Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (2)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (4)
- Frankreich (4)
- Deutschland (39)
- Griechenland (1)
- Hongkong (10)
- Indien (4)
- Indonesien (4)
- Israel (6)
- Italien (3)
- Japan (32)
- Malaysia (3)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (2)
- Schweden (1)
- Taiwan (1)
- Thailand (7)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (210)
Speisenverteilung (210)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.23 — |
+0.98
|
$36.47B — | $3.37M — | $74.43 — | $75.71 — | $36.47B — | 19.43 | $3.87 — | |
| US Foods Holding USFD | $76.91 — |
-1.08
|
$17.79B — | $2.49M — | $76.64 — | $77.94 — | $17.79B — | 35.27 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.44 — |
-1.24
|
$15.39B — | $29 — | $48.44 — | $48.44 — | $15.39B — | 21.24 | $2.28 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.36 23.35 USD |
+0.99
|
$13.93B 15.22B USD | $77 84.17 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.93B 15.22B USD | 19.59 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.36 23.35 USD |
+0.57
|
$13.55B 14.81B USD | $18.42K 20.13K USD | $21.26 23.24 USD | $21.36 23.35 USD | $13.55B 14.81B USD | 21.57 | $0.99 1.08 USD | |
| Performance Food Group Company PFGC | $88.18 — |
-0.12
|
$13.76B — | $676.5K — | $87.54 — | $88.98 — | $13.76B — | 36.58 | $2.41 — | |
| Bunzl plc BZLFY | $15.56 — |
+0.78
|
$10.14B — | $17.41K — | $15.56 — | $15.66 — | $10.14B — | 15.40 | $1.01 — | |
| The Chefs' Warehouse CHEF | $63.42 — |
+0.43
|
$2.58B — | $326.25K — | $62.61 — | $63.63 — | $2.58B — | 41.72 | $1.52 — | |
| Metcash Limited MTS.AX | $3.51 2.32 USD |
+3.54
|
$3.86B 2.55B USD | $5.01M 3.32M USD | $3.43 2.27 USD | $3.56 2.36 USD | $3.86B 2.55B USD | 14.62 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.69 0.93 USD |
+0.45
|
$11.35B 1.58B USD | $8.02M 1.12M USD | $6.62 0.92 USD | $6.73 0.94 USD | $11.35B 1.58B USD | 30.40 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $25.94 — |
-6.89
|
$1.57B — | $1.8M — | $25.26 — | $27.4 — | $1.57B — | 0 | -$1.36 — | |
| Kernel Holding S.A. KER.WA | $17.04 4.33 USD |
-1.5
|
$4.99B 1.27B USD | $5.88K 1.49K USD | $16.88 4.29 USD | $17.2 4.37 USD | $4.99B 1.27B USD | 8.07 | $2.11 0.54 USD | |
| The Andersons ANDE | $34.72 — |
+0.14
|
$1.19B — | $500.88K — | $34.38 — | $35.08 — | $1.19B — | 10.95 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $68.7 18.33 USD |
+0.73
|
$4.12B 1.1B USD | $169.39K 45.19K USD | $67.5 18.01 USD | $68.8 18.35 USD | $4.12B 1.1B USD | 20.14 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.94 0.83 USD |
-0.83
|
$7.19B 999.86M USD | $20.35M 2.83M USD | $5.87 0.82 USD | $6.06 0.84 USD | $7.19B 999.86M USD | 118.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $11.5 — |
+4.31
|
$812.11M — | $648.03K — | $11.03 — | $11.62 — | $812.11M — | 22.11 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
+0.88
|
$682.69M 746.27M USD | $14.46K 15.81K USD | $22.8 24.92 USD | $23.05 25.2 USD | $682.69M 746.27M USD | 15.06 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.82 16.2 USD |
-0.27
|
$653.73M 714.61M USD | $8.08K 8.83K USD | $14.7 16.07 USD | $14.88 16.27 USD | $653.73M 714.61M USD | 26.94 | $0.55 0.6 USD | |
| MARR S.p.A. MARR.MI | $9.48 10.36 USD |
+0.11
|
$612.4M 669.43M USD | $8.73K 9.54K USD | $9.46 10.34 USD | $9.58 10.47 USD | $612.4M 669.43M USD | 16.06 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $18.72 — |
+1.52
|
$633.67M — | $292.11K — | $18.42 — | $18.78 — | $633.67M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $600 655.88 USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.67 5.1 USD |
+1.1
|
$3.67B 509.87M USD | $10.38M 1.44M USD | $35.51 4.94 USD | $37.07 5.15 USD | $3.67B 509.87M USD | 215.70 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $27.68 — |
0
|
$493.71M — | $607.83K — | $27.15 — | $28.15 — | $493.71M — | 35.03 | $0.79 — | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
+0.28
|
$352.83M 385.69M USD | $350 382.6 USD | $7.1 7.76 USD | $7.1 7.76 USD | $352.83M 385.69M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.3 0.17 USD |
+5.69
|
$2.65B 338.56M USD | $260K 33.24K USD | $1.3 0.17 USD | $1.3 0.17 USD | $2.65B 338.56M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14 15.3 USD |
-0.28
