Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (10)
- Kanada (8)
- China (22)
- Frankreich (2)
- Deutschland (42)
- Hongkong (11)
- Indien (4)
- Israel (3)
- Italien (3)
- Japan (14)
- Malaysia (1)
- Mexiko (2)
- Polen (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (11)
- Schweiz (1)
- Taiwan (14)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (266)
Schutz und Sicherungsdienstleistungen (267)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $270 26.36 USD |
+2.97
|
$313.05B 30.56B USD | $182.69K 17.83K USD | $263.2 25.69 USD | $270.4 26.39 USD | $313.05B 30.56B USD | 22.11 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $13.43 — |
+3.31
|
$29.82B — | $887 — | $13.37 — | $13.44 — | $29.82B — | 18.65 | $0.72 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $271.2 26.47 USD |
+4.27
|
$301.24B 29.41B USD | $1.47M 143.1K USD | $263 25.67 USD | $271.2 26.47 USD | $301.24B 29.41B USD | 19.27 | $14.07 1.37 USD | |
| SECOM CO., LTD. SOMLY | $8.64 — |
-0.69
|
$14.37B — | $16.96K — | $8.64 — | $8.79 — | $14.37B — | 20.09 | $0.43 — | |
| SECOM CO., LTD. 9735.T | $5,038 34.01 USD |
0
|
$2.09T 14.1B USD | $1.97M 13.32K USD | $5,024 33.91 USD | $5,170 34.9 USD | $2.09T 14.1B USD | 20.00 | $251.9 1.7 USD | |
| Allegion ALLE | $122.94 — |
+1.78
|
$10.61B — | $165.33K — | $121.27 — | $123.62 — | $10.61B — | 18.02 | $6.82 — | |
| Securitas AB (publ) SECU-B.ST | $134.6 13.14 USD |
+3.82
|
$77.11B 7.53B USD | $669.51K 65.35K USD | $130.7 12.76 USD | $134.9 13.17 USD | $77.11B 7.53B USD | 14.93 | $9.01 0.88 USD | |
| Securitas AB (publ) 0IAH.IL | $134.4 13.12 USD |
+3.05
|
$73.38B 7.16B USD | $52.76K 5.15K USD | $131 12.79 USD | $134.4 13.12 USD | $73.38B 7.16B USD | 15.50 | $8.67 0.85 USD | |
| ADT ADT | $7.99 — |
+2.83
|
$6.84B — | $1.14M — | $7.9 — | $8.05 — | $6.84B — | 12.10 | $0.66 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.84 2.06 USD |
+0.13
|
$48.96B 6.81B USD | $72.92M 10.14M USD | $14.54 2.02 USD | $15.11 2.1 USD | $48.96B 6.81B USD | 16.48 | $0.9 0.13 USD | |
| MSA Safety Incorporated MSA | $132.65 — |
+1.87
|
$5.21B — | $2.94K — | $132.65 — | $132.65 — | $5.21B — | 18.39 | $7.21 — | |
| The GEO GEO | $28.24 — |
+2.97
|
$4.03B — | $491.88K — | $27.81 — | $28.56 — | $4.03B — | 128.34 | $0.22 — | |
| The Brink's Company BCO | $84.58 — |
+1.71
|
$3.65B — | $2.93K — | $84.58 — | $84.58 — | $3.65B — | 23.42 | $3.61 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,096 7.4 USD |
+2.77
|
$531.44B 3.59B USD | $997.8K 6.74K USD | $1,076.5 7.27 USD | $1,106.5 7.47 USD | $531.44B 3.59B USD | 20.51 | $53.43 0.36 USD | |
| Brady BRC | $65.83 — |
+2.35
|
$3.15B — | $4.17K — | $65.83 — | $66.06 — | $3.15B — | 16.37 | $4.02 — | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
+4.38
|
$2.6B 2.96B USD | $6.55K 7.45K USD | $598 680.4 USD | $622 707.7 USD | $2.6B 2.96B USD | 38.79 | $15.98 18.18 USD | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
+3.24
|
$25.74B 2.51B USD | $35.64K 3.48K USD | $367.4 35.86 USD | $378.6 36.96 USD | $25.74B 2.51B USD | 16.03 | $23.44 2.29 USD | |
| Resideo REZI | $15.97 — |
+1.92
|
$2.36B — | $126.3K — | $15.77 — | $16.14 — | $2.36B — | 26.18 | $0.61 — | |
| CoreCivic CXW | $19.99 — |
+2.51
|
$2.19B — | $27.25K — | $19.9 — | $19.99 — | $2.19B — | 32.24 | $0.62 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+1.35
|
$49.88B 1.58B USD | $1.33M 42.34K USD | $108.5 3.45 USD | $113.5 3.61 USD | $49.88B 1.58B USD | 17.52 | $6.42 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.56 6.47 USD |
+6.23
|
$10.81B 1.5B USD | $9.08M 1.26M USD | $45 6.26 USD | $47.79 6.64 USD | $10.81B 1.5B USD | 41.20 | $1.13 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.14 1.69 USD |
+4.3
|
$10.43B 1.45B USD | $22.68M 3.15M USD | $11.74 1.63 USD | $12.48 1.74 USD | $10.43B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.98 2.16 USD |
+3.02
|
