Land: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3581)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
113 TWD 3.59 USD |
+3.98
|
— — | 108.87 TWD 3.46 USD | 113.92 TWD 3.62 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.44 TWD 3.29 USD |
+0.07
|
— — | 103.34 TWD 3.28 USD | 104.34 TWD 3.32 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
22889.64 TWD 727.32 USD |
+1.92
|
— — | 22542.26 TWD 716.29 USD | 22955.96 TWD 729.43 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
281.3 TWD 8.94 USD |
-0.59
|
— — | 280.28 TWD 8.91 USD | 284.68 TWD 9.05 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
839.43 TWD 26.67 USD |
+3.81
|
— — | 812.71 TWD 25.82 USD | 841.85 TWD 26.75 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
200.94 TWD 6.38 USD |
-0.48
|
— — | 200.68 TWD 6.38 USD | 203.54 TWD 6.47 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45396.99 TWD 1442.5 USD |
+2.78
|
— — | 44447.87 TWD 1412.34 USD | 45483.63 TWD 1445.26 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
190.18 TWD 6.04 USD |
+0.09
|
— — | 189.84 TWD 6.03 USD | 193.53 TWD 6.15 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
485.69 TWD 15.43 USD |
+0.33
|
— — | 484.77 TWD 15.4 USD | 489.81 TWD 15.56 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
119 TWD 3.78 USD |
+0.48
|
— — | 118.49 TWD 3.77 USD | 120.18 TWD 3.82 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42059.16 TWD 1336.44 USD |
+3.02
|
— — | 40828.13 TWD 1297.33 USD | 42130.39 TWD 1338.71 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
230.98 TWD 7.34 USD |
+7.1
|
— — | 216.23 TWD 6.87 USD | 231.3 TWD 7.35 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
261.71 TWD 8.32 USD |
+0.52
|
— — | 260.06 TWD 8.26 USD | 263.31 TWD 8.37 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
551.02 TWD 17.51 USD |
+1.99
|
— — | 548.97 TWD 17.44 USD | 557.87 TWD 17.73 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40854.8 TWD 1298.17 USD |
+2.78
|
— — | 40007.86 TWD 1271.26 USD | 40940.82 TWD 1300.91 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
158.25 TWD 5.03 USD |
+4.94
|
— — | 150.84 TWD 4.79 USD | 161.55 TWD 5.13 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3072.19 TWD 97.62 USD |
+2.76
|
— — | 3001.41 TWD 95.37 USD | 3090.9 TWD 98.21 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2930.82 TWD 93.13 USD |
+2.97
|
— — | 2865.91 TWD 91.07 USD | 2936.98 TWD 93.32 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16131.21 TWD 512.57 USD |
+2.96
|
— — | 15777.7 TWD 501.34 USD | 16165.52 TWD 513.66 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
125 TWD 3.97 USD |
+0.96
|
— — | 124.8 TWD 3.97 USD | 126.89 TWD 4.03 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
664.17 TWD 21.1 USD |
+2.41
|
— — | 652.77 TWD 20.74 USD | 670.31 TWD 21.3 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
481.58 TWD 15.3 USD |
+0.59
|
— — | 473.17 TWD 15.04 USD | 481.83 TWD 15.31 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
149.83 TWD 4.76 USD |
+1.13
|
— — | 149.4 TWD 4.75 USD | 151.41 TWD 4.81 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
296 TWD 9.41 USD |
+1.77
|
— — | 292.3 TWD 9.29 USD | 296.14 TWD 9.41 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}