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $14 15.3 USD | $14.22 15.54 USD | $238.23M 260.42M USD | 8.28 | $1.69 1.85 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.21 1.28 USD |
-0.97
|
$1.6B 223M USD | $11.58M 1.61M USD | $9.04 1.26 USD | $9.42 1.31 USD | $1.6B 223M USD | 0 | -$1.14 -0.1 USD | |
| G. Willi-Food WILC | $15.9 — |
-0.44
|
$220.65M — | $2.2K — | $16 — | $16 — | $220.65M — | 10.89 | $1.46 — | |
| HF Foods HFFG | $3.63 — |
-1.09
|
$192.44M — | $57.43K — | $3.63 — | $3.73 — | $192.44M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
-0.93
|
$5.97B 168.03M USD | $274.46K 7.72K USD | $10.7 0.3 USD | $10.9 0.31 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6 4.45 USD |
-0.33
|
$186.85M 138.65M USD | $1.1K 818.49 USD | $5.99 4.44 USD | $6.04 4.48 USD | $186.85M 138.65M USD | 60.00 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
+2.58
|
$11.71B 79.04M USD | $4.19M 28.25K USD | $154 1.04 USD | $162 1.09 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Innovative Food IVFH | $1.44 — |
-4
|
$78.89M — | $30.7K — | $1.44 — | $1.5 — | $78.89M — | 144.00 | $0.01 — | |
| Oceanus Group Limited 579.SI | $0.004 0.0029 USD |
0
|
$103.05M 77.23M USD | $704.4K 527.92K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $103.05M 77.23M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $1.23M 157.78K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8599 0.64 USD |
-2.27
|
$87.73M 65.1M USD | $52.51K 38.96K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $87.73M 65.1M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.7 6.23 USD |
+0.35
|
$48.4M 52.91M USD | $617 674.46 USD | $5.68 6.21 USD | $5.7 6.23 USD | $48.4M 52.91M USD | 15.83 | $0.36 0.39 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
0
|
$380.8M 48.69M USD | $56K 7.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $111.5K 23.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6099 0.08 USD |
+3.39
|
$243.15M 31.09M USD | $485K 62.01K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $243.15M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.94 1.19 USD |
0
|
$948.5M 29.79M USD | $19.02K 597.41 USD | $37.94 1.19 USD | $37.94 1.19 USD | $948.5M 29.79M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.26 0.19 USD |
0
|
$29.62M 21.98M USD | $225.41K 167.27K USD | $0.26 0.19 USD | $0.3099 0.23 USD | $29.62M 21.98M USD | 0 | -$0.09 -0.06 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $163.6K 34.79K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $102.28M 21.75M USD | 7.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
0
|
$159.19M 20.35M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $159.19M 20.35M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $2.5K 1.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
+9.09
|
$7.09M 5.26M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$3.45M 2.28M USD | $86.39K 57.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$202.97B 41.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.97B 41.14B USD | 19.26 | $10.81 2.19 USD | |
| Sysco Corporation SYY.VI | $65.94 72.08 USD |
+0.15
|
$32.02B 35B USD | $0 0 USD | $65.92 72.06 USD | $65.94 72.08 USD | $32.02B 35B USD | 19.45 | $3.39 3.71 USD | |
| Sysco Corporation SYY.F | $65.47 71.57 USD |
+0.02
|
$31.98B 34.95B USD | $150 163.97 USD | $65.47 71.57 USD | $65.47 71.57 USD | $31.98B 34.95B USD | 19.25 | $3.4 3.72 USD | |
| Sysco Corporation SYY.DE | $65.9 72.04 USD |
0
|
$31.97B 34.95B USD | $30 32.79 USD | $65.17 71.24 USD | $66.47 72.66 USD | $31.97B 34.95B USD | 19.26 | $3.42 3.74 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
-2.21
|
$15.38B 16.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.38B 16.82B USD | 34.63 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.41B 14.66B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.41B 14.66B USD | 21.21 | $1.97 2.15 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.1 23.07 USD |
-0.94
|
$13.35B 14.59B USD | $69 75.43 USD | $21.1 23.07 USD | $21.1 23.07 USD | $13.35B 14.59B USD | 21.31 | $0.99 1.08 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 21.01 | $2.01 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $76 83.08 USD |
-1.3
|
$11.91B 13.02B USD | $64 69.96 USD | $76 83.08 USD | $76 83.08 USD | $11.91B 13.02B USD | 36.19 | $2.1 2.3 USD | |
| Bunzl plc BUZ1.F | $27.64 30.21 USD |
