eos $2,5239 -0.21 $2,5666 $2,5109
$1,7B 937,59M $2,37B
10 Tezos Tezos xtz $2,7255 0.86 $2,7815 $2,697
$83,06M 711,66M $1,94B
11 Cardano Cardano ada $0,0535 0.51 $0,054 $0,0519
$183,68M 31,11B $1,66B
12 ChainLink ChainLink link $3,8584 -0.20 $3,9196 $3,8528
$350,98M 380,01M $1,47B
13 OKB OKB okb $5,0137 1.16 $5,0999 $4,9511
$141,06M 282,84M $1,42B
14 Crypto.com Coin Crypto.com Coin cro $0,079 5.71 $0,0791 $0,074
$28,78M 17,06B $1,35B
15 Stellar Stellar xlm $0,0656 -0.42 $0,0661 $0,0652
$390,72M 20,23B $1,33B
16 LEO Token LEO Token leo $1,1413 0.61 $1,1677 $1,1341
$13,38M 979,24M $1,12B
17 Monero Monero xmr $61,4937 -0.77 $62,6142 $61,2498
$93,62M 17,57M $1,08B
18 TRON TRON trx $0,0147 0.23 $0,0148 $0,0145
$1,38B 66,14B $970,57M
19 Huobi Token Huobi Token ht $3,9018 0.58 $3,9434 $3,8765
$146,62M 233,37M $908,62M
20 Ethereum Classic Ethereum Classic etc $6,8072 2.69 $6,9372 $6,6827
$1,5B 116,32M $791,04M
21 USD Coin USD Coin usdc $0,9983 -0.05 $1,0207 $0,9936
$279M 739,75M $738M
22 NEO NEO neo $9,9055 0.53 $9,9984 $9,7605
$299,83M 70,53M $697,49M
23 Dash Dash dash $73,5191 0.77 $74,0994 $72,9161
$506,58M 9,45M $692,81M
24 IOTA IOTA miota $0,1973 1.56 $0,1977 $0,1922
$14,73M 2,78B $548,69M
25 Cosmos Cosmos atom $2,6115 2.14 $2,6352 $2,5245
$134,35M 187,45M $490,26M
26 Zcash Zcash zec $45,8423 -0.04 $46,1843 $45,511
$158,62M 9,23M $422,87M
27 NEM NEM xem $0,04 3.28 $0,0403 $0,0387
$13,85M 9B $359,75M
28 Theta Network Theta Network theta $0,3517 -2.51 $0,3765 $0,3404
$74,93M 1B $351,17M
29 Dogecoin Dogecoin doge $0,0025 0.80 $0,0025 $0,0025
$149,84M 124,71B $312,18M
30 Ontology Ontology ont $0,4896 1.96 $0,4894 $0,4766
$64,26M 637,35M $311,51M
31 VeChain VeChain vet $0,0048 6.17 $0,0048 $0,0045
$196,47M 64,42B $308,11M
32 Maker Maker mkr $344,1671 4.68 $350,6901 $329,4325
$6,3M 887,58K $305,42M
33 Basic Attention Token Basic Attention Token bat $0,205 2.78 $0,2057 $0,1971
$53,51M 1,46B $299,47M
34 FTX Token FTX Token ftt $2,7854 -0.14 $2,8 $2,7624
$2,87M 99,67M $277,54M
35 DigiByte DigiByte dgb $0,0192 1.46 $0,0195 $0,0183
$16,56M 13,18B $253,28M
36 Paxos Standard Paxos Standard pax $0,9982 -0.26 $1,0208 $0,9937
$114,03M 252,26M $251,82M
37 OmiseGO OmiseGO omg $1,7411 5.82 $1,8272 $1,5513
$333,04M 140,25M $243,6M
38 0x 0x zrx $0,3201 2.14 $0,3313 $0,3079
$55,85M 655,13M $209,57M
39 ICON ICON icx $0,3309 5.39 $0,3422 $0,3085
$46,89M 545,2M $180,05M
