Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Australien (2)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (4)
- Frankreich (4)
- Deutschland (39)
- Griechenland (1)
- Hongkong (10)
- Indien (4)
- Indonesien (4)
- Israel (6)
- Italien (3)
- Japan (32)
- Malaysia (3)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (1)
- Polen (2)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (2)
- Südkorea (5)
- Surinam (2)
- Schweden (1)
- Taiwan (1)
- Thailand (7)
- Türkei (1)
- Vereinigtes Königreich (9)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (210)
Speisenverteilung (210)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $69.46 — |
-2.77
|
$33.98B — | $4.54M — | $68.67 — | $71.12 — | $33.98B — | 17.81 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.57 21.39 USD |
+2.09
|
$13.29B 14.53B USD | $257.1K 281.05K USD | $19.34 21.14 USD | $19.61 21.44 USD | $13.29B 14.53B USD | 20.60 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $42.21 — |
-0.26
|
$14.2B — | $1.03K — | $42.18 — | $42.62 — | $14.2B — | 20.19 | $2.09 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $19.57 21.39 USD |
+0.46
|
$12.76B 13.95B USD | $157 171.62 USD | $19.34 21.14 USD | $19.62 21.45 USD | $12.76B 13.95B USD | 17.95 | $1.09 1.19 USD | |
| US Foods Holding USFD | $60.47 — |
-2.1
|
$13.93B — | $3.51M — | $57.36 — | $62.44 — | $13.93B — | 29.93 | $2.02 — | |
| Bunzl plc BZLFY | $18.39 — |
-0.54
|
$12.85B — | $8.9K — | $18.21 — | $19.19 — | $12.85B — | 19.15 | $0.96 — | |
| Performance Food Group Company PFGC | $71.62 — |
-2.27
|
$11.19B — | $1.92M — | $68.4 — | $73.96 — | $11.19B — | 28.87 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.11 2.06 USD |
+4.36
|
$3.42B 2.26B USD | $4.73M 3.13M USD | $2.98 1.97 USD | $3.13 2.07 USD | $3.42B 2.26B USD | 12.95 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.84 USD |
+0.09
|
$2.02B 2.21B USD | $43 47 USD | $5.33 5.83 USD | $5.34 5.84 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $219.44K 239.88K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
-0.93
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse CHEF | $49.44 — |
-1.12
|
$2.03B — | $632.33K — | $45 — | $52.46 — | $2.03B — | 37.45 | $1.32 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.11 0.99 USD |
+10.06
|
$12.07B 1.68B USD | $40.62M 5.65M USD | $6.49 0.9 USD | $7.11 0.99 USD | $12.07B 1.68B USD | 25.39 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $24.33 — |
-1.06
|
$1.47B — | $1.79M — | $23.2 — | $24.9 — | $1.47B — | 0 | -$1.36 — | |
| Kernel Holding S.A. KER.WA | $17.94 4.56 USD |
+29.06
|
$5.26B 1.34B USD | $106.58K 27.09K USD | $14.32 3.64 USD | $17.88 4.54 USD | $5.26B 1.34B USD | 5.78 | $3.1 0.79 USD | |
| Almunajem Foods Company 4162.SR | $81.7 21.8 USD |
+1.62
|
$4.9B 1.31B USD | $54.03K 14.41K USD | $80.6 21.5 USD | $83.2 22.2 USD | $4.9B 1.31B USD | 17.60 | $4.64 1.24 USD | |
| The Andersons ANDE | $37.08 — |
-3.96
|
$1.27B — | $453.38K — | $36.41 — | $39.72 — | $1.27B — | 11.16 | $3.32 — | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.11 0.71 USD |
+0.99
|
$6.19B 860.15M USD | $44.29M 6.16M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.19B 860.15M USD | 102.20 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.04 — |
-0.59
|
$713.56M — | $342.56K — | $9.76 — | $10.25 — | $713.56M — | 17.61 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $20.4 22.3 USD |
+2.82
|
$630.39M 689.1M USD | $27.96K 30.56K USD | $20.1 21.97 USD | $20.45 22.35 USD | $630.39M 689.1M USD | 13.33 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.01 9.85 USD |
+1.24
|
$618M 675.55M USD | $58.45K 63.89K USD | $8.97 9.81 USD | $9.1 9.95 USD | $618M 675.55M USD | 13.65 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $19.47 — |
-3.52
|
$658.99M — | $336.96K — | $19.22 — | $20.09 — | $658.99M — | 1947.00 | $0.01 — | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
+0.34
|
$494.12M 540.14M USD | $186.44K 203.8K USD | $5.8 6.34 USD | $5.89 6.44 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.86 6.41 USD |
-37.39
|
$493.28M 539.22M USD | $1.7K 1.86K USD | $5.8 6.34 USD | $5.89 6.44 USD | $493.28M 539.22M USD | 24.41 | $0.24 0.26 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.5 11.48 USD |
+1.55
|
