Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (10)
- Kanada (8)
- China (22)
- Frankreich (2)
- Deutschland (42)
- Hongkong (11)
- Indien (4)
- Israel (3)
- Italien (3)
- Japan (14)
- Malaysia (1)
- Mexiko (2)
- Polen (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (11)
- Schweiz (1)
- Taiwan (14)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (266)
Schutz und Sicherungsdienstleistungen (267)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASSA ABLOY AB (publ) 0R87.IL | $309.9 30.25 USD |
0
|
$359.31B 35.07B USD | $204.01K 19.91K USD | $307.1 29.98 USD | $311.07 30.36 USD | $359.31B 35.07B USD | 25.38 | $12.21 1.19 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $307.1 29.98 USD |
-0.81
|
$341.12B 33.3B USD | $761.95K 74.38K USD | $307.1 29.98 USD | $311.5 30.41 USD | $341.12B 33.3B USD | 25.04 | $12.26 1.2 USD | |
ASSA ABLOY AB (publ) ASAZF | $28.36 — |
0
|
$32.47B — | $9 — | $28.36 — | $28.36 — | $32.47B — | 24.44 | $1.16 — | |
ASSA ABLOY AB (publ) ASAZY | $14.36 — |
-1.37
|
$32.02B — | $110.15K — | $14.36 — | $14.45 — | $32.02B — | 24.75 | $0.58 — | |
SECOM CO., LTD. SOMLY | $18.11 — |
-1.36
|
$15.21B — | $18.51K — | $18.04 — | $18.64 — | $15.21B — | 23.21 | $0.78 — | |
Allegion ALLE | $134.71 — |
+0.35
|
$11.79B — | $298.09K — | $133.84 — | $135.05 — | $11.79B — | 22.01 | $6.12 — | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.9 2.63 USD |
+1.5
|
$62.27B 8.66B USD | $37.99M 5.28M USD | $18.35 2.55 USD | $18.95 2.63 USD | $62.27B 8.66B USD | 18.17 | $1.04 0.14 USD | |
MSA Safety Incorporated MSA | $193.59 — |
+0.2
|
$7.61B — | $94.04K — | $192.32 — | $195.48 — | $7.61B — | 129.92 | $1.49 — | |
ADT ADT | $6.72 — |
-0.15
|
$6.2B — | $5.9M — | $6.68 — | $6.77 — | $6.2B — | 0 | -$0.07 — | |
Securitas AB (publ) SECU-B.ST | $110.35 10.77 USD |
-0.54
|
$63.22B 6.17B USD | $713.79K 69.67K USD | $110 10.74 USD | $111.55 10.89 USD | $63.22B 6.17B USD | 49.26 | $2.24 0.22 USD | |
Securitas AB (publ) 0IAH.IL | $111 10.83 USD |
0
|
$60.6B 5.92B USD | $103.3K 10.08K USD | $110.1 10.75 USD | $111.25 10.86 USD | $60.6B 5.92B USD | 12.80 | $8.67 0.85 USD | |
The Brink's Company BCO | $92.38 — |
+1.37
|
$4.13B — | $260.97K — | $91.22 — | $93.25 — | $4.13B — | 50.48 | $1.83 — | |
Resideo REZI | $22.42 — |
-0.22
|
$3.26B — | $601.76K — | $22.39 — | $22.77 — | $3.26B — | 15.78 | $1.42 — | |
Sohgo Security Services Co.,Ltd. 2331.T | $831.9 5.62 USD |
+1.45
|
$427.7B 2.89B USD | $1.34M 9.02K USD | $822 5.55 USD | $837.4 5.65 USD | $427.7B 2.89B USD | 16.20 | $51.33 0.35 USD | |
Brady BRC | $59.28 — |
-0.5
|
$2.87B — | $236.18K — | $59.13 — | $59.99 — | $2.87B — | 15.51 | $3.82 — | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $19.34 2.69 USD |
-0.77
|
$16.36B 2.27B USD | $9.25M 1.29M USD | $18.95 2.63 USD | $19.44 2.7 USD | $16.36B 2.27B USD | 49.58 | $0.39 0.05 USD | |
dormakaba Holding AG DOKA.SW | $474.5 539.88 USD |
+0.74
|
$1.99B 2.26B USD | $3.97K 4.52K USD | $468.5 533.05 USD | $476.5 542.15 USD | $1.99B 2.26B USD | 43.61 | $10.88 12.38 USD | |
Loomis AB (publ) LOOMIS.ST | $298.8 29.17 USD |
+1.08
|
$21.05B 2.06B USD | $50.58K 4.94K USD | $295.4 28.83 USD | $299.6 29.24 USD | $21.05B 2.06B USD | 12.68 | $23.56 2.3 USD | |
