Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (29)
- Australien (2)
- Österreich (1)
- Belgien (1)
- Brasilien (1)
- Kanada (3)
- China (5)
- Frankreich (4)
- Deutschland (28)
- Hongkong (10)
- Indien (20)
- Indonesien (4)
- Israel (5)
- Italien (3)
- Japan (25)
- Malaysia (3)
- Niederlande (2)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (5)
- Surinam (2)
- Taiwan (1)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (18)
- Frankfurt (25)
- Hamburg (2)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shanghai (1)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (4)
- Tokyo (25)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- Warsaw (2)
Defensive Konsumgüter (172)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (172)
Speisenverteilung (172)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.82 — |
+2.44
|
$39.60B — | $2.21M — | $81.64 — | $82.89 — | $39.60B — | 23.00 | $3.60 — | ||
US Foods Holding
USFD
US
|
$98.31 — |
+2.17
|
$21.65B — | $3.03M — | $97.05 — | $99.09 — | $21.65B — | 33.10 | $2.97 — | ||
Performance Food Group Company
PFGC
US
|
$110.44 — |
+2.96
|
$17.35B — | $1.38M — | $107.56 — | $110.54 — | $17.35B — | 52.59 | $2.10 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.30 19.97 USD |
-0.89
|
€11.28B 13.02B USD | €758.00 874.99 USD | €17.21 19.87 USD | €17.35 20.03 USD | €11.28B 13.02B USD | 15.87 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.30 19.97 USD |
+0.35
|
€10.87B 12.55B USD | €88.10K 101.69K USD | €17.21 19.87 USD | €17.56 20.27 USD | €10.87B 12.55B USD | 16.96 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.27 — |
-1.13
|
$12.34B — | $200.00 — | $39.42 — | $39.46 — | $12.34B — | 17.00 | $2.31 — | ||
Bunzl plc
BZLFY
US
|
$17.46 — |
-0.96
|
$11.21B — | $192.00 — | $17.53 — | $17.53 — | $11.21B — | 18.77 | $0.93 — | ||
The Chefs' Warehouse
CHEF
US
|
$95.92 — |
+1.65
|
$3.91B — | $1.07M — | $94.11 — | $96.76 — | $3.91B — | 52.41 | $1.83 — | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
United Natural Foods
UNFI
US
|
$49.13 — |
-2.33
|
$2.97B — | $601.36K — | $48.42 — | $50.77 — | $2.97B — | 0 | -$0.66 — | ||
|
The Andersons
ANDE
US
|
$71.08 — |
-0.1
|
$2.42B — | $629.68K — | $70.19 — | $71.89 — | $2.42B — | 18.95 | $3.75 — | ||
Metcash Limited
MTS.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$3.29B 2.3B USD | A$5.56M 3.88M USD | A$2.97 2.07 USD | A$3.07 2.14 USD | A$3.29B 2.3B USD | 11.96 | A$0.25 0.17 USD | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥30.16 4.45 USD |
+9.99
|
CN¥12.70B 1.87B USD | CN¥9.97M 1.47M USD | CN¥26.17 3.86 USD | CN¥30.16 4.45 USD | CN¥12.70B 1.87B USD | 88.70 | CN¥0.34 0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.04 1.48 USD |
-8.56
|
CN¥12.15B 1.79B USD | CN¥127.81M 18.86M USD | CN¥9.88 1.46 USD | CN¥11.17 1.65 USD | CN¥12.15B 1.79B USD | 1004.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.51 0.81 USD |
+3.77
|
CN¥10.94B 1.61B USD | CN¥31.44M 4.64M USD | CN¥5.18 0.76 USD | CN¥5.63 0.83 USD | CN¥10.94B 1.61B USD | 23.95 | CN¥0.23 0.03 USD | ||
|
Mission Produce
AVO
US
|
$12.26 — |
+3.46
|
$1.08B — | $2.20M — | $11.80 — | $12.30 — | $1.08B — | 38.31 | $0.32 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 61.15 16.31 USD |
-0.65
|
SAR 3.67B 978.79M USD | SAR 19.89K 5.31K USD | SAR 61.05 16.29 USD | SAR 61.75 16.47 USD | SAR 3.67B 978.79M USD | 16.93 | SAR 3.61 0.96 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.70 26.2 USD |
+0.44
|
€672.49M 776.28M USD | €4.29K 4.95K USD | €22.60 26.09 USD | €22.70 26.2 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€11.46 13.23 USD |
+0.53
|
€517.79M 597.71M USD | €1.50K 1.73K USD | €11.30 13.04 USD | €11.48 13.25 USD | €517.79M 597.71M USD | 34.72 | €0.33 0.38 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€11.50 13.27 USD |
+0.52
|
€507.28M 585.57M USD | €7.05K 8.14K USD | €11.26 13 USD | €11.52 13.3 USD | €507.28M 585.57M USD | 16.91 | €0.68 0.78 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.66 7.69 USD |
-1.19
|
€418.48M 483.07M USD | €25.10K 28.97K USD | €6.64 7.66 USD | €6.77 7.81 USD | €418.48M 483.07M USD | 15.48 | €0.43 0.5 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$2.55B 325.67M USD | HK$13.40M 1.71M USD | HK$1.21 0.15 USD | HK$1.27 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Orsero S.p.A.