40 Binance USD Binance USD busd $0,9987 -0.25 $1,0228 $0,9942
$88,52M 180,21M $179,96M
41 Hedera Hashgraph Hedera Hashgraph hbar $0,0394 3.59 $0,0407 $0,0373
$19,11M 4,4B $173,51M
42 Enjin Coin Enjin Coin enj $0,184 9.87 $0,1918 $0,1682
$23,73M 919,77M $168,97M
43 Lisk Lisk lsk $1,1978 2.84 $1,2021 $1,1663
$3,18M 139,85M $167,46M
44 Decred Decred dcr $14,1936 5.66 $14,1726 $13,4329
$17,66M 11,54M $163,25M
45 Algorand Algorand algo $0,211 4.46 $0,2119 $0,2005
$35,55M 748,58M $157,88M
46 Qtum Qtum qtum $1,6462 2.23 $1,6488 $1,5818
$391,6M 96,23M $157,84M
47 Bitcoin Gold Bitcoin Gold btg $8,9342 2.61 $9,0442 $8,6408
$44,81M 17,51M $156,57M
48 TrueUSD TrueUSD tusd $0,9986 -0.09 $1,0242 $0,9932
$557,05M 139,21M $138,78M
49 Augur Augur rep $12,382 0.58 $12,6327 $12,2454
$10,85M 11M $136,12M
50 Zilliqa Zilliqa zil $0,0125 28.38 $0,0134 $0,01
$135,35M 10,57B $131,92M
51 Ravencoin Ravencoin rvn $0,0203 4.59 $0,0205 $0,0193
$29,92M 6,24B $126,65M
52 Nano Nano nano $0,9337 3.58 $0,9367 $0,8884
$6,1M 133,25M $124,07M
53 Kyber Network Kyber Network knc $0,6776 2.51 $0,6936 $0,6557
$82,04M 179,47M $121,64M
54 Dai Dai dai $1,0017 -0.05 $1,0226 $0,9875
$21,05M 120,81M $121,01M
55 HUSD HUSD husd $0,9988 -0.05 $1,0232 $0,9923
$17,53M 120,87M $120,54M
56 MonaCoin MonaCoin mona $1,6167 2.02 $1,616 $1,5811
$4,38M 72,75M $117,56M
57 Numeraire Numeraire nmr $23,5425 -9.21 $25,4599 $23,1699
$991,45K 4,72M $110,23M
58 Siacoin Siacoin sc $0,0024 13.66 $0,0025 $0,0021
$10,86M 44,25B $107,97M
59 Bitcoin Diamond Bitcoin Diamond bcd $0,5668 1.25 $0,5723 $0,5527
$13,25M 188,16M $107,15M
60 Waves Waves waves $1,0561 1.50 $1,0703 $1,0329
$32,48M 100M $105,59M
61 Holo Holo hot $0,0006 3.18 $0,0006 $0,0005
$9,94M 177,62B $101,36M
62 Status Status SNT $0,0263 3.03 $0,0263 $0,0252
$25,09M 3,82B $100,45M
63 Bytom Bytom btm $0,0632 -0.60 $0,0646 $0,0627
$77,58M 1,59B $100,34M
64 Hiveterminal token Hiveterminal token hvn $0,2754 -1.08 $0,2963 $0,2679
$10,44M 355,22M $97,82M
65 Hyperion Hyperion hyn $0,4528 -6.45 $0,4998 $0,4362
$24,85M 208,08M $94,22M
67 Tether Gold Tether Gold xaut $1724,9636 -0.65 $1775,7765 $1722,2868
$51,95K 50,05K $86,35M
68 Gatechain Token Gatechain Token gt $0,456 0.26 $0,4628 $0,4499
$17,92M 188,63M $86,02M
69 MCO MCO mco $5,3917 1.80 $5,4214 $5,2719
$28,2M 15,79M $85,23M
70 REN REN ren $0,0971 -1.35 $0,1005 $0,0939
$5,72M 874,18M $84,83M
