Land: Taiwan Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Taiwan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (11)
- Taiwan (26)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
TSEC elec. appliance and cable
TEEI
TW
|
99.51 TWD 3.16 USD |
+2.37
|
— — | 97.13 TWD 3.09 USD | 100.01 TWD 3.18 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
101.2 TWD 3.22 USD |
+1.26
|
— — | 99.83 TWD 3.17 USD | 101.25 TWD 3.22 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23861.48 TWD 758.21 USD |
+1.68
|
— — | 23519.04 TWD 747.32 USD | 23861.48 TWD 758.21 USD | 445 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
TSEC others subindex
TOTI
TW
|
285.63 TWD 9.08 USD |
+1
|
— — | 281.97 TWD 8.96 USD | 285.93 TWD 9.09 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1074.41 TWD 34.14 USD |
+2.94
|
— — | 1049.06 TWD 33.33 USD | 1088.51 TWD 34.59 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
196.83 TWD 6.25 USD |
-0.85
|
— — | 195.96 TWD 6.23 USD | 200.15 TWD 6.36 USD | 11 - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44232.87 TWD 1405.51 USD |
+4.2
|
— — | 42566.93 TWD 1352.58 USD | 44232.87 TWD 1405.51 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
192.13 TWD 6.1 USD |
+3.71
|
— — | 185.26 TWD 5.89 USD | 193.26 TWD 6.14 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
487.75 TWD 15.5 USD |
+0.97
|
— — | 483.52 TWD 15.36 USD | 489.51 TWD 15.55 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
116.21 TWD 3.69 USD |
+1.3
|
— — | 114.98 TWD 3.65 USD | 116.56 TWD 3.7 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41117.49 TWD 1306.52 USD |
+4.52
|
— — | 39339.94 TWD 1250.04 USD | 41117.49 TWD 1306.52 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
344.11 TWD 10.93 USD |
+4.8
|
— — | 328.93 TWD 10.45 USD | 348.67 TWD 11.08 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.59 TWD 8.57 USD |
+1.43
|
— — | 266.02 TWD 8.45 USD | 270.18 TWD 8.59 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
513.27 TWD 16.31 USD |
+2.45
|
— — | 502.55 TWD 15.97 USD | 514.62 TWD 16.35 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
39701.27 TWD 1261.52 USD |
+4.5
|
— — | 38119.24 TWD 1211.25 USD | 39701.27 TWD 1261.52 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
130.81 TWD 4.16 USD |
+1.92
|
— — | 128.35 TWD 4.08 USD | 131.66 TWD 4.18 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3089.57 TWD 98.17 USD |
+0.85
|
— — | 3052.01 TWD 96.98 USD | 3089.57 TWD 98.17 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2812.45 TWD 89.37 USD |
+4.81
|
— — | 2691.1 TWD 85.51 USD | 2812.45 TWD 89.37 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15469.8 TWD 491.56 USD |
+4.77
|
— — | 14807.94 TWD 470.53 USD | 15469.8 TWD 491.56 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.3 TWD 3.79 USD |
+0.8
|
— — | 118.37 TWD 3.76 USD | 119.68 TWD 3.8 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
602.2 TWD 19.14 USD |
+1.18
|
— — | 596.47 TWD 18.95 USD | 603.68 TWD 19.18 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
470.33 TWD 14.94 USD |
+0.67
|
— — | 466.9 TWD 14.84 USD | 471.26 TWD 14.97 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
165.15 TWD 5.25 USD |
+0.9
|
— — | 164.22 TWD 5.22 USD | 167.57 TWD 5.32 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
291.9 TWD 9.28 USD |
+0.63
|
— — | 290.03 TWD 9.22 USD | 292.42 TWD 9.29 USD | 7 - | — — |
|
TOTC communication and internet
OCMI
TW
|
136.02 TWD 4.32 USD |
+1.42
|
— — | 134.33 TWD 4.27 USD | 136.37 TWD 4.33 USD | — - | — — |
|
TOTC building material construc
OCOI
TW
|
335.13 TWD 10.65 USD |
-0.02
|
— — | 334.55 TWD 10.63 USD | 337.94 TWD 10.74 USD | — - | — — |
|
TOTC electronic subindex
OELI
TW
|
445.96 TWD 14.17 USD |
+1.68
|
— — | 438.86 TWD 13.94 USD | 447.2 TWD 14.21 USD | — - | — — |
- {{ link.label }} {{link}}