Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (4884)
Dusseldorf (4884)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (1)
- Fachhandel (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (3)
- Verpackte Lebensmittel (1)
- Lebensmittelgeschäfte (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Dienstprogramme-erneuerbar (2)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (3)
- Metallerzeugung (2)
- IT-Dienstleistungen (1)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
+9.09
|
$4.14M 4.53M USD | $216.67K 236.85K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $4.14M 4.53M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.002 0.0021 USD |
0
|
$20.76K 22.7K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $20.76K 22.7K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
+0.69
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0086 0.0094 USD |
0
|
$0 0 USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.35 48.48 USD |
+0.84
|
$46.38B 50.7B USD | $0 0 USD | $44.35 48.48 USD | $44.5 48.64 USD | $46.38B 50.7B USD | 17.18 | $2.58 2.82 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.7 2.95 USD |
+1.5
|
$20.67B 22.6B USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $20.67B 22.6B USD | 54.00 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
0
|
$20.02B 21.88B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.02B 21.88B USD | 21.34 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $13.22 14.45 USD |
+0.3
|
$7.05B 7.71B USD | $0 0 USD | $13.22 14.45 USD | $13.34 14.58 USD | $7.05B 7.71B USD | 34.88 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $33.12 36.2 USD |
+0.85
|
$5.85B 6.4B USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $5.85B 6.4B USD | 15.26 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.5 2.73 USD |
+4.17
|
$5.82B 6.37B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.82B 6.37B USD | 53.19 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
+0.93
|
$4.02B 4.4B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.4B USD | 8.96 | $2.41 2.63 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.8 19.46 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.79B 4.14B USD | 22.24 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.27 15.6 USD |
-2.46
|
$2.69B 2.94B USD | $0 0 USD | $14.27 15.6 USD | $14.27 15.6 USD | $2.69B 2.94B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $8.16 8.92 USD |
+2.64
|
$2.07B 2.27B USD | $0 0 USD | $8.15 8.91 USD | $8.16 8.92 USD | $2.07B 2.27B USD | 6.68 | $1.22 1.33 USD | |
| Truecaller AB (publ) 49X0.DU | $5.66 6.19 USD |
-3.9
|
$1.98B 2.17B USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $1.98B 2.17B USD | 43.53 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.56 1.71 USD |
+0.65
|
$573.24M 626.63M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $573.24M 626.63M USD | 32.50 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24.4 26.67 USD |
0
|
$501.77M 548.5M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $501.77M 548.5M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.45 9.23 USD |
+0.72
|
$488.92M 534.46M USD | $0 0 USD | $8.45 9.23 USD | $8.45 9.23 USD | $488.92M 534.46M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.4299 0.47 USD |
-3.87
|
$364.41M 398.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $364.41M 398.35M USD | 0 | -$0.34 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.4 20.11 USD |
-0.76
|
$289.58M 316.55M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $289.58M 316.55M USD | 21.39 | $0.86 0.94 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $46.38 50.7 USD |
-1.4
|
$231.9M 253.5M USD | $0 0 USD | $46.38 50.7 USD | $46.38 50.7 USD | $231.9M 253.5M USD | 386.50 | $0.12 0.13 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.11
|
$231.48M 253.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $231.48M 253.04M USD | 0 | -$0.01 -0.01 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $0.9899 1.08 USD |
-3.43
|
$208.39M 227.8M USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $208.39M 227.8M USD | 0.0039 | $247.14 270.16 USD | |
| Stelrad Group PLC 6OJ.DU | $1.57 1.72 USD |
-3.09
|
$206.13M 225.33M USD | $0 0 USD | $1.57 1.72 USD | $1.7 1.86 USD | $206.13M 225.33M USD | 0.038 | $40.91 44.72 USD | |
| MotorK plc 5FS.DU | $3.93 4.3 USD |
0
|
$204.97M 224.06M USD | $0 0 USD | $3.93 4.3 USD | $4.39 4.8 USD | $204.97M 224.06M USD | 0 | -$0.29 -0.3 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$204.56M 223.62M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| Medios AG ILM1.DU | $12.1 13.23 USD |
+1.34
|
$165.34M 180.74M USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $165.34M 180.74M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.94 9.77 USD |
+13.53
|
$145.13M 158.65M USD | $0 0 USD | $8.56 9.36 USD | $8.94 9.77 USD | $145.13M 158.65M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.62 1.77 USD |
-2.41
|
$122.08M 133.45M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $122.08M 133.45M USD | 162.00 | $0.01 0.01 USD | |
| RheinLand Holding AG RLV.DU | $30.8 33.67 USD |
+1.32
|
$118.27M 129.29M USD | $5 5.47 USD | $30.4 33.23 USD | $30.8 33.67 USD | $118.27M 129.29M USD | 19.25 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.85
|
$109.35M 119.54M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.35M 119.54M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$101.02M 110.43M USD | $0 0 USD | $5.9 6.45 USD | $6 6.56 USD | $101.02M 110.43M USD | 300.00 | $0.02 0.02 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
0
|
$93.65M 102.37M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $314 343.24 USD |
-0.63
|
$92.06M 100.64M USD | $0 0 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
+3.77
|
$81.13M 88.68M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $81.13M 88.68M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.52 2.75 USD |
+10.53
|
$65.59M 71.7M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $65.59M 71.7M USD | 0 | -$0.22 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.05 1.14 USD |
-7.76
|
$49.88M 54.53M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $49.88M 54.53M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.01 1.1 USD |
-1.94
|
$16.15M 17.66M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.15M 17.66M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.DU | $2.61 2.86 USD |
+4.64
|
$10.65M 11.64M USD | $0 0 USD | $2.54 2.78 USD | $2.61 2.86 USD | $10.65M 11.64M USD | 0 | -$1.71 -1.8 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.58 1.73 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $9.26M 10.12M USD | 0.70 | $2.25 2.46 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.52M 9.31M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.52M 9.31M USD | 0 | -$1.3 -1.4 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $32 34.98 USD |
0
|
$7.04M 7.7M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $7.04M 7.7M USD | 0 | -$0.84 -0.9 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
0
|
$5.84M 6.38M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Black Pearl Digital AG VRL.DU | $5.8 6.34 USD |
+7.41
|
$1.87M 2.04M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.87M 2.04M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
-0.75
|
$1.78M 1.95M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
0
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
0
|
$560.42K 612.62K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $560.42K 612.62K USD | 30.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$192.44K 210.36K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $192.44K 210.36K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.14 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.87 3.14 USD |
+1.23
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $88.02 96.22 USD |
+0.05
|
$0 0 USD | $0 0 USD | $88.02 96.22 USD | $88.32 96.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.77 35.82 USD |
+0.09
|
$0 0 USD | $0 0 USD | $32.77 35.82 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.65 25.85 USD |
+0.81
|
$0 0 USD | $0 0 USD | $23.65 25.85 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $3.21 3.51 USD |
+4.52
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.45 34.37 USD |
+0.19
|
$0 0 USD | $0 0 USD | $31.44 34.36 USD | $31.45 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $156 170.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $59.55 65.1 USD |
+2.76
|
$0 0 USD | $86 94.01 USD | $58.8 64.28 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||