The GEO GEO | $14.12 — |
-0.63
|
$1.79B — | $2.48M — | $13.96 — | $14.35 — | $1.79B — | 19.61 | $0.72 — | |
CoreCivic CXW | $15.61 — |
-0.26
|
$1.76B — | $716.84K — | $15.54 — | $15.87 — | $1.76B — | 26.45 | $0.59 — | |
Taiwan Secom Co., Ltd. 9917.TW | $122 3.88 USD |
+0.41
|
$54.31B 1.73B USD | $409.76K 13.02K USD | $121 3.84 USD | $123 3.91 USD | $54.31B 1.73B USD | 20.92 | $5.83 0.19 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $14.01 1.95 USD |
-1.96
|
$12.04B 1.67B USD | $14.92M 2.08M USD | $13.8 1.92 USD | $14.28 1.99 USD | $12.04B 1.67B USD | 0 | -$0.02 -0.002 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $14.97 2.08 USD |
-1.58
|
$11.35B 1.58B USD | $6.72M 934.26K USD | $14.74 2.05 USD | $15.29 2.13 USD | $11.35B 1.58B USD | 16.63 | $0.9 0.13 USD | |
Napco Security NSSC | $40.16 — |
-0.25
|
$1.48B — | $210.94K — | $39.71 — | $40.37 — | $1.48B — | 34.62 | $1.16 — | |
China Security Co., Ltd. 600654.SS | $2.93 0.41 USD |
+5.02
|
$8.51B 1.18B USD | $18.84M 2.62M USD | $2.79 0.39 USD | $2.93 0.41 USD | $8.51B 1.18B USD | 5.74 | $0.51 0.07 USD | |
Shenzhen Infinova Limited 002528.SZ | $6.94 0.96 USD |
-1.84
|
$8.32B 1.16B USD | $41.69M 5.8M USD | $6.79 0.94 USD | $7.17 1 USD | $8.32B 1.16B USD | 0 | -$1.02 -0.1 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.32 4.63 USD |
+0.88
|
$7.69B 1.07B USD | $1.9M 264.15K USD | $32.43 4.51 USD | $33.5 4.66 USD | $7.69B 1.07B USD | 32.34 | $1.03 0.14 USD | |
Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.53 1.67 USD |
-1.61
|
$834M 911.68M USD | $24.98K 27.31K USD | $1.53 1.68 USD | $1.56 1.71 USD | $834M 911.68M USD | 12.76 | $0.12 0.13 USD | |
Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.53 1.68 USD |
-1.79
|
$815.39M 891.33M USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $815.39M 891.33M USD | 12.78 | $0.12 0.13 USD | |
Evolv EVLV | $4.45 — |
+22.59
|
$677.21M — | $8.75M — | $3.6 — | $4.81 — | $677.21M — | 0 | -$0.71 — | |
Guoanda Co., Ltd. 300902.SZ | $29.69 4.13 USD |
+3.38
|
$3.89B 540.42M USD | $2.21M 306.74K USD | $28.3 3.93 USD | $29.86 4.15 USD | $3.89B 540.42M USD | 212.07 | $0.14 0.02 USD | |
Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.35 1.16 USD |
-0.6
|
$3.67B 510.36M USD | $3.95M 548.54K USD | $8.25 1.15 USD | $8.45 1.17 USD | $3.67B 510.36M USD | 92.77 | $0.09 0.01 USD | |
Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.05 1.3 USD |
0
|
$15.77B 501.15M USD | $139.92K 4.45K USD | $41 1.3 USD | $41.15 1.31 USD | $15.77B 501.15M USD | 16.82 | $2.44 0.08 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.05 2.79 USD |
-0.15
|
$3.46B 481.28M USD | $966.07K 134.33K USD | $19.75 2.75 USD | $20.24 2.81 USD | $3.46B 481.28M USD | 60.75 | $0.33 0.05 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $14.44 2.01 USD |
+0.77
|
$3.17B 440.7M USD | $2.75M 382.47K USD | $14.04 1.95 USD | $14.46 2.01 USD | $3.17B 440.7M USD | 23.67 | $0.61 0.08 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.53 0.63 USD |
+1.12
|
$3.06B 426.12M USD | $10.47M 1.46M USD | $4.37 0.61 USD | $4.53 0.63 USD | $3.06B 426.12M USD | 0 | -$0.01 -0.001 USD | |
