Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (2)
- Österreich (2)
- Belgien (2)
- Brasilien (1)
- Kanada (6)
- China (4)
- Frankreich (4)
- Deutschland (39)
- Griechenland (1)
- Hongkong (10)
- Indien (4)
- Indonesien (4)
- Israel (6)
- Italien (3)
- Japan (32)
- Malaysia (3)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (2)
- Schweden (1)
- Taiwan (1)
- Thailand (7)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (209)
Speisenverteilung (209)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.74 — |
+0.97
|
$36.72B — | $3.11M — | $75.04 — | $75.94 — | $36.72B — | 19.57 | $3.87 — | |
| US Foods Holding USFD | $77.01 — |
-0.34
|
$17.82B — | $1.63M — | $76.3 — | $77.49 — | $17.82B — | 35.32 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.06 — |
-1.94
|
$15.73B — | $10 — | $50.06 — | $50.06 — | $15.73B — | 21.39 | $2.34 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.6 23.61 USD |
-0.41
|
$14.08B 15.4B USD | $169.67K 185.47K USD | $21.32 23.31 USD | $21.72 23.74 USD | $14.08B 15.4B USD | 19.81 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.48 23.48 USD |
-0.37
|
$13.5B 14.76B USD | $597.55K 653.2K USD | $21.32 23.31 USD | $21.64 23.66 USD | $13.5B 14.76B USD | 21.48 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.47 — |
0
|
$13.65B — | $1.03M — | $86.29 — | $88.01 — | $13.65B — | 36.29 | $2.41 — | |
| Bunzl plc BZLFY | $15.94 — |
-0.13
|
$10.38B — | $933 — | $15.84 — | $15.97 — | $10.38B — | 15.62 | $1.02 — | |
| Metcash Limited MTS.AX | $3.91 2.59 USD |
0
|
$4.3B 2.84B USD | $2.63M 1.74M USD | $3.9 2.58 USD | $3.97 2.63 USD | $4.3B 2.84B USD | 15.03 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.81 — |
+0.44
|
$2.6B — | $596.03K — | $63.02 — | $64.94 — | $2.6B — | 41.98 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.39 0.89 USD |
-1.99
|
$11.06B 1.54B USD | $10.96M 1.52M USD | $6.38 0.89 USD | $6.54 0.91 USD | $11.06B 1.54B USD | 29.04 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $23.31 — |
+2.37
|
$1.41B — | $1.3M — | $22.43 — | $23.8 — | $1.41B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $17 4.32 USD |
-2.75
|
$4.98B 1.27B USD | $10.1K 2.57K USD | $16.84 4.28 USD | $17.7 4.5 USD | $4.98B 1.27B USD | 8.33 | $2.04 0.52 USD | |
| The Andersons ANDE | $36.75 — |
+1.69
|
$1.26B — | $610.13K — | $35.82 — | $36.84 — | $1.26B — | 11.59 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $72 19.21 USD |
-0.69
|
$4.32B 1.15B USD | $228.99K 61.09K USD | $71.45 19.06 USD | $72.9 19.45 USD | $4.32B 1.15B USD | 21.11 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.86 0.81 USD |
+3.53
|
$7.09B 986.4M USD | $24.09M 3.35M USD | $5.66 0.79 USD | $5.89 0.82 USD | $7.09B 986.4M USD | 117.20 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.49 — |
-0.08
|
$896.67M — | $1.15M — | $26.43 — | $26.51 — | $896.67M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $83 90.73 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $11.72 — |
-1.1
|
$827.65M — | $349.98K — | $11.53 — | $11.87 — | $827.65M — | 22.53 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
+1.1
|
$681.21M 744.65M USD | $48.17K 52.66K USD | $22.55 24.65 USD | $22.95 25.09 USD | $681.21M 744.65M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.42 15.76 USD |
+1.12
|
$636.08M 695.33M USD | $44.39K 48.52K USD | $14.12 15.44 USD | $14.36 15.7 USD | $636.08M 695.33M USD | 26.70 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.7 10.6 USD |
