Land: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (37)
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
111.1 TWD 3.53 USD |
-1.24
|
— — | 110.75 TWD 3.52 USD | 114.23 TWD 3.63 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.02 TWD 3.18 USD |
-0.12
|
— — | 99.86 TWD 3.17 USD | 100.56 TWD 3.2 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24038.72 TWD 763.84 USD |
-0.27
|
— — | 23908.51 TWD 759.7 USD | 24174.86 TWD 768.16 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
279.19 TWD 8.87 USD |
+0.46
|
— — | 277.87 TWD 8.83 USD | 279.61 TWD 8.88 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1064.29 TWD 33.82 USD |
-0.18
|
— — | 1053.34 TWD 33.47 USD | 1086.43 TWD 34.52 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
196.1 TWD 6.23 USD |
-2.19
|
— — | 195.29 TWD 6.21 USD | 200.86 TWD 6.38 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
46021.48 TWD 1462.35 USD |
+1.11
|
— — | 45676.54 TWD 1451.39 USD | 46216.41 TWD 1468.54 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
191.62 TWD 6.09 USD |
-0.38
|
— — | 190.92 TWD 6.07 USD | 193.03 TWD 6.13 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
481.06 TWD 15.29 USD |
-0.46
|
— — | 479 TWD 15.22 USD | 484.75 TWD 15.4 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
122.71 TWD 3.9 USD |
-0.08
|
— — | 122.44 TWD 3.89 USD | 124.36 TWD 3.95 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42785.23 TWD 1359.51 USD |
+1.35
|
— — | 42216.67 TWD 1341.45 USD | 42924.44 TWD 1363.94 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
323.69 TWD 10.29 USD |
+0.34
|
— — | 318.35 TWD 10.12 USD | 332.11 TWD 10.55 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
280.15 TWD 8.9 USD |
-1.02
|
— — | 279.1 TWD 8.87 USD | 286.07 TWD 9.09 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
555.37 TWD 17.65 USD |
-0.18
|
— — | 554.46 TWD 17.62 USD | 569.99 TWD 18.11 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41358.61 TWD 1314.18 USD |
+1.22
|
— — | 41019.54 TWD 1303.41 USD | 41579.21 TWD 1321.19 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
135.54 TWD 4.31 USD |
-0.98
|
— — | 135.35 TWD 4.3 USD | 139.93 TWD 4.45 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3167.17 TWD 100.64 USD |
-0.27
|
— — | 3125.71 TWD 99.32 USD | 3169.86 TWD 100.72 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2947.99 TWD 93.67 USD |
+1.42
|
— — | 2918.28 TWD 92.73 USD | 2964.42 TWD 94.2 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16225.25 TWD 515.56 USD |
+1.39
|
— — | 16065.91 TWD 510.5 USD | 16319.06 TWD 518.54 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
117.31 TWD 3.73 USD |
-1.51
|
— — | 116.98 TWD 3.72 USD | 119.77 TWD 3.81 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
602.99 TWD 19.16 USD |
-1.32
|
— — | 602.08 TWD 19.13 USD | 616.83 TWD 19.6 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.48 TWD 14.57 USD |
+0.44
|
— — | 454.97 TWD 14.46 USD | 458.97 TWD 14.58 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
175.08 TWD 5.56 USD |
-0.57
|
— — | 174.36 TWD 5.54 USD | 178.4 TWD 5.67 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
295.34 TWD 9.38 USD |
+1.3
|
— — | 291.69 TWD 9.27 USD | 297.51 TWD 9.45 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}