ORS.MI
IT
|
€15.36 17.73 USD |
+0.26
|
€263.22M 303.85M USD | €1.34K 1.55K USD | €15.30 17.66 USD | €15.36 17.73 USD | €263.22M 303.85M USD | 9.36 | €1.64 1.89 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥19.30 2.85 USD |
+0.36
|
CN¥1.93B 284.77M USD | CN¥2.46M 363.19K USD | CN¥18.39 2.71 USD | CN¥19.44 2.87 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 6.03B 169.6M USD | THB 129.31K 3.64K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$1.20B 153.44M USD | HK$2.83M 361.85K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.60 0.83 USD |
-3.61
|
CN¥975.18M 143.89M USD | CN¥7.39M 1.09M USD | CN¥5.52 0.81 USD | CN¥5.91 0.87 USD | CN¥975.18M 143.89M USD | 0 | -CN¥0.57 -0.08 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.02 3.21 USD |
-1.15
|
SAR 378.63M 101.01M USD | SAR 1.55M 414.33K USD | SAR 11.53 3.08 USD | SAR 12.22 3.26 USD | SAR 378.63M 101.01M USD | 0 | -SAR 0.49 -0.1 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.09M 92.82M USD | CA$41.01K 30.43K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Organto Foods
OGOFF
US
|
$0.49 — |
+2.92
|
$92.07M — | $39.65K — | $0.48 — | $0.49 — | $92.07M — | 0 | -$0.09 — | ||
|
HF Foods
HFFG
US
|
$1.65 — |
-8.33
|
$88.23M — | $4.32M — | $1.63 — | $1.85 — | $88.23M — | 0 | -$0.68 — | ||
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.82 10.18 USD |
+0.46
|
€75.16M 86.76M USD | €362.00 417.87 USD | €8.76 10.11 USD | €8.82 10.18 USD | €75.16M 86.76M USD | 12.08 | €0.73 0.84 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$594.09M 75.96M USD | HK$332.00K 42.45K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 93.35 2.93 USD |
-2.46
|
TRY 2.33B 73.29M USD | TRY 82.84K 2.6K USD | TRY 91.95 2.89 USD | TRY 98.00 3.08 USD | TRY 2.33B 73.29M USD | 0 | -TRY 0.68 -0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥100 0.68 USD |
+1.01
|
¥11B 71.82M USD | ¥433K 2.92K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥11B 71.82M USD | 126.58 | ¥1 0.005 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 358.10K 76.14K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 766.90K 574.76K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.55 0.07 USD |
+10
|
HK$220.00M 28.13M USD | HK$1.02M 130.42K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$220.00M 28.13M USD | 13.75 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 92.05M 19.57M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
+4.76
|
SGD 21.44M 16.07M USD | SGD 600.00K 449.67K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.44M 16.07M USD | 6.59 | SGD 0.01 0.007 USD | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.30M — | $4.80K — | $0.27 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$119.58M 15.29M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.07 — |
+0.8
|
$9.78M — | $19.56K — | $5.00 — | $5.25 — | $9.78M — | 0 | -$6.71 — | ||
|
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.09 1.26 USD |
0
|
€6.81M 7.86M USD | €3.50K 4.04K USD | €1.09 1.26 USD | €1.11 1.28 USD | €6.81M 7.86M USD | 0 | -€0.10 -0.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$59.62M 7.62M USD | HK$135.00K 17.26K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$59.62M 7.62M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.05 0.0060 USD |
+6.82
|
HK$54.61M 6.98M USD | HK$1.65M 210.97K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$54.61M 6.98M USD | 0 | HK$0.00 0 USD | ||
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.77 0.0093 USD |
-8.43
|