-0.72
|
$622.01M 679.94M USD | $92.73K 101.37K USD | $9.66 10.56 USD | $9.9 10.82 USD | $622.01M 679.94M USD | 16.44 | $0.59 0.64 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $23.21K 25.37K USD | $5.86 6.41 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.93 4.86 USD |
+0.23
|
$3.49B 485.68M USD | $4.61M 641.59K USD | $34.04 4.73 USD | $35.23 4.9 USD | $3.49B 485.68M USD | 205.47 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.59 — |
-0.37
|
$474.29M — | $224.39K — | $26.07 — | $26.78 — | $474.29M — | 33.65 | $0.79 — | |
| Greenyard NV GREEN.BR | $7.32 8 USD |
+0.27
|
$360.19M 393.74M USD | $323.81K 353.96K USD | $7.28 7.96 USD | $7.32 8 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.27 0.16 USD |
-0.78
|
$2.61B 333.42M USD | $2.98M 381.03K USD | $1.24 0.16 USD | $1.32 0.17 USD | $2.61B 333.42M USD | 0 | -$0.02 -0.002 USD | |
| G. Willi-Food WILC | $18.86 — |
+4.43
|
$261.73M — | $56.67K — | $18.54 — | $19.3 — | $261.73M — | 12.57 | $1.5 — | |
| Orsero S.p.A. ORS.MI | $13.96 15.26 USD |
-0.29
|
$236.89M 258.95M USD | $15.82K 17.29K USD | $13.96 15.26 USD | $14.1 15.41 USD | $236.89M 258.95M USD | 8.16 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.01 1.25 USD |
+1.24
|
$1.57B 218.16M USD | $5.97M 829.76K USD | $8.85 1.23 USD | $9.05 1.26 USD | $1.57B 218.16M USD | 0 | -$1.15 -0.1 USD | |
| HF Foods HFFG | $3.18 — |
-1.24
|
$168.59M — | $82.31K — | $3.07 — | $3.26 — | $168.59M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+1.9
|
$5.97B 168.03M USD | $207.31K 5.83K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.08 4.51 USD |
-0.33
|
$189.41M 140.55M USD | $6.76K 5.01K USD | $6.06 4.5 USD | $6.12 4.54 USD | $189.41M 140.55M USD | 60.79 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.41 4.38 USD |
+1.3
|
$516.92M 137.9M USD | $812.7K 216.81K USD | $16.17 4.31 USD | $16.9 4.51 USD | $516.92M 137.9M USD | 0 | -$0.34 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $229 1.55 USD |
+5.05
|
$16.86B 113.83M USD | $21.32M 143.94K USD | $222 1.5 USD | $237 1.6 USD | $16.86B 113.83M USD | 0 | -$3.36 -0.02 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $5.08M 3.81M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $110K 14.06K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.32 — |
-3.65
|
$72.32M — | $27K — | $1.3 — | $1.33 — | $72.32M — | 132.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.89 0.66 USD |
+1.14
|
$90.79M 67.37M USD | $4.51K 3.35K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.52 0.39 USD |
+1.96
|
$80.17M 59.49M USD | $174.53K 129.51K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.17M 59.49M USD | 0 | -$0.09 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $6.06 6.62 USD |
+1.34
|
$51.8M 56.63M USD | $3.39K 3.7K USD | $6 6.56 USD | $6.1 6.67 USD | $51.8M 56.63M USD | 17.31 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
0
|
$387.6M 49.56M USD | $8K 1.02K USD | $0.56 0.07 USD | $0.56 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
+1.89
|
$218.5M 46.46M USD | $872.4K 185.5K USD | $0.25 0.05 USD | $0.28 0.06 USD | $218.5M 46.46M USD | 27.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $41.04 1.29 USD |
+9.97
|
$1.03B 32.22M USD | $345.75K 10.86K USD | $38.3 1.2 USD | $41.04 1.29 USD | $1.03B 32.22M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6099 0.08 USD |
+17.31
|
$243.15M 31.09M USD | $1.15M 147.04K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $243.15M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
