Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (161)
Speisenverteilung (161)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sysco
SYY
US
|
$77.01 — |
+2.35
|
$37.91B — | $3.29M — | $74.74 — | $77.17 — | $37.91B — | 20.48 | $3.76 — |
|
|
US Foods
USFD
US
|
$106.61 — |
-0.22
|
$23.06B — | $824.59K — | $105.00 — | $107.36 — | $23.06B — | 29.77 | $3.58 — |
|
|
Performance Food
PFGC
US
|
$108.43 — |
-1.14
|
$17.11B — | $1.06M — | $106.96 — | $109.12 — | $17.11B — | 43.19 | $2.51 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.14 22.09 USD |
-1.42
|
€12.48B 14.41B USD | €10.15K 11.72K USD | €19.01 21.94 USD | €19.28 22.26 USD | €12.48B 14.41B USD | 17.55 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.33 22.31 USD |
-0.51
|
€12.15B 14.02B USD | €880.70K 1.02M USD | €19.00 21.93 USD | €19.33 22.31 USD | €12.15B 14.02B USD | 19.13 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$42.78 — |
-1.43
|
$13.44B — | $1.00K — | $42.78 — | $42.78 — | $13.44B — | 18.12 | $2.36 — |
|
|
Chefs' Warehouse
CHEF
US
|
$103.17 — |
-0.17
|
$4.48B — | $136.06K — | $100.05 — | $103.79 — | $4.48B — | 44.28 | $2.33 — |
|
|
United Natural Foods
UNFI
US
|
$45.27 — |
-1.61
|
$2.72B — | $73.25K — | $44.99 — | $46.13 — | $2.72B — | 33.78 | $1.34 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.34 2.33 USD |
+0.3
|
A$3.67B 2.57B USD | A$3.07M 2.14M USD | A$3.30 2.31 USD | A$3.36 2.35 USD | A$3.67B 2.57B USD | 13.35 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$57.30 — |
+3.87
|
$1.93B — | $245.40K — | $55.04 — | $57.45 — | $1.93B — | 9.64 | $5.94 — |
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥11.41B 1.68B USD | CN¥12.99M 1.92M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥11.41B 1.68B USD | 25.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.04 3.55 USD |
-2.67
|
CN¥10.13B 1.49B USD | CN¥3.61M 532.59K USD | CN¥23.81 3.51 USD | CN¥24.60 3.63 USD | CN¥10.13B 1.49B USD | 92.46 | CN¥0.26 0.04 USD | ||
Mission Produce
AVO
US
|
$11.57 — |
+0.52
|
$1.01B — | $145.77K — | $11.20 — | $11.63 — | $1.01B — | 385.66 | $0.03 — |
|
|
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥6.71B 989.57M USD | CN¥32.65M 4.82M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.05 14.42 USD |
+1.22
|
SAR 3.24B 865.15M USD | SAR 294.66K 78.61K USD | SAR 53.80 14.35 USD | SAR 54.80 14.62 USD | SAR 3.24B 865.15M USD | 11.98 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.05 26.61 USD |
-0.65
|
€684.66M 790.33M USD | €15.50K 17.89K USD | €22.90 26.43 USD | €23.25 26.84 USD | €684.66M 790.33M USD | 11.70 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.36 10.8 USD |
-0.95
|
€412.88M 476.6M USD | €55.43K 63.99K USD | €9.23 10.65 USD | €9.50 10.97 USD | €412.88M 476.6M USD | 15.59 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€5.21 6.01 USD |
-0.95
|
€326.20M 376.54M USD | €91.70K 105.86K USD | €5.18 5.98 USD | €5.31 6.13 USD | €326.20M 376.54M USD | 14.88 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.10 3.11 USD |
-5.38
|
CN¥2.11B 311.32M USD | CN¥5.42M 800.2K USD | CN¥20.90 3.08 USD | CN¥22.19 3.27 USD | CN¥2.11B 311.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.20 16.39 USD |
+2.9
|
€243.34M 280.9M USD | €33.81K 39.03K USD | €13.78 15.91 USD | €14.26 16.46 USD | €243.34M 280.9M USD | 10.14 | €1.40 1.62 USD | ||
China Onetech Holdings Limited
1854.HK
HK
|
HK$0.63 0.08 USD |
+2.44
|
HK$1.28B 164.23M USD | HK$90.00K 11.51K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.28B 164.23M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.44K 24.63K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.55 0.82 USD |