$481.01M 525.81M USD | $45.13K 49.33K USD | $10.38 11.35 USD | $10.68 11.67 USD | $481.01M 525.81M USD | 95.45 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $23.52 — |
-0.25
|
$419.51M — | $219.34K — | $22.61 — | $23.81 — | $419.51M — | 30.15 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $5.05M 702.25K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| CHINA WANTIAN 1854.HK | $1.17 0.15 USD |
-0.85
|
$2.38B 304.57M USD | $1.74M 222.48K USD | $1.14 0.15 USD | $1.2 0.15 USD | $2.38B 304.57M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| HF Foods HFFG | $4.29 — |
+7.79
|
$226.24M — | $322.7K — | $3.7 — | $4.3 — | $226.24M — | 0 | -$0.92 — | |
| Orsero S.p.A. ORS.MI | $11.72 12.81 USD |
+1.03
|
$201.21M 219.95M USD | $7.79K 8.51K USD | $11.5 12.57 USD | $11.94 13.05 USD | $201.21M 219.95M USD | 7.46 | $1.57 1.72 USD | |
| G. Willi-Food WILC | $14.92 — |
+2.75
|
$206.9M — | $20.59K — | $12.54 — | $15.1 — | $206.9M — | 11.05 | $1.35 — | |
| Maiquer Group CO.,LTD 002719.SZ | $6.67 0.93 USD |
+4.06
|
$1.16B 161.5M USD | $11.9M 1.65M USD | $6.05 0.84 USD | $6.71 0.93 USD | $1.16B 161.5M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.36M 38.33K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $15.48 4.13 USD |
-0.13
|
$487.62M 130.08M USD | $704.55K 187.96K USD | $15.36 4.1 USD | $16.2 4.32 USD | $487.62M 130.08M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $22.22M 16.65M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.7 — |
-6.59
|
$91.78M — | $51.04K — | $1.65 — | $1.82 — | $91.78M — | 34.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+12.7
|
$10.46B 70.59M USD | $3.63M 24.5K USD | $135 0.91 USD | $144 0.97 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| Colabor Group Inc. GCL.TO | $0.9 0.67 USD |
-3.23
|
$91.81M 68.13M USD | $37.31K 27.69K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $91.81M 68.13M USD | 45.00 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3099 0.04 USD |
-1.59
|
$526.2M 67.28M USD | $232K 29.66K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $526.2M 67.28M USD | 31.00 | $0.01 0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
+7.69
|
$380.8M 48.69M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $380.8M 48.69M USD | 9.33 | $0.06 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $25K 5.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8499 0.11 USD |
-2.3
|
$338.82M 43.32M USD | $1.41M 179.65K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $338.82M 43.32M USD | 0 | -$0.14 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.17 4.56 USD |
+2.21
|
$37.06M 40.51M USD | $2.19K 2.39K USD | $4.17 4.56 USD | $4.2 4.59 USD | $37.06M 40.51M USD | 11.91 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
-3.12
|
$105.69M 22.47M USD | $136.1K 28.94K USD | $0.14 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.4 0.67 USD |
0
|
$535M 16.8M USD | $238.77K 7.5K USD | $20.9 0.66 USD | $21.8 0.68 USD | $535M 16.8M USD | 0 | -$0.36 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.32 0.04 USD |
0
|
$128M 16.37M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.34 0.04 USD | $128M 16.37M USD | 4.57 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+5.15
|
$118.52M 15.15M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $118.52M 15.15M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.32M 9.98M USD | $195.1K 146.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.32M 9.98M USD | 4.10 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.4 1.53 USD |
+2.94
|
$9.01M 9.85M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.4 1.53 USD | $9.01M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.17 0.12 USD |
+13.79
|
$5.66M 4.2M USD | $26.52K 19.68K USD | $0.16 0.12 USD | $0.19 0.14 USD | $5.66M 4.2M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $687.11K 454.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $98K — | $0.0005999 — | $0.0005999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.34B 43.24B USD | 19.12 | $11.4 2.31 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Sysco Corporation SYY.VI | $64.82 70.86 USD |
+0.64
|
$31.71B 34.67B USD | $0 0 USD | $64.43 70.43 USD | $64.82 70.86 USD | $31.71B 34.67B USD | 18.20 | $3.56 3.89 USD | |
| Sysco Corporation SYY.DE | $63.99 69.95 USD |
+0.58
|