$1.05B 1.15B USD | $360.29K 393.85K USD | $1.91 2.09 USD | $1.99 2.17 USD | $1.05B 1.15B USD | 13.18 | $0.15 0.16 USD | |
| China Security Co., Ltd. 600654.SS | $2.79 0.39 USD |
-3.13
|
$8.03B 1.12B USD | $51.29M 7.13M USD | $2.71 0.38 USD | $2.88 0.4 USD | $8.03B 1.12B USD | 139.50 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.63 1.48 USD |
-1.12
|
$7.83B 1.09B USD | $13.24M 1.84M USD | $10.45 1.45 USD | $10.96 1.52 USD | $7.83B 1.09B USD | 16.10 | $0.66 0.09 USD | |
| Napco Security NSSC | $20.57 — |
+1.53
|
$748.78M — | $29.85K — | $20.52 — | $21.11 — | $748.78M — | 15.70 | $1.31 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.58 0.78 USD |
+2.95
|
$3.77B 524.88M USD | $18.62M 2.59M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.77B 524.88M USD | 0 | -$0.05 -0.006 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.15 1.28 USD |
+0.12
|
$15.43B 490.16M USD | $937.88K 29.8K USD | $39.6 1.26 USD | $40.15 1.28 USD | $15.43B 490.16M USD | 17.53 | $2.29 0.07 USD | |
| Evolv EVLV | $3.05 — |
+4.81
|
$480.53M — | $125.07K — | $3.05 — | $3.1 — | $480.53M — | 0 | -$0.11 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.28 1.57 USD |
-0.7
|
$3.44B 478.61M USD | $20.23M 2.81M USD | $10.9 1.52 USD | $11.93 1.66 USD | $3.44B 478.61M USD | 59.36 | $0.19 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20 2.78 USD |
+5.71
|
$3.42B 475.88M USD | $3.4M 472.63K USD | $18.92 2.63 USD | $20.8 2.89 USD | $3.42B 475.88M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.28 5.88 USD |
+1.78
|
$3.38B 470.3M USD | $1.34M 185.89K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.38B 470.3M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.24 2.12 USD |
-9.93
|
$3.35B 465.11M USD | $8.04M 1.12M USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.35B 465.11M USD | 16.04 | $0.95 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.34 1.02 USD |
-3.93
|
$3.3B 458.63M USD | $5.26M 731.06K USD | $7.13 0.99 USD | $7.63 1.06 USD | $3.3B 458.63M USD | 81.55 | $0.09 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.89 0.4 USD |
+5.09
|
$3.23B 449.2M USD | $63.01M 8.76M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.23B 449.2M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.84 2.2 USD |
+1.28
|
$2.88B 400.41M USD | $5.63M 782.87K USD | $15.18 2.11 USD | $16.48 2.29 USD | $2.88B 400.41M USD | 158.40 | $0.1 0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.66 0.93 USD |
+10.08
|
$2.58B 358.82M USD | $37.36M 5.2M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.58B 358.82M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $13.28M 1.85M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| NL Industries NL | $7.29 — |
+0.41
|
$356.1M — | $2.18K — | $6.96 — | $7.56 — | $356.1M — | 5.28 | $1.38 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.89 0.54 USD |
+4.85
|
$2.18B 303.56M USD | $12.33M 1.71M USD | $3.75 0.52 USD | $4 0.56 USD | $2.18B 303.56M USD | 0 | -$0.13 -0.01 USD | |
| Vivotek Inc. 3454.TW | $108 3.43 USD |
-9.62
|
$9.35B 297.08M USD | $476.55K 15.14K USD | $108 3.43 USD | $111.5 3.54 USD | $9.35B 297.08M USD | 31.67 | $3.41 0.11 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.86 1.23 USD |
+3.87
|
$2.13B 295.66M USD | $8.39M 1.17M USD | $8.63 1.2 USD | $9.11 1.27 USD | $2.13B 295.66M USD | 52.11 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.25 4.21 USD |
+2.51
|
$2.11B 293.32M USD | $1.46M 203.23K USD | $29.49 4.1 USD | $31.25 4.35 USD | $2.11B 293.32M USD | 20.43 | $1.48 0.21 USD | |
| Mistras MG | $9.27 — |
+2.77
|
$287.67M — | $15.96K — | $9.11 — | $9.4 — | $287.67M — | 15.44 | $0.6 — | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $210 — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $44.05 1.4 USD |
-6.67
|
$8.3B 263.78M USD | $1.14M 36.38K USD | $42.7 1.36 USD | $45.8 1.46 USD | $8.3B 263.78M USD | 9.31 | $4.73 0.15 USD | |
| Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+0.96
|