-1.25
|
CN¥966.47M 142.6M USD | CN¥2.12M 312.76K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥966.47M 142.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$696.43M 89.05M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$696.43M 89.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.33 2.76 USD |
+1.57
|
SAR 325.40M 86.81M USD | SAR 112.71K 30.07K USD | SAR 10.14 2.71 USD | SAR 10.44 2.79 USD | SAR 325.40M 86.81M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.47 — |
+2.08
|
$81.74M — | $40.38K — | $1.42 — | $1.47 — | $81.74M — | 0 | -$0.65 — |
|
|
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$594.09M 75.96M USD | HK$460.00K 58.82K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.25 0.16 USD |
-11.7
|
HK$498.00M 63.68M USD | HK$4.62M 590.98K USD | HK$1.18 0.15 USD | HK$1.40 0.18 USD | HK$498.00M 63.68M USD | 31.12 | HK$0.04 0.005 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$62.62M 46.47M USD | CA$22.50K 16.7K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$62.62M 46.47M USD | 0 | -CA$0.06 -0.04 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 898.50K 191.05K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 58.65 1.84 USD |
+4.73
|
TRY 1.47B 46.05M USD | TRY 144.46K 4.54K USD | TRY 53.75 1.69 USD | TRY 59.35 1.86 USD | TRY 1.47B 46.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$343.40M 43.91M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$343.40M 43.91M USD | 0 | -HK$0.02 -0.002 USD | ||
Organto Foods
OGOFF
US
|
$0.21 — |
-13.46
|
$40.34M — | $1.00K — | $0.25 — | $0.25 — | $40.34M — | 0 | -$0.04 — | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 167.13M 125.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥42 0.26 USD |
-4.55
|
¥5B 29.33M USD | ¥1M 8.94K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥5B 29.33M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹7.21 0.09 USD |
+4.95
|
₹2.40B 29.06M USD | ₹8.73M 105.65K USD | ₹7.20 0.09 USD | ₹7.21 0.09 USD | ₹2.40B 29.06M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 243.00K 51.67K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.40 — |
+3.12
|
$16.22M — | $6.87K — | $7.77 — | $8.40 — | $16.22M — | 0 | -$3.91 — |
|
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 171.00K 128.16K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-3.16
|
HK$99.45M 12.72M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$99.45M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.43M 10.81M USD | SGD 13.00K 9.74K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.43M 10.81M USD | 0 | SGD 0.00 0 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$83.68M 10.7M USD | HK$65.00K 8.31K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$83.68M 10.7M USD | 0 | -HK$1.12 -0.1 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.34 1.55 USD |
-0.74
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €1.34 1.55 USD | €1.43 1.65 USD | €8.35M 9.64M USD | 11.16 | €0.12 0.14 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$71.35M 9.12M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$71.35M 9.12M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$65.00K 8.31K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$65.07M 8.32M USD | HK$190.00K 24.29K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.14 — |
-7.99
|
$7.92M — | $17.00K — | $0.14 — | $0.15 — | $7.92M — | 3.62 | $0.04 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹314.69M 3.81M USD | ₹1.94M 23.52K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹314.69M 3.81M USD | 6.12 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹8.05 0.1 USD |