$31.31B 34.22B USD | $240 262.35 USD | $63.99 69.95 USD | $64.23 70.21 USD | $31.31B 34.22B USD | 18.02 | $3.55 3.88 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.2B — | $1 — | $18.52 — | $18.52 — | $14.2B — | 20.67 | $1.04 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.37 21.17 USD |
+0.21
|
$12.88B 14.08B USD | $1 1.09 USD | $19.37 21.17 USD | $19.37 21.17 USD | $12.88B 14.08B USD | 20.38 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.2 41.76 USD |
-2.05
|
$12.59B 13.77B USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.59B 13.77B USD | 20.00 | $1.91 2.09 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.70 | $1.91 — | |
| Bunzl plc BUZ1.F | $34.34 37.54 USD |
+0.41
|
$11.68B 12.77B USD | $40 43.73 USD | $34.06 37.23 USD | $34.34 37.54 USD | $11.68B 12.77B USD | 19.62 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Performance Food Group Company P5F.F | $64.5 70.51 USD |
-0.77
|
$10.11B 11.05B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.11B 11.05B USD | 28.53 | $2.26 2.47 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.30 | $1.23 — | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.14B — | $2.5K — | $5 — | $7.45 — | $2.14B — | 0 | -$0.53 — | |
| Metro AG B4B.F | $5.33 5.83 USD |
+0.38
|
$1.94B 2.12B USD | $2.9K 3.17K USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MEO.VI | $5.33 5.83 USD |
-0.19
|
$1.93B 2.11B USD | $0 0 USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$1.96B — | $525 — | $2.55 — | $2.55 — | $1.96B — | 10.94 | $0.15 — | |
| Dong Suh Companies Inc. 026960.KS | $23,750 17.93 USD |
-1.86
|
$2.34T 1.77B USD | $89.49K 67.55 USD | $23,600 17.81 USD | $24,550 18.53 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 9.85 | $3.45 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,815 32.5 USD |
+4.56
|
$208.85B 1.41B USD | $70.6K 476.57 USD | $4,745 32.03 USD | $4,825 32.57 USD | $208.85B 1.41B USD | 9.49 | $507.01 3.42 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,400 25.97 USD |
-0.72
|
$1.36T 1.03B USD | $8.44K 6.37 USD | $34,250 25.85 USD | $35,450 26.76 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,775 32.23 USD |
+3.8
|
$148.77B 1B USD | $71.3K 481.29 USD | $4,585 30.95 USD | $4,810 32.47 USD | $148.77B 1B USD | 10.16 | $469.66 3.17 USD | |
| Dodla Dairy Limited DODLA.NS | $1,157.7 14.01 USD |
+4.42
|
$69.84B 844.97M USD | $24.46K 295.95 USD | $1,117 13.51 USD | $1,178 14.25 USD | $69.84B 844.97M USD | 29.08 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,153 13.95 USD |
+4.3
|
$69.56B 841.54M USD | $1.14K 13.73 USD | $1,116.4 13.51 USD | $1,170 14.16 USD | $69.56B 841.54M USD | 28.96 | $39.8 0.48 USD | |
| Mission Produce, Inc. 5YM.F | $9.2 10.06 USD |
+5.14
|
$682.45M 746.01M USD | $106 115.87 USD | $9.15 10 USD | $9.2 10.06 USD | $682.45M 746.01M USD | 17.69 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,172 14.66 USD |
+3.97
|
$109.17B 736.94M USD | $113.9K 768.86 USD | $2,100 14.18 USD | $2,181 14.72 USD | $109.17B 736.94M USD | 15.22 | $142.68 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.03 9.87 USD |
+1.46
|
$658.31M 719.62M USD | $13.5K 14.75K USD | $9 9.84 USD | $9.03 9.87 USD | $658.31M 719.62M USD | 17.36 | $0.52 0.57 USD | |
| Acomo ACNFF | $23.27 — |
0
|
$689.2M — | $100 — | $23.27 — | $23.27 — | $689.2M — | 13.85 | $1.68 — | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$626.81M 685.19M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $626.81M 685.19M USD | 13.13 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $8.86 9.69 USD |
+4.24
|
$615.54M 672.87M USD | $66 72.15 USD | $8.7 9.51 USD | $8.89 9.72 USD | $615.54M 672.87M USD | 13.42 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $19.46 21.27 USD |
+0.62
|
$604.97M 661.31M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $604.97M 661.31M USD | 12.71 | $1.53 1.67 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,530 50.83 USD |
+4.73
|
$95.53B 644.87M USD | $13K 87.75 USD | $7,420 50.09 USD | $7,590 51.23 USD | $95.53B 644.87M USD | 11.34 | $663.64 4.48 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,935 3.73 USD |
+0.61
|
$769.39B 580.76M USD | $67.08K 50.64 USD | $4,910 3.71 USD | $5,030 3.8 USD | $769.39B 580.76M USD | 0 | $0 0 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
+0.05
|
$82.19B 554.78M USD | $21.4K 144.46 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}