$237.05M 259.13M USD | $63.47K 69.38K USD | $3.07 3.36 USD | $3.2 3.5 USD | $237.05M 259.13M USD | 0 | -$0.36 -0.3 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
+2.76
|
$1.8B 250.93M USD | $11.21M 1.56M USD | $5.8 0.81 USD | $6.2 0.86 USD | $1.8B 250.93M USD | 0 | -$0.24 -0.03 USD | |
| Zedcor Inc. ZDC.V | $2.9 2.15 USD |
+5.84
|
$300.49M 222.98M USD | $11.39K 8.45K USD | $2.81 2.09 USD | $2.9 2.15 USD | $300.49M 222.98M USD | 0 | $0 0 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.33 2.55 USD |
-7.1
|
$1.5B 208.63M USD | $3.14M 437.01K USD | $17.76 2.47 USD | $19.71 2.74 USD | $1.5B 208.63M USD | 101.83 | $0.18 0.03 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+13.86
|
$1.16B 148.3M USD | $367K 46.93K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4799 0.32 USD |
+2.13
|
$170.44M 112.81M USD | $12.96K 8.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $170.44M 112.81M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $43.9 1.39 USD |
-8.35
|
$3.12B 99.25M USD | $1.63M 51.72K USD | $43.15 1.37 USD | $44.2 1.4 USD | $3.12B 99.25M USD | 6.11 | $7.18 0.23 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
-9.97
|
$2.93B 93.02M USD | $2.78M 88.22K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.93B 93.02M USD | 56.53 | $1.47 0.05 USD | |
| AV TECH Corporation 8072.TW | $31.6 1 USD |
+9.91
|
$2.53B 80.33M USD | $9.56M 303.65K USD | $28.3 0.9 USD | $31.6 1 USD | $2.53B 80.33M USD | 25.28 | $1.25 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.8 1.11 USD |
-9.96
|
$2.32B 73.87M USD | $122.88K 3.9K USD | $34.8 1.11 USD | $34.8 1.11 USD | $2.32B 73.87M USD | 0 | -$0.9 -0.02 USD | |
| Senstar SNT | $2.9 — |
+4.69
|
$67.6M — | $16.85K — | $2.85 — | $2.94 — | $67.6M — | 58.00 | $0.05 — | |
| Everspring Industry Co., Ltd. 2390.TW | $9.23 0.29 USD |
-9.95
|
$1.78B 56.49M USD | $1.02M 32.33K USD | $9.23 0.29 USD | $9.56 0.3 USD | $1.78B 56.49M USD | 0 | -$1.25 -0.03 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.95 0.79 USD |
-1.67
|
$188.8M 50.37M USD | $70.74K 18.87K USD | $2.95 0.79 USD | $3.02 0.81 USD | $188.8M 50.37M USD | 49.16 | $0.06 0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
0
|
$41.24M 30.6M USD | $12K 8.9K USD | $0.44 0.33 USD | $0.44 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.5799 0.07 USD |
+7.41
|
$232M 29.66M USD | $220K 28.13K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $232M 29.66M USD | 0 | -$0.01 -0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.9 0.38 USD |
+6.85
|
$301.78M 29.46M USD | $244.57K 23.87K USD | $3.6 0.35 USD | $3.99 0.39 USD | $301.78M 29.46M USD | 0 | -$0.11 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.2999 — |
-3.23
|
$28.12M — | $20K — | $0.2999 — | $0.2999 — | $28.12M — | 0 | $0 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $23.95 0.76 USD |
+9.86
|
$863.38M 27.43M USD | $2.23M 70.8K USD | $21.1 0.67 USD | $23.95 0.76 USD | $863.38M 27.43M USD | 0 | -$0.13 -0.004 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $19.8 0.63 USD |
-10
|
$820.51M 26.07M USD | $1.03M 32.59K USD | $19.8 0.63 USD | $20.7 0.66 USD | $820.51M 26.07M USD | 12.22 | $1.62 0.05 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.2 0.1 USD |
+9.97
|
$807.13M 25.35M USD | $9.51M 298.72K USD | $2.88 0.09 USD | $3.2 0.1 USD | $807.13M 25.35M USD | 6.03 | $0.53 0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.6899 0.51 USD |
+4.48
|
$33.76M 25.06M USD | $36.21K 26.87K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $33.76M 25.06M USD | 0 | -$0.85 -0.6 USD | |
| Liberty Defense LDDFF | $0.46 — |
-2.34
|
$22.67M — | $27.7K — | $0.45 — | $0.51 — | $22.67M — | 0 | -$0.6 — | |
| SuperCom SPCB | $6.22 — |
+5.83
|
$21.62M — | $13.67K — | $6.07 — | $6.25 — | $21.62M — | 0.27 | $22.46 — | |
| Knightscope KSCP | $2.91 — |
+4.87
|
$20.05M — | $67.13K — | $2.82 — | $3 — | $20.05M — | 0 | -$10.97 — | |
| Exicure Hitron Inc. 019490.KS | $652 0.49 USD |
+1.24
|