+1.39
|
₹312.95M 3.79M USD | ₹106.69K 1.29K USD | ₹7.90 0.1 USD | ₹8.26 0.1 USD | ₹312.95M 3.79M USD | 44.72 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.08M 751.64K USD | A$71.50K 49.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$210.48B 42.66B USD | 21.79 | R$3.27 0.66 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.56 79.14 USD |
+0.62
|
€33.75B 38.96B USD | €0.00 0 USD | €67.12 77.48 USD | €68.56 79.14 USD | €33.75B 38.96B USD | 21.16 | €3.24 3.74 USD | ||
Sysco Corporation
SYY.F
DE
|
€68.12 78.63 USD |
+1.76
|
€33.53B 38.71B USD | €50.00 57.72 USD | €66.84 77.16 USD | €68.30 78.84 USD | €33.53B 38.71B USD | 21.02 | €3.24 3.74 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€94.00 108.51 USD |
-2.08
|
€20.34B 23.47B USD | €66.00 76.19 USD | €93.50 107.93 USD | €94.00 108.51 USD | €20.34B 23.47B USD | 30.51 | €3.08 3.56 USD | ||
Performance Food Group Company
P5F.F
DE
|
€96.00 110.82 USD |
-2.04
|
€15.15B 17.49B USD | €88.00 101.58 USD | €95.50 110.24 USD | €97.00 111.97 USD | €15.15B 17.49B USD | 44.44 | €2.16 2.49 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$22.27 — |
+7.95
|
$14.00B — | $100.00 — | $22.27 — | $22.27 — | $14.00B — | 18.87 | $1.18 — |
|
|
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.07 22.01 USD |
-1.4
|
€11.98B 13.83B USD | €132.00 152.37 USD | €19.07 22.01 USD | €19.12 22.07 USD | €11.98B 13.83B USD | 18.88 | €1.01 1.17 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
-1.62
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 45.27 | €2.01 2.32 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.34 46.57 USD |
-4.09
|
€2.42B 2.8B USD | €115.00 132.75 USD | €40.34 46.57 USD | €40.34 46.57 USD | €2.42B 2.8B USD | 35.07 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€2.02 2.33 USD |
-0.98
|
€2.22B 2.56B USD | €2.50K 2.89K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.22B 2.56B USD | 13.46 | €0.15 0.17 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
The Andersons, Inc.
AKG.F
DE
|
€49.00 56.56 USD |
+2.08
|
€1.65B 1.9B USD | €9.00 10.39 USD | €49.00 56.56 USD | €49.00 56.56 USD | €1.65B 1.9B USD | 9.58 | €5.11 5.9 USD | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,330 8.55 USD |
-1.31
|
₩2T 1.54B USD | ₩322K 243.32 USD | ₩10,720 8.09 USD | ₩11,630 8.78 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.42 5.1 USD |
0
|
€1.29B 1.49B USD | €322.00 371.7 USD | €4.40 5.07 USD | €4.42 5.1 USD | €1.29B 1.49B USD | 4.69 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
+0.1
|
PLN 5.77B 1.47B USD | PLN 1.22K 310.86 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,770 41.74 USD |
-4.65
|
¥204B 1.26B USD | ¥47K 292.28 USD | ¥6,770 41.74 USD | ¥7,150 44.09 USD | ¥204B 1.26B USD | 12.62 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-1.94
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+1.1
|
€687.63M 793.76M USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €687.63M 793.76M USD | 11.75 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
-1.3
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
Acomo
ACNFF
US
|
$25.48 — |
-1.64
|
$756.84M — | $3.75K — | $26.70 — | $26.70 — | $756.84M — | 11.07 | $2.30 — |
|
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹980.60 11.86 USD |
-0.92
|
₹59.16B 715.71M USD | ₹23.34K 282.35 USD | ₹973.05 11.77 USD | ₹989.75 11.97 USD | ₹59.16B 715.71M USD | 27.42 | ₹35.75 0.43 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹979.75 11.85 USD |
