Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
Dusseldorf (3674)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €151.00K 174.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
-10.71
|
€0.00 0 USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.21 0.24 USD |
+2.22
|
€0.00 0 USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.10 63.6 USD |
+1.38
|
€57.40B 66.26B USD | €0.00 0 USD | €54.53 62.95 USD | €55.10 63.6 USD | €57.40B 66.26B USD | 24.48 | €2.25 2.6 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€43.00 49.64 USD |
-2.27
|
€38.50B 44.44B USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €38.50B 44.44B USD | 1433.33 | €0.03 0.03 USD | ||
AXIA Energia SA
L3XB.DU
DE
|
€9.15 10.56 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 0 | €0.00 0 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.03 2.34 USD |
-3.74
|
€15.55B 17.95B USD | €0.00 0 USD | €2.03 2.34 USD | €2.04 2.35 USD | €15.55B 17.95B USD | 40.61 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€29.40 33.94 USD |
-0.68
|
€6.25B 7.22B USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €6.25B 7.22B USD | 36.75 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.44 35.14 USD |
+0.4
|
€5.24B 6.05B USD | €0.00 0 USD | €30.44 35.14 USD | €30.68 35.41 USD | €5.24B 6.05B USD | 18.67 | €1.63 1.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.DU
DE
|
€23.40 27.01 USD |
0
|
€4.23B 4.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.88B USD | 0 | €0.00 0 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€15.57 17.97 USD |
+3.18
|
€2.55B 2.95B USD | €0.00 0 USD | €15.08 17.41 USD | €15.57 17.97 USD | €2.55B 2.95B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.75 6.64 USD |
0
|
€1.41B 1.63B USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €1.41B 1.63B USD | 5.37 | €1.07 1.24 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.30 1.5 USD |
-4.41
|
€1.13B 1.3B USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €1.13B 1.3B USD | 0 | -€0.29 -0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.08 2.4 USD |
+0.87
|
€631.34M 728.77M USD | €0.00 0 USD | €2.02 2.33 USD | €2.10 2.42 USD | €631.34M 728.77M USD | 29.68 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.11 USD |
0
|
€566.67M 654.13M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €566.67M 654.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
0
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.64 1.89 USD |
0
|
€208.86M 241.09M USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €208.86M 241.09M USD | 0.040 | €40.91 47.22 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.92 1.06 USD |
-3.16
|
€184.66M 213.16M USD | €0.00 0 USD | €0.92 1.06 USD | €0.95 1.09 USD | €184.66M 213.16M USD | 0 | -€1.22 -1.4 USD | ||
Gofore Oyj
1E2.DU
DE
|
€10.88 12.56 USD |
0
|
€176.66M 203.92M USD | €0.00 0 USD | €10.78 12.44 USD | €11.00 12.7 USD | €176.66M 203.92M USD | 16.48 | €0.66 0.76 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
-1.83
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.44 30.52 USD |
+0.3
|
€132.20M 152.6M USD | €250.00 288.58 USD | €26.40 30.47 USD | €27.16 31.35 USD | €132.20M 152.6M USD | 0 | -€0.94 -1.08 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.80 33.24 USD |
0
|
€110.59M 127.66M USD | €80.00 92.35 USD | €28.80 33.24 USD | €28.80 33.24 USD | €110.59M 127.66M USD | 13.71 | €2.10 2.42 USD | ||
MotorK plc
5FS.DU
DE
|
€2.11 2.44 USD |
+0.48
|
€103.20M 119.13M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €103.20M 119.13M USD | 0 | -€0.27 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.34 -1.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.11 1.28 USD |
-1.33
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.37 0.43 USD |
0
|
€76.11M 87.86M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €76.11M 87.86M USD | 0.0014 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.31 3.82 USD |
+1.53
|
€57.65M 66.55M USD | €0.00 0 USD | €3.27 3.77 USD | €3.31 3.82 USD | €57.65M 66.55M USD | 55.16 | €0.06 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.95 1.1 USD |
+1.71
|
€45.31M 52.3M USD | €0.00 0 USD | €0.90 1.04 USD | €0.95 1.1 USD | €45.31M 52.3M USD | 0 | -€0.25 -0.2 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.52 0.6 USD |
-1.89
|
€20.29M 23.42M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.29M 23.42M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.20 1.39 USD |
-0.83
|
€17.99M 20.76M USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €17.99M 20.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€232.00 267.81 USD |
0
|
€12.88M 14.87M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.88M 14.87M USD | 28.43 | €8.16 9.42 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€41.00 47.33 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €9.02M 10.41M USD | 23.69 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.15 1.33 USD |
0
|
€3.89M 4.49M USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €3.89M 4.49M USD | 57.50 | €0.02 0.02 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.17 0.2 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.75M 4.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 185.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.06 1.22 USD |
0
|
€3.26M 3.76M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.26M 3.76M USD | 0 | -€0.02 -0.02 USD | ||
Cambium Networks Corporation
089.DU
DE
|
€0.10 0.12 USD |
0
|
€2.90M 3.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.10 1.27 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.42M 2.79M USD | 0 | -€0.14 -0.1 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.08 0.09 USD |
-0.61
|
€1.68M 1.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.68M 1.94M USD | 0 | €0.00 0 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.18 0.21 USD |
+4.65
|
€341.01K 393.64K USD | €2.14K 2.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €341.01K 393.64K USD | 0 | -€0.65 -0.7 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.12 0.14 USD |
0
|
€260.95K 301.22K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €260.95K 301.22K USD | 0 | -€5.58 -6.4 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.07 0.08 USD |
-7.14
|
€121.43K 140.17K USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €121.43K 140.17K USD | 0 | -€0.97 -1.1 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0046 USD |
0
|
€88.23K 101.85K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €88.23K 101.85K USD | 0 | -€0.13 -0.1 USD | ||
ROY Asset Holding SE
RY8.DU
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.01 0.0069 USD |
0
|
€45.60K 52.64K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €45.60K 52.64K USD | 0 | -€0.74 -0.8 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.58 4.13 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€32.86 37.93 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €32.99 38.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€50.48 58.27 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.48 58.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€36.31 41.91 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.31 41.91 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRobot Corp
I8R.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.37 22.36 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€41.95 48.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €41.95 48.42 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€152.75 176.32 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €151.25 174.59 USD | €152.75 176.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€78.40 90.5 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €77.70 89.69 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€73.10 84.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.30 84.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€201.05 232.08 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €201.05 232.08 USD | €203.70 235.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.11 1.28 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€41.97 48.45 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €41.97 48.45 USD | €42.12 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.11 13.98 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€37.76 43.58 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.82 USD | €37.76 43.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.93 6.85 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€774.00 893.45 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €774.00 893.45 USD | €778.00 898.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€62.45 72.09 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €62.45 72.09 USD | €63.35 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares International Ltd
3TW.DU
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€3.38 3.9 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€56.20 64.87 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €57.25 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€51.38 59.31 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €50.94 58.8 USD | €51.38 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.62 0.72 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€3.74 4.32 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€141.95 163.86 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €140.95 162.7 USD | €141.95 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€20.60 23.78 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.74 19.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