CompX CIX | $34.3 — |
-0.17
|
$422.36M — | $7.85K — | $33.55 — | $35.73 — | $422.36M — | 18.64 | $1.84 — | |
Hangzhou Century Co., Ltd 300078.SZ | $3.45 0.48 USD |
0
|
$3.01B 418.83M USD | $17.45M 2.43M USD | $3.42 0.48 USD | $3.57 0.5 USD | $3.01B 418.83M USD | 0 | -$1.25 -0.1 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.55 1.33 USD |
+2.36
|
$2.89B 401.37M USD | $5.49M 762.99K USD | $9.24 1.28 USD | $9.69 1.35 USD | $2.89B 401.37M USD | 59.68 | $0.16 0.02 USD | |
Vivotek Inc. 3454.TW | $145.5 4.62 USD |
-1.69
|
$12.6B 400.23M USD | $165.58K 5.26K USD | $145 4.61 USD | $150 4.77 USD | $12.6B 400.23M USD | 25.88 | $5.62 0.18 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $33.4 4.64 USD |
+0.42
|
$2.67B 371.52M USD | $1.41M 195.82K USD | $32.77 4.56 USD | $33.85 4.71 USD | $2.67B 371.52M USD | 238.57 | $0.14 0.02 USD | |
NL Industries NL | $7.33 — |
+0.96
|
$357.95M — | $14.66K — | $7.21 — | $7.4 — | $357.95M — | 0 | -$0.05 — | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.04 1.4 USD |
-7.89
|
$2.41B 335.04M USD | $26.73M 3.72M USD | $9.9 1.38 USD | $10.51 1.46 USD | $2.41B 335.04M USD | 0 | -$0.06 -0.008 USD | |
Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.9 1.71 USD |
-0.37
|
$10.16B 322.76M USD | $155.5K 4.94K USD | $53.7 1.71 USD | $54.2 1.72 USD | $10.16B 322.76M USD | 10.86 | $4.96 0.16 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.12 0.57 USD |
+1.73
|
$2.31B 321.5M USD | $7.29M 1.01M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.31B 321.5M USD | 0 | -$0.08 -0.01 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
+1.34
|
$2.26B 314.68M USD | $1.3M 180.84K USD | $31.92 4.44 USD | $32.88 4.57 USD | $2.26B 314.68M USD | 29.39 | $1.11 0.15 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.19 3.64 USD |
-2.49
|
$2.14B 298.06M USD | $3.61M 501.97K USD | $25.7 3.57 USD | $26.72 3.72 USD | $2.14B 298.06M USD | 163.68 | $0.16 0.02 USD | |
Mistras MG | $9.56 — |
-0.52
|
$292.87M — | $46.84K — | $9.49 — | $9.75 — | $292.87M — | 0 | -$0.58 — | |
Joyware Electronics Co.,Ltd 300270.SZ | $6.71 0.93 USD |
+1.05
|
$2.03B 282.51M USD | $13.57M 1.89M USD | $6.54 0.91 USD | $6.85 0.95 USD | $2.03B 282.51M USD | 0 | -$0.27 -0.03 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.82 0.67 USD |
-1.83
|
$1.87B 259.68M USD | $9.23M 1.28M USD | $4.75 0.66 USD | $4.97 0.69 USD | $1.87B 259.68M USD | 0 | -$0.38 -0.05 USD | |
SinoSun Technology Co. Ltd. 300333.SZ | $5.5 0.76 USD |
+1.85
|
$1.85B 256.95M USD | $9.03M 1.26M USD | $5.27 0.73 USD | $5.5 0.76 USD | $1.85B 256.95M USD | 0 | -$0.33 -0.04 USD | |
Antares Vision S.p.A. AV.MI | $2.67 2.92 USD |
-1.11
|
$196.98M 215.32M USD | $247.39K 270.43K USD | $2.6 2.84 USD | $2.7 2.95 USD | $196.98M 215.32M USD | 29.66 | $0.09 0.1 USD | |
Sky Light Holdings Limited 3882.HK | $1.18 0.15 USD |
+1.72
|
$1.19B 152.17M USD | $6.41M 819.09K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $1.19B 152.17M USD | 0 | -$0.07 -0.008 USD | |
GeoVision Inc. 3356.TW | $52 1.65 USD |
-1.14
|
$4.67B 148.41M USD | $812.96K 25.83K USD | $51.6 1.64 USD | $52.7 1.67 USD | $4.67B 148.41M USD | 16.35 | $3.18 0.1 USD | |
Brinno Incorporated 7402.TWO | $116.5 3.7 USD |