+1.33
|
$152M 19.44M USD | $24K 3.07K USD | $0.38 0.05 USD | $0.38 0.05 USD | $152M 19.44M USD | 7.59 | $0.05 0.006 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1199 0.03 USD |
-7.69
|
$88.64M 18.85M USD | $840.3K 178.67K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $88.64M 18.85M USD | 6.00 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-5.88
|
$130.14M 16.64M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.13 0.02 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-4.44
|
$14.62M 10.96M USD | $10.2K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.62M 10.96M USD | 4.29 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
-8.33
|
$4.22M 2.79M USD | $15.48K 10.25K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $110K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.51 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $1 0.74 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $206.45 41.84 USD |
+0.71
|
$200.67B 40.67B USD | $54 10.94 USD | $205.38 41.63 USD | $208.22 42.2 USD | $200.67B 40.67B USD | 19.47 | $10.6 2.15 USD | |
| Sysco Corporation SYY.DE | $64.39 70.39 USD |
+1.04
|
$31.42B 34.35B USD | $2 2.19 USD | $64.39 70.39 USD | $64.39 70.39 USD | $31.42B 34.35B USD | 19.45 | $3.31 3.62 USD | |
| Sysco Corporation SYY.VI | $64.37 70.37 USD |
+0.96
|
$31.4B 34.32B USD | $0 0 USD | $64.19 70.17 USD | $64.49 70.5 USD | $31.4B 34.32B USD | 19.38 | $3.32 3.63 USD | |
| Sysco Corporation SYY.F | $64.09 70.06 USD |
+0.82
|
$31.36B 34.28B USD | $100 109.31 USD | $64.09 70.06 USD | $64.09 70.06 USD | $31.36B 34.28B USD | 19.36 | $3.31 3.62 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+0.77
|
$15.41B 16.84B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.41B 16.84B USD | 35.02 | $1.87 2.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.5 23.5 USD |
+3.17
|
$13.63B 14.9B USD | $35 38.26 USD | $21.5 23.5 USD | $21.5 23.5 USD | $13.63B 14.9B USD | 21.50 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.4 46.35 USD |
+2.91
|
$13.59B 14.86B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.59B 14.86B USD | 21.19 | $2 2.19 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$14.05B — | $2.3K — | $42.25 — | $42.25 — | $14.05B — | 20.81 | $2.03 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
-0.68
|
$11.6B 12.68B USD | $13 14.21 USD | $73 79.8 USD | $74.5 81.44 USD | $11.6B 12.68B USD | 35.67 | $2.06 2.25 USD | |
| Bunzl plc BUZ1.F | $27.8 30.39 USD |
+1.61
|
$9.11B 9.95B USD | $500 546.57 USD | $27.8 30.39 USD | $27.8 30.39 USD | $9.11B 9.95B USD | 15.88 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $13.6 14.87 USD |
+0.74
|
$9.03B 9.87B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.03B 9.87B USD | 15.63 | $0.87 0.95 USD | |
| Bid BPPPF | $26 — |
+1.06
|
$8.83B — | $1.24K — | $22.06 — | $22.06 — | $8.83B — | 19.54 | $1.33 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.08 — |
+30.82
|
$2.68B — | $1 — | $2.08 — | $2.08 — | $2.68B — | 12.23 | $0.17 — | |
| Metcash Limited MG9.F | $2.16 2.36 USD |
0
|
$2.41B 2.63B USD | $3.67K 4.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.41B 2.63B USD | 15.42 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+0.93
|
$2.23B 2.44B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.23B 2.44B USD | 41.53 | $1.3 1.42 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
+0.19
|
