Land: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 73.46 TWD 2.33 USD |
-8.16
|
— — | 73.46 TWD 2.33 USD | 79.39 TWD 2.52 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 103.87 TWD 3.3 USD |
-2.6
|
— — | 103.62 TWD 3.29 USD | 105.61 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 16606.09 TWD 527.66 USD |
-3.46
|
— — | 16606.09 TWD 527.66 USD | 17016.9 TWD 540.72 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 271.54 TWD 8.63 USD |
-4.15
|
— — | 270.65 TWD 8.6 USD | 282.6 TWD 8.98 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 513.98 TWD 16.33 USD |
-4.26
|
— — | 513.81 TWD 16.33 USD | 531.87 TWD 16.9 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 228.62 TWD 7.26 USD |
-4.04
|
— — | 225.48 TWD 7.16 USD | 235.59 TWD 7.49 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 18206.15 TWD 578.51 USD |
-5.34
|
— — | 18190.51 TWD 578.01 USD | 19064.47 TWD 605.78 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 169.58 TWD 5.39 USD |
-7.24
|
— — | 169.47 TWD 5.38 USD | 181.52 TWD 5.77 USD | 18 - | — — |
| TSEC textiles subindex TTII | 493.63 TWD 15.69 USD |
-5.45
|
— — | 490.54 TWD 15.59 USD | 501.7 TWD 15.94 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 118.72 TWD 3.77 USD |
-3.41
|
— — | 117.83 TWD 3.74 USD | 121.52 TWD 3.86 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 15192.03 TWD 482.73 USD |
-4.7
|
— — | 15146.48 TWD 481.28 USD | 15941.79 TWD 506.55 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 98.18 TWD 3.12 USD |
-1.45
|
— — | 98 TWD 3.11 USD | 100.96 TWD 3.21 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 235.8 TWD 7.49 USD |
-5.5
|
— — | 235.28 TWD 7.48 USD | 243.1 TWD 7.72 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 293.97 TWD 9.34 USD |
-8.44
|
— — | 293.87 TWD 9.34 USD | 314.97 TWD 10.01 USD | 50 - | — — |
| TSEC non-finance index TIWI | 15670.44 TWD 497.93 USD |
-5.83
|
— — | 15653.99 TWD 497.41 USD | 16498.11 TWD 524.23 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 39.31 TWD 1.25 USD |
-8.47
|
— — | 39.27 TWD 1.25 USD | 41.33 TWD 1.31 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1870.65 TWD 59.44 USD |
-1.58
|
— — | 1869.59 TWD 59.41 USD | 1933.54 TWD 61.44 USD | 31 - | — — |
| TSEC electronics subindex TELI | 972.19 TWD 30.89 USD |
-6.02
|
— — | 971.41 TWD 30.87 USD | 1026.3 TWD 32.61 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5403.95 TWD 171.71 USD |
-6.2
|
— — | 5396.95 TWD 171.49 USD | 5714.19 TWD 181.57 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 143.68 TWD 4.57 USD |
-1.92
|
— — | 143.49 TWD 4.56 USD | 149.32 TWD 4.74 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 539.54 TWD 17.14 USD |
-2.79
|
— — | 538.11 TWD 17.1 USD | 560.59 TWD 17.81 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 471.45 TWD 14.98 USD |
-4.38
|
— — | 467.76 TWD 14.86 USD | 485.58 TWD 15.43 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 109.64 TWD 3.48 USD |
-6.16
|
— — | 109.22 TWD 3.47 USD | 115.42 TWD 3.67 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 319.39 TWD 10.15 USD |
-3.56
|
— — | 318.53 TWD 10.12 USD | 334.54 TWD 10.63 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}