+0.51
|
$9B 9.84B USD | $50 54.66 USD | $27.4 29.95 USD | $27.64 30.21 USD | $9B 9.84B USD | 15.52 | $1.78 1.95 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
0
|
$8.78B 9.6B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.78B 9.6B USD | 15.05 | $0.89 0.97 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$9.03B — | $1.24K — | $22.06 — | $22.06 — | $9.03B — | 19.54 | $1.33 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $55 60.12 USD |
0
|
$2.26B 2.47B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 41.04 | $1.34 1.46 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $1.98 2.16 USD |
+4.21
|
$2.21B 2.42B USD | $3.67K 4.01K USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.21B 2.42B USD | 14.14 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $27,200 20.53 USD |
+1.12
|
$2.68T 2.03B USD | $59.3K 44.76 USD | $26,800 20.23 USD | $27,250 20.57 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.60 | $3.69 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $82.4K 556.22 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.77B — | $15 — | $1.59 — | $1.59 — | $1.77B — | 9.93 | $0.16 — | |
| United Natural Foods, Inc. UN3.F | $22.29 24.37 USD |
-6.85
|
$1.35B 1.47B USD | $83 90.73 USD | $22.29 24.37 USD | $22.29 24.37 USD | $1.35B 1.47B USD | 0 | -$1.19 -1.3 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,700 36.76 USD |
-2.99
|
$1.93T 1.46B USD | $84.84K 64.04 USD | $47,950 36.19 USD | $51,000 38.5 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
+0.5
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| The Andersons, Inc. AKG.F | $30.32 33.14 USD |
+0.66
|
$1.05B 1.15B USD | $64 69.96 USD | $30.32 33.14 USD | $30.32 33.14 USD | $1.05B 1.15B USD | 10.82 | $2.8 3.06 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,360 36.18 USD |
0
|
$167.01B 1.13B USD | $32.9K 222.08 USD | $5,300 35.78 USD | $5,420 36.59 USD | $167.01B 1.13B USD | 11.90 | $450.24 3.04 USD | |
| Dodla Dairy Limited DODLA.NS | $1,318.6 15.95 USD |
-0.6
|
$79.59B 962.87M USD | $20.97K 253.75 USD | $1,313.2 15.89 USD | $1,333.5 16.13 USD | $79.59B 962.87M USD | 30.48 | $43.25 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,315 15.91 USD |
-0.92
|
$79.33B 959.77M USD | $1.71K 20.72 USD | $1,313.1 15.89 USD | $1,334.3 16.14 USD | $79.33B 959.77M USD | 30.39 | $43.27 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,810 5.9 USD |
-2.62
|
$1.22T 919.1M USD | $542.5K 409.5 USD | $7,610 5.74 USD | $8,170 6.17 USD | $1.22T 919.1M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,140 68.45 USD |
-2.12
|
$128.65B 868.39M USD | $19.5K 131.63 USD | $10,120 68.31 USD | $10,440 70.47 USD | $128.65B 868.39M USD | 15.68 | $646.46 4.36 USD | |
| Mission Produce, Inc. 5YM.F | $9.9 10.82 USD |
+4.21
|
$741.96M 811.07M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $741.96M 811.07M USD | 21.06 | $0.47 0.51 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,262 15.27 USD |
-0.31
|
$113.7B 767.48M USD | $61.1K 412.44 USD | $2,260 15.26 USD | $2,277 15.37 USD | $113.7B 767.48M USD | 16.07 | $140.68 0.95 USD | |
| MARR S.p.A. 0NSS.IL | $9.49 10.37 USD |
-0.78
|
$691.84M 756.28M USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $691.84M 756.28M USD | 18.25 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $22.8 24.92 USD |
+0.66
|
$679.76M 743.07M USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $679.76M 743.07M USD | 15.09 | $1.51 1.65 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
0
|
$675.28M 738.18M USD | $0 0 USD | $22.6 24.7 USD | $22.8 24.92 USD | $675.28M 738.18M USD | 14.67 | $1.54 1.68 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.76 16.13 USD |
-0.61
|
$666.9M 729.01M USD | $529 578.27 USD | $14.74 16.11 USD | $14.76 16.13 USD | $666.9M 729.01M USD | 44.72 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.8 16.18 USD |
+1.65
|
$652.85M 713.65M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $652.85M 713.65M USD | 27.40 | $0.54 0.59 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$694.9M — | $200 — | $21.96 — | $23.33 — | $694.9M — | 12.54 | $1.75 — | |
| MARR S.p.A. M6Z.F | $9.33 10.2 USD |
-0.74
|
$607.2M 663.75M USD | $9 9.84 USD | $9.27 10.13 USD | $9.33 10.2 USD | $607.2M 663.75M USD | 15.54 | $0.6 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}