₹494.51M 5.98M USD | ₹2.64M 31.98K USD | ₹0.75 0.0090 USD | ₹0.86 0.01 USD | ₹494.51M 5.98M USD | 9.62 | ₹0.08 0.0009 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$2.03M 1.42M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.94 84.2 USD |
+0.52
|
€34.88B 40.26B USD | €0.00 0 USD | €72.72 83.94 USD | €72.94 84.2 USD | €34.88B 40.26B USD | 23.00 | €3.17 3.66 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.52 83.71 USD |
+0.42
|
€34.68B 40.03B USD | €200.00 230.87 USD | €72.52 83.71 USD | €72.52 83.71 USD | €34.68B 40.03B USD | 22.87 | €3.17 3.66 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$205.45 41.64 USD |
0
|
R$196.49B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.49B 39.82B USD | 21.97 | R$9.35 1.9 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€85.50 98.7 USD |
+2.4
|
€18.83B 21.73B USD | €106.00 122.36 USD | €85.50 98.7 USD | €85.50 98.7 USD | €18.83B 21.73B USD | 32.75 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€94.50 109.08 USD |
-2.07
|
€14.84B 17.14B USD | €6.00 6.93 USD | €94.50 109.08 USD | €94.50 109.08 USD | €14.84B 17.14B USD | 51.08 | €1.85 2.14 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.60 | $1.15 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.11 19.75 USD |
-0.06
|
€10.75B 12.41B USD | €2.00K 2.31K USD | €17.11 19.75 USD | €17.11 19.75 USD | €10.75B 12.41B USD | 16.77 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
0
|
€10.75B 12.4B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.68 35.41 USD |
+0.13
|
€9.85B 11.37B USD | €259.00 298.97 USD | €30.68 35.41 USD | €30.68 35.41 USD | €9.85B 11.37B USD | 18.70 | €1.64 1.89 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
0
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.91 | $1.85 — | ||
|
Bid
BPPPF
US
|
$25.52 — |
0
|
$8.57B — | $100.00 — | $25.10 — | $25.10 — | $8.57B — | 16.15 | $1.58 — | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€84.00 96.96 USD |
+3.07
|
€3.43B 3.95B USD | €2.00 2.31 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.43B 3.95B USD | 52.17 | €1.61 1.86 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€42.43 48.98 USD |
-1.44
|
€2.57B 2.96B USD | €268.00 309.36 USD | €42.43 48.98 USD | €42.43 48.98 USD | €2.57B 2.96B USD | 0 | -€0.58 -0.6 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.00 71.57 USD |
+1.64
|
€2.11B 2.44B USD | €300.00 346.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.11B 2.44B USD | 18.78 | €3.30 3.81 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.77 2.04 USD |
-0.56
|
€1.95B 2.25B USD | €1.10K 1.27K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.95B 2.25B USD | 11.79 | €0.15 0.17 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩15,250 11.51 USD |
+1.13
|
₩2T 1.76B USD | ₩385K 290.55 USD | ₩14,780 11.16 USD | ₩15,470 11.68 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Metcash
MCSHF
US
|
$1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.70 | $0.17 — | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.58 5.28 USD |
-0.87
|
€1.34B 1.55B USD | €500.00 577.17 USD | €4.41 5.08 USD | €4.58 5.28 USD | €1.34B 1.55B USD | 6.63 | €0.69 0.8 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.38 4.93 USD |
+0.83
|
PLN 5.68B 1.44B USD | PLN 776.00 197.24 USD | PLN 19.22 4.89 USD | PLN 19.38 4.93 USD | PLN 5.68B 1.44B USD | 6.56 | PLN 2.95 0.75 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,960 40.23 USD |
+0.51
|
¥180B 1.21B USD | ¥34K 232.88 USD | ¥5,920 39.96 USD | ¥6,010 40.57 USD | ¥180B 1.21B USD | 12.28 | ¥485 3.27 USD | ||
