Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
+20
|
€759.68K 876.92K USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.05 -0.05 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€52.66 60.79 USD |
-0.04
|
€54.86B 63.33B USD | €0.00 0 USD | €52.66 60.79 USD | €52.73 60.87 USD | €54.86B 63.33B USD | 23.30 | €2.26 2.61 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.40 47.79 USD |
+0.49
|
€37.07B 42.79B USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €37.07B 42.79B USD | 1380.00 | €0.03 0.03 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.42 USD |
+3.38
|
€16.02B 18.49B USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.42 USD | €16.02B 18.49B USD | 41.85 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.60 33.01 USD |
+2.14
|
€6.08B 7.02B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €6.08B 7.02B USD | 35.75 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.04 34.68 USD |
-0.07
|
€5.17B 5.97B USD | €0.00 0 USD | €30.04 34.68 USD | €30.16 34.81 USD | €5.17B 5.97B USD | 18.54 | €1.62 1.87 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.30 17.66 USD |
+1.93
|
€2.51B 2.9B USD | €0.00 0 USD | €15.03 17.35 USD | €15.30 17.66 USD | €2.51B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.65 6.52 USD |
-1.74
|
€1.39B 1.6B USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.39B 1.6B USD | 5.28 | €1.07 1.24 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.33 1.53 USD |
+0.23
|
€1.15B 1.33B USD | €0.00 0 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.15B 1.33B USD | 0 | -€0.27 -0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.04 2.36 USD |
+3.18
|
€621.01M 716.85M USD | €0.00 0 USD | €1.99 2.3 USD | €2.04 2.36 USD | €621.01M 716.85M USD | 29.19 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
+0.23
|
€524.16M 605.05M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €524.16M 605.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 1025.00 | €0.04 0.05 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.99 1.14 USD |
+1.17
|
€199.35M 230.11M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.15 USD | €199.35M 230.11M USD | 0 | -€1.01 -1.1 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.24 12.97 USD |
+3.88
|
€182.50M 210.67M USD | €0.00 0 USD | €11.20 12.93 USD | €11.24 12.97 USD | €182.50M 210.67M USD | 16.77 | €0.67 0.77 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €0.00 0 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 29.23 | €17.96 20.73 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.68 29.64 USD |
+1.02
|
€128.40M 148.22M USD | €0.00 0 USD | €25.44 29.37 USD | €25.68 29.64 USD | €128.40M 148.22M USD | 0 | -€0.93 -1.07 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
0
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.52 | €2.10 2.42 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
-2.5
|
€90.59M 104.57M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.34 -1.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.12 1.29 USD |
-0.89
|
€84.02M 96.99M USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €84.02M 96.99M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
+10.12
|
€76.11M 87.86M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
+1.86
|
€57.13M 65.95M USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.94 1.09 USD |
+0.64
|
€44.92M 51.86M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €44.92M 51.86M USD | 0 | -€0.25 -0.2 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.22 1.41 USD |
+3.39
|
€18.29M 21.11M USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €18.29M 21.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.38 2.75 USD |
+3.48
|
€18.03M 20.81M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €18.03M 20.81M USD | 0 | -€0.42 -0.4 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.44 0.51 USD |
-24.75
|
€17.33M 20M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 29.41 | €8.16 9.42 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.10 1.27 USD |
0
|
€3.72M 4.29M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €3.72M 4.29M USD | 55.00 | €0.02 0.02 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.15 0.17 USD |
-11.76
|
€3.31M 3.82M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.31M 3.82M USD | 0 | -€0.01 -0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.05 1.21 USD |
-0.94
|
€3.22M 3.72M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.05 1.21 USD | €3.22M 3.72M USD | 0 | -€0.02 -0.02 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.14 -0.1 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.09 USD |
0
|
€1.68M 1.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.18 0.21 USD |
0
|
€341.01K 393.64K USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €341.01K 393.64K USD | 0 | -€0.68 -0.7 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.09 0.1 USD |
-10
|
€195.71K 225.92K USD | €0.00 0 USD | €0.06 0.07 USD | €0.09 0.1 USD | €195.71K 225.92K USD | 0 | -€5.58 -6.4 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.06 0.07 USD |
-3.13
|
€115.82K 133.7K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.82K 133.7K USD | 0 | -€0.90 -1.03 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0051 USD |
+12.5
|
€99.26K 114.58K USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €99.26K 114.58K USD | 0 | -€0.13 -0.1 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.01 0.0063 USD |
-8.33
|
€41.80K 48.25K USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.80K 48.25K USD | 0 | -€0.74 -0.8 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.56 4.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€34.72 40.08 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €34.72 40.08 USD | €34.76 40.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€48.16 55.59 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €48.16 55.59 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€35.94 41.49 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €35.52 41 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.02 21.96 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.05 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€40.54 46.8 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €40.54 46.8 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€155.25 179.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €155.25 179.21 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€79.25 91.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €79.25 91.48 USD | €79.45 91.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€72.40 83.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€197.14 227.57 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €195.20 225.33 USD | €197.14 227.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€10.20 11.77 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.04 1.19 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.70 13.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€42.56 49.13 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.37 14.27 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €12.37 14.27 USD | €12.38 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€37.62 43.42 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €37.62 43.42 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.96 6.88 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€772.00 891.15 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €772.00 891.15 USD | €777.00 896.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€57.80 66.72 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €58.40 67.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.90 11.43 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.18 3.67 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€53.50 61.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€56.45 65.16 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €55.65 64.24 USD | €56.45 65.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€50.88 58.73 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €50.88 58.73 USD | €50.96 58.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.61 0.71 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.05 4.68 USD |
+13.43
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.06 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€142.70 164.72 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €142.90 164.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€20.80 24.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.98 19.61 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.98 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
