Wirtschaftszweig: Defensive Konsumgüter Branche: Speisenverteilung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Defensive Konsumgüter (177)
- {{item.name}}
Speisenverteilung (177)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$82.15 — |
+1.46
|
$40.41B — | $2.85M — | $81.89 — | $83.12 — | $40.41B — | 22.44 | $3.66 — | ||
US Foods
USFD
US
|
$101.47 — |
+3.07
|
$21.95B — | $2.48M — | $99.52 — | $101.52 — | $21.95B — | 31.22 | $3.25 — | ||
Performance Food
PFGC
US
|
$97.31 — |
+2.35
|
$15.28B — | $1.26M — | $96.28 — | $97.81 — | $15.28B — | 42.49 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.03 20.81 USD |
+2.24
|
€11.76B 13.57B USD | €21.59K 24.93K USD | €17.74 20.48 USD | €18.06 20.85 USD | €11.76B 13.57B USD | 16.54 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.01 20.79 USD |
+1.01
|
€11.32B 13.06B USD | €283.06K 326.75K USD | €17.74 20.48 USD | €18.05 20.84 USD | €11.32B 13.06B USD | 18.19 | €0.99 1.14 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$39.91 — |
+2.54
|
$12.54B — | $155.00 — | $39.89 — | $39.97 — | $12.54B — | 16.91 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.90 — |
+2.72
|
$11.85B — | $309.00 — | $18.89 — | $18.99 — | $11.85B — | 18.71 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$114.27 — |
+1.12
|
$4.66B — | $630.62K — | $111.49 — | $115.76 — | $4.66B — | 54.41 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$48.26 — |
+1.22
|
$2.91B — | $527.52K — | $47.56 — | $48.87 — | $2.91B — | 36.01 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.13 2.19 USD |
-0.63
|
A$3.44B 2.4B USD | A$3.75M 2.62M USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$3.44B 2.4B USD | 12.03 | A$0.26 0.18 USD | ||
Andersons
ANDE
US
|
$65.68 — |
-2.48
|
$2.24B — | $347.23K — | $65.29 — | $68.24 — | $2.24B — | 12.67 | $5.18 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥11.49B 1.7B USD | CN¥14.50M 2.14M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥11.49B 1.7B USD | 25.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.06 3.99 USD |
+2.07
|
CN¥11.40B 1.68B USD | CN¥3.53M 521.36K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥11.40B 1.68B USD | 90.20 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥7.51B 1.11B USD | CN¥25.54M 3.77M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.08 — |
+0.25
|
$1.06B — | $633.60K — | $12.01 — | $12.58 — | $1.06B — | 402.66 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.30 14.22 USD |
+0.47
|
SAR 3.20B 853.14M USD | SAR 108.84K 29.04K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.20B 853.14M USD | 11.81 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.30 26.9 USD |
+0.43
|
€692.09M 798.9M USD | €1.78K 2.05K USD | €23.10 26.67 USD | €23.35 26.95 USD | €692.09M 798.9M USD | 11.76 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.38 10.83 USD |
-1.58
|
€413.76M 477.62M USD | €74.21K 85.67K USD | €9.18 10.6 USD | €9.50 10.97 USD | €413.76M 477.62M USD | 15.63 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.15 5.94 USD |
0
|
€322.44M 372.21M USD | €41.43K 47.83K USD | €5.14 5.93 USD | €5.20 6 USD | €322.44M 372.21M USD | 14.71 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.99 3.24 USD |
+1.24
|
CN¥2.20B 324.46M USD | CN¥1.93M 284.71K USD | CN¥21.57 3.18 USD | CN¥22.44 3.31 USD | CN¥2.20B 324.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.82 17.11 USD |
+1.93
|
€253.97M 293.16M USD | €4.06K 4.69K USD | €14.52 16.76 USD | €14.82 17.11 USD | €253.97M 293.16M USD | 10.66 | €1.39 1.6 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.82 0.1 USD |
-7.34
|
HK$1.67B 213.76M USD | HK$740.00K 94.62K USD | HK$0.81 0.1 USD | HK$0.96 0.12 USD | HK$1.67B 213.76M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.02B 149.79M USD | CN¥3.40M 501.5K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥1.02B 149.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.25 3 USD |
-4.9
|
SAR 354.38M 94.54M USD | SAR 164.23K 43.81K USD | SAR 11.05 2.95 USD | SAR 11.78 3.14 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$48.00K 6.14K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.55 — |
-1.27
|
$86.18M — | $35.52K — | $1.54 — | $1.57 — | $86.18M — | 0 | -$0.63 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$106.00K 13.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+200
|
SGD 77.58M 58.14M USD | SGD 24.51M 18.37M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$75.90M 56.32M USD | CA$23.19K 17.21K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$75.90M 56.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 67.50 2.12 USD |
-3.57
|
TRY 1.69B 53M USD | TRY 48.36K 1.52K USD | TRY 64.50 2.03 USD | TRY 68.80 2.16 USD | TRY 1.69B 53M USD | 0 | -TRY 0.68 -0.02 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.87 0.11 USD |
-0.57
|
HK$346.00M 44.24M USD | HK$76.00K 9.72K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$346.00M 44.24M USD | 21.62 | HK$0.04 0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$333.20M 42.6M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$333.20M 42.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
+1.92
|
¥6B 37.02M USD | ¥757K 4.67K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.94 0.11 USD |
-4.99
|
₹2.98B 36.04M USD | ₹20.50K 248.04 USD | ₹8.94 0.11 USD | ₹8.94 0.11 USD | ₹2.98B 36.04M USD | 7.09 | ₹1.26 0.02 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.51 0.07 USD |
-0.97
|
HK$128.73M 16.46M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$128.73M 16.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 28.00K 20.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Mannatech
MTEX
US
|
$7.13 — |