The SPAR
SGPPF
US
|
$5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
+3.96
|
€927.36M 1.07B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €927.36M 1.07B USD | 37.50 | €0.28 0.32 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥2,070 13.97 USD |
+3.71
|
¥122B 826.5M USD | ¥239K 1.61K USD | ¥2,001 13.51 USD | ¥2,087 14.09 USD | ¥122B 826.5M USD | 38.69 | ¥53 0.36 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,120.40 13.55 USD |
+0.97
|
₹67.59B 817.74M USD | ₹449.00 5.43 USD | ₹1,099.15 13.3 USD | ₹1,129.05 13.66 USD | ₹67.59B 817.74M USD | 25.30 | ₹44.27 0.54 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,118.50 13.53 USD |
+0.88
|
₹67.48B 816.36M USD | ₹13.30K 160.86 USD | ₹1,080.60 13.07 USD | ₹1,128.90 13.66 USD | ₹67.48B 816.36M USD | 25.28 | ₹44.24 0.54 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.65 26.15 USD |
+0.89
|
€671.01M 774.57M USD | €0.00 0 USD | €22.55 26.03 USD | €22.65 26.15 USD | €671.01M 774.57M USD | 9.20 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.50 25.97 USD |
+0.22
|
€666.57M 769.44M USD | €242.00 279.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Acomo
ACNFF
US
|
$25.82 — |
-0.12
|
$764.92M — | $320.00 — | $25.76 — | $25.82 — | $764.92M — | 9.25 | $2.79 — | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.38 13.14 USD |
+2.15
|
€500.91M 578.22M USD | €300.00 346.3 USD | €11.38 13.14 USD | €11.38 13.14 USD | €500.91M 578.22M USD | 16.73 | €0.68 0.78 USD | ||
|
MARR S.p.A.
0NSS.IL
GB
|
€6.66 7.69 USD |
-0.08
|
€485.53M 560.46M USD | €1.08K 1.24K USD | €6.66 7.69 USD | €6.72 7.76 USD | €485.53M 560.46M USD | 12.80 | €0.52 0.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 3.40K 95.67 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 55.50 1.56 USD |
+0.45
|
THB 18.31B 515.33M USD | THB 3.42K 96.29 USD | THB 55.50 1.56 USD | THB 55.75 1.57 USD | THB 18.31B 515.33M USD | 7.09 | THB 7.82 0.22 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
G. Willi-Food
WILC
US
|
$32.22 — |
+1.31
|
$448.00M — | $704.00 — | $31.80 — | $32.22 — | $448.00M — | 14.77 | $2.18 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.18 17.52 USD |
0
|
€260.14M 300.28M USD | €1.00 1.15 USD | €15.18 17.52 USD | €15.18 17.52 USD | €260.14M 300.28M USD | 9.25 | €1.64 1.89 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,367 9.23 USD |
+1.18
|
¥44B 294.22M USD | ¥117K 791.81 USD | ¥1,352 9.13 USD | ¥1,367 9.23 USD | ¥44B 294.22M USD | 9.56 | ¥143 0.96 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,890.00 0.31 USD |
0
|
IDR 4.49T 287.01M USD | IDR 100.00 0.01 USD | IDR 4,890.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 4.49T 287.01M USD | 10.79 | IDR 452.81 0.03 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.30 8.43 USD |
+0.69
|
€232.76M 268.68M USD | €53.00 61.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €232.76M 268.68M USD | 9.35 | €0.78 0.9 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,065 27.44 USD |
-0.61
|
¥39B 264.41M USD | ¥18K 120.83 USD | ¥4,030 27.2 USD | ¥4,075 27.51 USD | ¥39B 264.41M USD | 22.12 | ¥184 1.24 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,750 17.17 USD |
+13.75
|
₩270B 203.87M USD | ₩32K 23.8 USD | ₩20,000 15.1 USD | ₩23,200 17.51 USD | ₩270B 203.87M USD | 0 | ₩0 0 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,303 15.55 USD |
-0.95
|
¥26B 173.77M USD | ¥29K 198.46 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥26B 173.77M USD | 9.77 | ¥236 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}