Land: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 99.3 TWD 3.16 USD |
+1.41
|
— — | 97.79 TWD 3.11 USD | 100.76 TWD 3.2 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 106.9 TWD 3.4 USD |
-0.56
|
— — | 106.81 TWD 3.39 USD | 107.75 TWD 3.42 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18754.17 TWD 595.92 USD |
+0.2
|
— — | 18736.87 TWD 595.37 USD | 18876.2 TWD 599.8 USD | 445 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| TSEC others subindex TOTI | 272.87 TWD 8.67 USD |
-0.67
|
— — | 272.85 TWD 8.67 USD | 275.98 TWD 8.77 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 618.57 TWD 19.66 USD |
+0.94
|
— — | 613.69 TWD 19.5 USD | 626.54 TWD 19.91 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 188.2 TWD 5.98 USD |
-0.04
|
— — | 187.64 TWD 5.96 USD | 189.61 TWD 6.02 USD | 11 - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27784.95 TWD 882.87 USD |
-0.3
|
— — | 27784.95 TWD 882.87 USD | 28187.7 TWD 895.67 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 175.02 TWD 5.56 USD |
-0.65
|
— — | 174.94 TWD 5.56 USD | 177.49 TWD 5.64 USD | 18 - | — — |
| TSEC textiles subindex TTII | 507.37 TWD 16.12 USD |
-0.18
|
— — | 506.16 TWD 16.08 USD | 511.77 TWD 16.26 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 112.97 TWD 3.59 USD |
-0.35
|
— — | 112.8 TWD 3.58 USD | 113.84 TWD 3.62 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24824.65 TWD 788.81 USD |
-0.42
|
— — | 24824.05 TWD 788.79 USD | 25241.2 TWD 802.05 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 128.19 TWD 4.07 USD |
+3.25
|
— — | 124.38 TWD 3.95 USD | 131.12 TWD 4.17 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 247.41 TWD 7.86 USD |
-0.04
|
— — | 246.19 TWD 7.82 USD | 248.64 TWD 7.9 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 433.69 TWD 13.78 USD |
-0.88
|
— — | 433.4 TWD 13.77 USD | 439.98 TWD 13.98 USD | 50 - | — — |
| TSEC non-finance index TIWI | 24618.95 TWD 782.27 USD |
-0.42
|
— — | 24618.95 TWD 782.27 USD | 25011.79 TWD 794.76 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 78.71 TWD 2.5 USD |
+8.66
|
— — | 72.35 TWD 2.3 USD | 78.75 TWD 2.5 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2230.05 TWD 70.86 USD |
+0.83
|
— — | 2215.59 TWD 70.4 USD | 2238.97 TWD 71.14 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1662.58 TWD 52.83 USD |
-0.46
|
— — | 1662.58 TWD 52.83 USD | 1692.05 TWD 53.77 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9215.41 TWD 292.82 USD |
-0.46
|
— — | 9215.41 TWD 292.82 USD | 9376.72 TWD 297.95 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 120.11 TWD 3.82 USD |
-0.09
|
— — | 119.8 TWD 3.81 USD | 121.22 TWD 3.85 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 523.21 TWD 16.63 USD |
+1.85
|
— — | 514.3 TWD 16.34 USD | 524.75 TWD 16.67 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.75 TWD 14.8 USD |
-1.54
|
— — | 465.34 TWD 14.79 USD | 474.21 TWD 15.07 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 25.01 TWD 4.3 USD |
-0.4
|
— — | 135.12 TWD 4.29 USD | 137.11 TWD 4.36 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 322.48 TWD 10.25 USD |
-0.84
|
— — | 322.48 TWD 10.25 USD | 327.2 TWD 10.4 USD | 7 - | — — |
| TOTC communication and internet OCMI | 136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
| TOTC building material construc OCOI | 335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
| TOTC electronic subindex OELI | 445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}