-2.24
|
$13.76M — | $20.30K — | $6.92 — | $7.55 — | $13.76M — | 0 | -$3.91 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$69.72M 8.91M USD | HK$1.09M 139.37K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$69.72M 8.91M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$449.00K 57.41K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
-6.53
|
HK$67.36M 8.61M USD | HK$440.00K 56.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$67.36M 8.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Innovative Food
IVFH
US
|
$0.14 — |
-10.37
|
$7.65M — | $273.06K — | $0.14 — | $0.15 — | $7.65M — | 3.50 | $0.04 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹26.01M 314.7K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.00 0.08 USD |
-3.06
|
₹272.13M 3.29M USD | ₹325.45K 3.94K USD | ₹6.91 0.08 USD | ₹7.39 0.09 USD | ₹272.13M 3.29M USD | 38.88 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.20 84.5 USD |
-0.68
|
€36.01B 41.57B USD | €0.00 0 USD | €73.20 84.5 USD | €73.22 84.52 USD | €36.01B 41.57B USD | 23.31 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.90 84.15 USD |
-0.19
|
€35.86B 41.4B USD | €356.00 410.94 USD | €72.90 84.15 USD | €72.90 84.15 USD | €35.86B 41.4B USD | 22.85 | €3.19 3.68 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
+0.56
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.50 97.54 USD |
-2.31
|
€13.27B 15.32B USD | €88.00 101.58 USD | €84.50 97.54 USD | €84.50 97.54 USD | €13.27B 15.32B USD | 42.46 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.71 20.44 USD |
+3.57
|
€11.13B 12.85B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €11.13B 12.85B USD | 17.02 | €1.04 1.2 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+3.51
|
€11.12B 12.84B USD | €7.00 8.08 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.01 | €2.08 2.4 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.64 38.83 USD |
+2.75
|
€10.55B 12.18B USD | €35.00 40.4 USD | €33.64 38.83 USD | €33.64 38.83 USD | €10.55B 12.18B USD | 18.68 | €1.80 2.08 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.60 19.16 USD |
0
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.41B 12.02B USD | 18.65 | €0.89 1.03 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.08B 4.71B USD | €9.00 10.39 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.08B 4.71B USD | 54.94 | €1.82 2.1 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.20 48.71 USD |
+1.59
|
€2.55B 2.94B USD | €51.00 58.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.55B 2.94B USD | 34.03 | €1.24 1.43 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Metcash Limited
MG9.F
DE
|
€1.91 2.2 USD |
-0.52
|
€2.10B 2.42B USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.10B 2.42B USD | 12.73 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
0
|
€1.99B 2.3B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.99B 2.3B USD | 13.05 | €4.48 5.17 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,420 9.38 USD |
+1.06
|
₩2T 1.69B USD | ₩414K 312.65 USD | ₩12,290 9.28 USD | ₩12,890 9.73 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.15 USD |
+0.11
|
€1.31B 1.51B USD | €1.40K 1.62K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.31B 1.51B USD | 4.64 | €0.96 1.11 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.76 5.02 USD |
0
|
PLN 5.79B 1.47B USD | PLN 1.36K 344.41 USD | PLN 19.76 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,750 41.62 USD |
-1.46
|
¥204B 1.26B USD | ¥35K 213.97 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥204B 1.26B USD | 12.58 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
0
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.60 12.24 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 530.00 | €0.02 0.02 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.30 26.9 USD |
+0.43
|
€692.09M 798.9M USD | €0.00 0 USD | €23.05 26.61 USD | €23.30 26.9 USD | €692.09M 798.9M USD | 11.65 | €2.00 2.31 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €686.15M 792.04M USD | 11.55 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
+0.63
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,006.00 12.17 USD |
+0.71
|
₹60.69B 734.25M USD | ₹302.00 3.65 USD | ₹988.90 11.96 USD | ₹1,006.75 12.18 USD | ₹60.69B 734.25M USD | 24.79 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,003.10 12.14 USD |
+0.55
|
₹60.51B 732.13M USD | ₹10.41K 125.99 USD | ₹990.20 11.98 USD | ₹1,008.90 12.21 USD | ₹60.51B 732.13M USD | 24.71 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥104B 643.84M USD | ¥302K 1.86K USD | ¥1,752 10.8 USD | ¥1,815 11.19 USD | ¥104B 643.84M USD | 42.07 | ¥42 0.26 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.38 10.83 USD |
-1.42
|
€423.81M 489.22M USD | €5.19K 5.99K USD | €9.20 10.62 USD | €9.51 10.98 USD | €423.81M 489.22M USD | 28.42 | €0.33 0.38 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.49 10.95 USD |
+1.17
|
€417.72M 482.19M USD | €650.00 750.32 USD | €9.49 10.95 USD | €9.49 10.95 USD | €417.72M 482.19M USD | 16.08 | €0.59 0.68 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.18 5.98 USD |
+0.48
|
€377.63M 435.92M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €377.63M 435.92M USD | 9.96 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.85 5.6 USD |
-0.82
|
€303.66M 350.53M USD | €1.22K 1.41K USD | €4.85 5.6 USD | €4.85 5.6 USD | €303.66M 350.53M USD | 13.85 | €0.35 0.4 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.90 9.12 USD |
+0.64
|
€252.00M 290.89M USD | €53.00 61.18 USD | €7.90 9.12 USD | €7.90 9.12 USD | €252.00M 290.89M USD | 8.77 | €0.90 1.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