-1.06
|
₹59.11B 715.09M USD | ₹298.00 3.61 USD | ₹972.75 11.77 USD | ₹984.75 11.91 USD | ₹59.11B 715.09M USD | 27.40 | ₹35.75 0.43 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,655 10.2 USD |
-8.51
|
¥98B 604.06M USD | ¥436K 2.69K USD | ¥1,644 10.14 USD | ¥1,769 10.91 USD | ¥98B 604.06M USD | 39.47 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 18.48B 519.98M USD | THB 75.60K 2.13K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
+0.45
|
THB 18.48B 519.98M USD | THB 75.61K 2.13K USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.34 10.78 USD |
-1.84
|
€422.01M 487.14M USD | €167.00 192.77 USD | €9.28 10.71 USD | €9.50 10.97 USD | €422.01M 487.14M USD | 28.30 | €0.33 0.38 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-2.9
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.38 10.83 USD | €9.38 10.83 USD | €412.88M 476.6M USD | 15.63 | €0.60 0.69 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
-0.95
|
€381.28M 440.12M USD | €2.00 2.31 USD | €5.21 6.01 USD | €5.21 6.01 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.91 5.67 USD |
-1.01
|
€307.42M 354.86M USD | €650.00 750.32 USD | €4.91 5.67 USD | €5.06 5.84 USD | €307.42M 354.86M USD | 14.02 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,720.00 0.3 USD |
-2.28
|
IDR 4.34T 277.03M USD | IDR 200.00 0.01 USD | IDR 4,720.00 0.3 USD | IDR 4,730.00 0.3 USD | IDR 4.34T 277.03M USD | 9.93 | IDR 475.00 0.03 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.50 8.66 USD |
-1.96
|
€239.24M 276.16M USD | €53.00 61.18 USD | €7.50 8.66 USD | €7.50 8.66 USD | €239.24M 276.16M USD | 8.42 | €0.89 1.03 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€13.66 15.77 USD |
-2.84
|
€234.09M 270.22M USD | €9.00 10.39 USD | €13.66 15.77 USD | €13.66 15.77 USD | €234.09M 270.22M USD | 9.75 | €1.40 1.62 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,336 8.24 USD |
-2.98
|
¥43B 262.78M USD | ¥210K 1.29K USD | ¥1,332 8.21 USD | ¥1,353 8.34 USD | ¥43B 262.78M USD | 8.31 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,035 24.88 USD |
-0.25
|
¥39B 239.74M USD | ¥20K 122.09 USD | ¥4,030 24.85 USD | ¥4,055 25 USD | ¥39B 239.74M USD | 22.25 | ¥181 1.12 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,650 15.59 USD |
-1.2
|
₩245B 185.05M USD | ₩6K 4.68 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.40 0.29 USD |
-1.89
|
THB 5.80B 163.32M USD | THB 875.10K 24.62K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 5.80B 163.32M USD | 11.06 | THB 0.94 0.03 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
-1.32
|
¥25B 154.43M USD | ¥2K 9.25 USD | ¥1,414 8.72 USD | ¥1,418 8.74 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,267 13.98 USD |
-4.22
|
¥25B 153.12M USD | ¥18K 110.99 USD | ¥2,265 13.97 USD | ¥2,327 14.35 USD | ¥25B 153.12M USD | 13.65 | ¥166 1.02 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,433 15 USD |
-1.1
|
¥23B 143.76M USD | ¥54K 332.97 USD | ¥2,420 14.92 USD | ¥2,468 15.22 USD | ¥23B 143.76M USD | 34.26 | ¥71 0.44 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 6.30K 0.4 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,442 15.06 USD |
-3.1
|
¥20B 124.99M USD | ¥4K 23.43 USD | ¥2,426 14.96 USD | ¥2,484 15.32 USD | ¥20B 124.99M USD | 7.13 | ¥342 2.11 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,012 12.41 USD |
+1.11
|
¥17B 103.47M USD | ¥2K 9.25 USD | ¥1,975 12.18 USD | ¥2,012 12.41 USD | ¥17B 103.47M USD | 13.48 | ¥149 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