$23.6B 17.82M USD | $819.82K 618.83 USD | $640 0.48 USD | $705 0.53 USD | $23.6B 17.82M USD | 0 | $0 0 USD | |
| Guardforce AI GFAI | $0.9 — |
+5.94
|
$17.6M — | $33.81K — | $0.9 — | $0.92 — | $17.6M — | 0 | -$0.36 — | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
+1.15
|
$25.56M 16.92M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.56M 16.92M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8 0.59 USD |
0
|
$21.31M 15.82M USD | $57.96K 43.01K USD | $0.75 0.56 USD | $0.88 0.65 USD | $21.31M 15.82M USD | 0 | -$0.15 -0.1 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
+1.45
|
$112M 14.32M USD | $570K 72.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $112M 14.32M USD | 0 | -$0.01 -0.001 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
-2.08
|
$18.8M 14.09M USD | $172.6K 129.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.8M 14.09M USD | 4.70 | $0.01 0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6099 0.06 USD |
+2.68
|
$119.08M 11.62M USD | $80.58K 7.87K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $119.08M 11.62M USD | 0 | -$0.03 -0.002 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-6.25
|
$16.84M 11.14M USD | $271.62K 179.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.84M 11.14M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.05999 0.0072 USD |
+21.28
|
$68.4M 8.75M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.DE | $0.5899 0.64 USD |
+2.61
|
$7.79M 8.52M USD | $1.89K 2.07K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $7.79M 8.52M USD | 0 | -$0.68 -0.7 USD | |
| VerifyMe VRME | $0.64 — |
+6.01
|
$7.85M — | $15.63K — | $0.6199 — | $0.67 — | $7.85M — | 0 | -$0.37 — | |
| LUMINA GROUP 1162.HK | $0.1 0.01 USD |
-2.86
|
$61.2M 7.83M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $61.2M 7.83M USD | 0 | -$0.04 -0.005 USD | |
| Iveda IVDA | $2.71 — |
+17.67
|
$7.6M — | $60.2K — | $2.5 — | $2.71 — | $7.6M — | 0 | -$1.58 — | |
| Universal Security Instruments UUU | $1.82 — |
+2.54
|
$4.2M — | $5.17K — | $1.82 — | $1.84 — | $4.2M — | 0 | -$0.55 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
+2.22
|
$31.8M 4.07M USD | $260K 33.24K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.8M 4.07M USD | 18.39 | $0.01 0.001 USD | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
+2.94
|
$40M 3.9M USD | $56.33K 5.5K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $40M 3.9M USD | 0 | -$1.89 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $732.65K 484.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
-11.11
|
$3.88M 2.91M USD | $100K 74.95K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-4.29
|
$2.61M — | $75.5K — | $0.02999 — | $0.04 — | $2.61M — | 0 | $0 — | |
| BIO-key BKYI | $0.67 — |
+1.79
|
$2.5M — | $12.38K — | $0.67 — | $0.67 — | $2.5M — | 0 | -$2.1 — | |
| Century Plaza Hotel Group 8315.HK | $0.02999 0.0042 USD |
+10
|
$19.19M 2.45M USD | $272K 34.78K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $19.19M 2.45M USD | 0 | -$0.01 -0.001 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
+9.09
|
$3.7M 2.45M USD | $42K 27.8K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.008 0.0052 USD |
0
|
$3.58M 2.37M USD | $75K 49.64K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0008 — |
-20
|
$666.49K — | $50K — | $0.0008 — | $0.001 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+2.86
|
$614.66K — | $8.55K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.004 0.0026 USD |
0
|
$792.4K 524.46K USD | $302.35K 200.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $792.4K 524.46K USD | 0 | $0 0 USD | |
| Blue Line Protection BLPG | $0.05999 — |
-13.04
|
$486.76K — | $143 — | $0.07 — | $0.07 — | $486.76K — | 5.90 | $0.01 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $325K 241.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$393.45K — | $19.23K — | $0.007 — | $0.007 — | $393.45K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}