71 DxChain Token DxChain Token dx $0,0016 -4.35 $0,0017 $0,0014
$955,45K 50B $80,67M
72 Celsius Network Celsius Network cel $0,1784 3.31 $0,1823 $0,1697
$420,71K 450,21M $80,32M
73 KuCoin Shares KuCoin Shares kcs $0,9874 3.05 $1,0194 $0,9542
$9,59M 81,25M $80,22M
74 Synthetix Network Token Synthetix Network Token snx $0,7865 -0.66 $0,8032 $0,7757
$1,23M 98,17M $77,2M
75 Electroneum Electroneum etn $0,0074 2.88 $0,0075 $0,007
$1,31M 10,11B $74,93M
76 Matic Network Matic Network matic $0,0213 6.20 $0,0215 $0,0197
$42,26M 3,43B $73,3M
77 Komodo Komodo kmd $0,6052 5.32 $0,6175 $0,5772
$5,43M 119,93M $72,61M
78 Steem Steem steem $0,2184 10.56 $0,2182 $0,1941
$1,83M 355,22M $72,55M
79 Nervos Network Nervos Network ckb $0,0042 -0.42 $0,0042 $0,0041
$10,1M 17,39B $72,66M
80 Unibright Unibright ubt $0,5206 3.75 $0,5399 $0,503
$163,12M 139,6M $71,53M
81 UMA UMA uma $1,3893 10.06 $1,7921 $1,1974
$159,48K 50,9M $70,4M
82 Verge Verge xvg $0,0043 8.05 $0,0045 $0,0038
$9,42M 16,28B $69,61M
83 Aave Aave lend $0,0571 0.25 $0,058 $0,056
$1,76M 1,18B $67,44M
84 Energi Energi nrg $2,45 0.13 $2,5425 $2,345
$1,3M 26,89M $65,89M
86 NEXO NEXO nexo $0,1171 2.90 $0,1175 $0,1122
$39,09M 560M $65,57M
87 Seele Seele seele $0,0924 -2.73 $0,0947 $0,092
$17,57M 700M $64,66M
88 BitTorrent BitTorrent btt $0,0003 3.86 $0,0003 $0,0003
$78,15M 212,12B $59,12M
89 HyperCash HyperCash hc $1,3028 3.34 $1,3256 $1,2301
$23,77M 44,63M $57,84M
90 BitShares BitShares bts $0,0209 1.85 $0,0214 $0,0199
$24,7M 2,71B $56,73M
91 Solve.Care Solve.Care solve $0,1626 2.68 $0,1719 $0,152
$9,4M 350M $56,53M
92 Horizen Horizen zen $6,1848 4.00 $6,2247 $5,8712
$3,88M 9,14M $56,55M
93 IOST IOST iost $0,0045 15.02 $0,0045 $0,0039
$99,72M 12,01B $53,51M
93 Luna Luna luna $0,2041 -2.10 $0,2087 $0,2025
$3,77M 187,15M $38,21M
94 Decentraland Decentraland mana $0,0385 4.69 $0,0402 $0,0361
$20,69M 1,33B $51,42M
95 Quant Quant qnt $4,9813 2.43 $5,3044 $4,8015
$24,9M 9,96M $49,64M
96 Golem Golem gnt $0,0511 5.72 $0,0519 $0,0472
$14,6M 984,43M $50,18M
97 Loopring Loopring lrc $0,043 2.26 $0,0431 $0,0413
$6,86M 1,17B $50,03M
98 Kusama Kusama ksm $6,2474 -5.34 $6,8913 $6,2374
$3,5M 7,97M $49,86M
99 Zcoin Zcoin xzc $4,8489 12.58 $4,8921 $4,2444
$34,81M 10,19M $49,8M
100 Streamr DATAcoin Streamr DATAcoin data $0,071 0.32 $0,0712 $0,0696
$39,49M 697,15M $49,48M
101 Ardor Ardor ardr $0,0497 5.91 $0,0496 $0,0465
$6,11M 999M $49,55M