$1.95B 2.13B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $28,400 21.44 USD |
+0.89
|
$2.8T 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.60 | $3.69 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $42.2K 284.86 USD | $6,330 42.73 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $47,250 35.67 USD |
+3.5
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.26 4.66 USD |
+4.41
|
$1.26B 1.38B USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.26B 1.38B USD | 8.87 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $19.04 20.81 USD |
-3.79
|
$1.15B 1.26B USD | $50 54.66 USD | $19.04 20.81 USD | $19.04 20.81 USD | $1.15B 1.26B USD | 0 | -$0.98 -1.07 USD | |
| The Andersons, Inc. AKG.F | $31.12 34.02 USD |
-0.51
|
$1.06B 1.16B USD | $19 20.77 USD | $30.78 33.65 USD | $31.12 34.02 USD | $1.06B 1.16B USD | 11.48 | $2.71 2.96 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
-0.36
|
$171.4B 1.16B USD | $32.8K 221.41 USD | $5,500 37.13 USD | $5,550 37.46 USD | $171.4B 1.16B USD | 12.21 | $450.45 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,960 6.76 USD |
+4.55
|
$1.4T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,433.8 17.35 USD |
-1.23
|
$86.73B 1.05B USD | $53.29K 644.67 USD | $1,413.1 17.1 USD | $1,464 17.71 USD | $86.73B 1.05B USD | 33.14 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,432.5 17.33 USD |
-1.58
|
$86.42B 1.05B USD | $7.16K 86.64 USD | $1,412.3 17.09 USD | $1,460 17.66 USD | $86.42B 1.05B USD | 33.13 | $43.23 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,910 66.9 USD |
+0.1
|
$125.73B 848.69M USD | $12.5K 84.38 USD | $9,860 66.56 USD | $10,000 67.5 USD | $125.73B 848.69M USD | 15.32 | $646.47 4.36 USD | |
| SpartanNash Company SRJ.F | $22.6 24.7 USD |
0
|
$767.24M 838.69M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.24M 838.69M USD | 0 | -$0.26 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $10 10.93 USD |
0
|
$715.76M 782.42M USD | $135 147.57 USD | $10 10.93 USD | $10 10.93 USD | $715.76M 782.42M USD | 22.72 | $0.44 0.48 USD | |
| MARR S.p.A. 0NSS.IL | $9.76 10.67 USD |
-0.26
|
$711.53M 777.8M USD | $1.01K 1.11K USD | $9.82 10.73 USD | $9.84 10.76 USD | $711.53M 777.8M USD | 18.76 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,267 15.3 USD |
-0.13
|
$113.95B 769.17M USD | $81.8K 552.17 USD | $2,267 15.3 USD | $2,283 15.41 USD | $113.95B 769.17M USD | 16.10 | $140.74 0.95 USD | |
| Acomo N.V. 8AC.F | $22.65 24.76 USD |
+1.8
|
$685.92M 749.8M USD | $244 266.72 USD | $22.65 24.76 USD | $22.65 24.76 USD | $685.92M 749.8M USD | 14.80 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
-1.56
|
$663.32M 725.1M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $663.32M 725.1M USD | 14.47 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.29 15.62 USD |
+0.42
|
$645.66M 705.79M USD | $5.78K 6.32K USD | $14.16 15.48 USD | $14.42 15.76 USD | $645.66M 705.79M USD | 43.30 | $0.33 0.36 USD | |
| MARR S.p.A. M6Z.F | $9.58 10.47 USD |
+9.36
|
$635.36M 694.53M USD | $9 9.84 USD | $9.58 10.47 USD | $9.58 10.47 USD | $635.36M 694.53M USD | 16.23 | $0.59 0.64 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$693.35M — | $200 — | $21.96 — | $23.33 — | $693.35M — | 12.26 | $1.79 — | |
| Sligro Food Group N.V. 8SF.F | $14.2 15.52 USD |
+1.57
|
$629.07M 687.66M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $629.07M 687.66M USD | 26.29 | $0.54 0.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}