$2.72T
Marktkapitalisierung
$65.17B
24-Stunden-Volumen
BTC 49.80%     ETH 17.29%
Dominanz

Land: Taiwan Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 183.86 TWD 5.84 USD
+0.25
183.42 TWD 5.83 USD 184.71 TWD 5.87 USD
TOTC shipping and transportatio OTPI 211.31 TWD 6.71 USD
+2.49
206.94 TWD 6.58 USD 211.8 TWD 6.73 USD
TSEC elec. appliance and cable TEEI 119.95 TWD 3.81 USD
+2.01
117.23 TWD 3.73 USD 120.82 TWD 3.84 USD 14
TSEC foods subindex TFII 2195.05 TWD 69.75 USD
+0.6
2181.7 TWD 69.32 USD 2200.41 TWD 69.92 USD 22
TSEC tourism subindex THOI 135.41 TWD 4.3 USD
+0.24
134.77 TWD 4.28 USD 136 TWD 4.32 USD 15
TSEC non-electronics TOEI 20154.61 TWD 640.42 USD
+0.61
20021.34 TWD 636.18 USD 20158.13 TWD 640.53 USD 445
TOTC chemical subindex OCHI 152.02 TWD 4.83 USD
+0.96
150.48 TWD 4.78 USD 152.15 TWD 4.83 USD
TOTC electric machinery subinde OMAI 219.06 TWD 6.96 USD
+2.11
214.59 TWD 6.82 USD 219.17 TWD 6.96 USD
TOTC textile subindex OTII 130.29 TWD 4.14 USD
+0.41
129.79 TWD 4.12 USD 130.33 TWD 4.14 USD
TOTC tourism subindex OHOI 100.15 TWD 3.18 USD
-0.03
100.09 TWD 3.18 USD 101.35 TWD 3.22 USD
TSEC others subindex TOTI 361.57 TWD 11.49 USD
+0.62
359.59 TWD 11.43 USD 362.4 TWD 11.52 USD 45
TSEC plastics and chemicals sub TPII 769.52 TWD 24.45 USD
-0.02
766.79 TWD 24.36 USD 771.26 TWD 24.51 USD 83
TSEC rubber subindex TRUI 319.93 TWD 10.17 USD
+0.5
316.8 TWD 10.07 USD 322.76 TWD 10.26 USD 11
TOTC computer and peripheral eq NOPCI 130.92 TWD 4.16 USD
+2.37
128 TWD 4.07 USD 131.07 TWD 4.16 USD
TOTC all stock subindex TWOII 257.17 TWD 8.17 USD
+1.01
255.04 TWD 8.1 USD 257.72 TWD 8.19 USD
TSEC weighted index TWII 21810.31 TWD 693.03 USD
+1.14
21699.98 TWD 689.52 USD 21871.34 TWD 694.97 USD 599
TSEC transportation subindex TTPI 200.87 TWD 6.38 USD
+3.45
194.02 TWD 6.17 USD 200.87 TWD 6.38 USD 18
TSEC textiles subindex TTII 631.22 TWD 20.06 USD
0
627.05 TWD 19.92 USD 632.52 TWD 20.1 USD 43
TSEC steel and iron subindex TSTI 145.56 TWD 4.63 USD
<0.01
145.35 TWD 4.62 USD 146.55 TWD 4.66 USD 28
FTSE TWSE Taiwan 50 Index TSE50 17301.58 TWD 549.76 USD
+1.06
17120.76 TWD 544.02 USD 17405.7 TWD 553.07 USD 50
TSEC plastics subindex TPLI 183.84 TWD 5.84 USD
-0.34
182.33 TWD 5.79 USD 184.48 TWD 5.86 USD 22
TSEC paper and pulp subindex TPAI 343.49 TWD 10.91 USD
+0.68
341.41 TWD 10.85 USD 347.36 TWD 11.04 USD 6
TSEC electric and machinery sub TMAI 424.65 TWD 13.49 USD
+2.29
415.52 TWD 13.2 USD 427.73 TWD 13.59 USD 50
TSEC non-finance index TIWI 19103.63 TWD 607.02 USD
+1.23
19004.67 TWD 603.88 USD 19158.55 TWD 608.77 USD 599
TSEC glass and ceramics subinde TGLI 49.06 TWD 1.56 USD
-1.11
48.84 TWD 1.55 USD 49.61 TWD 1.58 USD 4
TSEC finance subindex TFNI 1948.45 TWD 61.91 USD
+0.35
1934.02 TWD 61.45 USD 1952.95 TWD 62.06 USD 31
TSEC electronics subindex TELI 1154.11 TWD 36.67 USD
+1.23
1149.91 TWD 36.54 USD 1161.43 TWD 36.9 USD 361
TSEC electrical subindex TEII 6475.46 TWD 205.76 USD
+1.43
6437.7 TWD 204.56 USD 6501.84 TWD 206.6 USD 425
TSEC wholsale and retail subind TDEI 294.64 TWD 9.36 USD
+0.26
293.25 TWD 9.32 USD 295.36 TWD 9.39 USD 17
TSEC cement subindex TCMI 162.01 TWD 5.15 USD
-0.57
161.52 TWD 5.13 USD 162.97 TWD 5.18 USD 7
TSEC cement and ceramics subind TCII 616.19 TWD 19.58 USD
-0.64
614.39 TWD 19.52 USD 620.28 TWD 19.71 USD 11
TSEC construction subindex TCOI 576.62 TWD 18.32 USD
+0.49
570.84 TWD 18.14 USD 579.2 TWD 18.4 USD 47
TSEC chemicals subindex TCHI 134.78 TWD 4.28 USD
+0.1
134.77 TWD 4.28 USD 135.61 TWD 4.31 USD 50
TSEC automobile subindex TAUI 409.31 TWD 13.01 USD
+0.9
405.74 TWD 12.89 USD 410.07 TWD 13.03 USD 7
TOTC communication and internet OCMI 132.96 TWD 4.22 USD
+1.62
131.33 TWD 4.17 USD 133.56 TWD 4.24 USD
TOTC building material construc OCOI 320.46 TWD 10.18 USD
+0.2
318.64 TWD 10.12 USD 321.81 TWD 10.23 USD
TOTC electronic subindex OELI 418.36 TWD 13.29 USD
+1.3
413.88 TWD 13.15 USD 419.97 TWD 13.34 USD