-5.28
|
$4.06B 129.13M USD | $10.92M 347.07K USD | $114 3.62 USD | $128.5 4.08 USD | $4.06B 129.13M USD | 78.71 | $1.48 0.05 USD | |
Advance International Company for Communication and Information Technology 9524.SR | $5 1.33 USD |
+1.63
|
$320M 85.37M USD | $49.11K 13.1K USD | $4.82 1.29 USD | $5.2 1.39 USD | $320M 85.37M USD | 50.00 | $0.1 0.03 USD | |
Everspring Industry Co., Ltd. 2390.TW | $13.2 0.42 USD |
-0.75
|
$2.54B 80.79M USD | $284.76K 9.05K USD | $13.2 0.42 USD | $13.3 0.42 USD | $2.54B 80.79M USD | 0 | -$0.42 -0.01 USD | |
AV TECH Corporation 8072.TW | $27.15 0.86 USD |
-0.37
|
$2.17B 69.02M USD | $38.8K 1.23K USD | $27.15 0.86 USD | $27.35 0.87 USD | $2.17B 69.02M USD | 37.19 | $0.73 0.02 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.4 0.26 USD |
0
|
$96.58M 63.92M USD | $2.53K 1.67K USD | $0.4 0.26 USD | $0.4 0.26 USD | $96.58M 63.92M USD | 0 | -$0.07 -0.04 USD | |
Zedcor Inc. ZDC.V | $1 0.74 USD |
+3.09
|
$73.91M 54.84M USD | $108.87K 80.79K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $73.91M 54.84M USD | 12.50 | $0.08 0.06 USD | |
Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
+1.28
|
$72.67M 53.93M USD | $84.73K 62.87K USD | $0.77 0.57 USD | $0.79 0.59 USD | $72.67M 53.93M USD | 15.80 | $0.05 0.04 USD | |
Gatekeeper Systems GKPRF | $0.5799 — |
-0.51
|
$53.35M — | $109.75K — | $0.5699 — | $0.5899 — | $53.35M — | 14.50 | $0.04 — | |
EverFocus Electronics Corporation 5484.TW | $24.75 0.79 USD |
-2.94
|
$1.65B 52.53M USD | $49.45K 1.57K USD | $24.75 0.79 USD | $25.2 0.8 USD | $1.65B 52.53M USD | 0 | -$0.73 -0.02 USD | |
Knightscope KSCP | $0.5 — |
-9.09
|
$47.57M — | $1.95M — | $0.5 — | $0.56 — | $47.57M — | 0 | -$0.58 — | |
Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.8 1.01 USD |
+3.08
|
$1.32B 41.94M USD | $698.97K 22.21K USD | $31.1 0.99 USD | $32.3 1.03 USD | $1.32B 41.94M USD | 35.33 | $0.9 0.03 USD | |
Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
0
|
$1.29B 36.18M USD | $133.21K 3.75K USD | $2.16 0.06 USD | $2.22 0.06 USD | $1.29B 36.18M USD | 11.00 | $0.2 0.005 USD | |
Guardforce AI GFAI | $3.67 — |
+6.69
|
$36.08M — | $228K — | $3.44 — | $3.69 — | $36.08M — | 0 | -$12.16 — | |
SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
-2.4
|
$46.83M 34.75M USD | $8K 5.94K USD | $2.44 1.81 USD | $2.5 1.86 USD | $46.83M 34.75M USD | 0 | $0 0 USD | |
Firetrade Engineering Public Company Limited FTE.BK | $1.72 0.05 USD |
+0.58
|
$1.14B 31.94M USD | $33.81K 951.41 USD | $1.71 0.05 USD | $1.72 0.05 USD | $1.14B 31.94M USD | 9.55 | $0.18 0.005 USD | |
Senstar SNT | $1.24 — |
-1.59
|
$28.9M — | $5.93K — | $1.23 — | $1.26 — | $28.9M — | 17.71 | $0.07 — | |
Akdeniz Yatirim Holding A.S. AKYHO.IS | $6.04 0.19 USD |
-0.66
|
$779.72M 24.49M USD | $1.14M 35.89K USD | $6 0.19 USD | $6.16 0.19 USD | $779.72M 24.49M USD | 0 | -$0.1 -0.003 USD | |
Peiport Holdings Ltd. 2885.HK | $0.44 0.06 USD |
-4.35
|
$184M 23.53M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.45 0.06 USD | $184M 23.53M USD | 0 | -$0.01 -0.001 USD | |
Ava Risk Group Limited AVA.AX | $0.14 0.09 USD |
-15.62
|
$34.58M 22.89M USD | $759.62K 502.76K USD | $0.13 0.09 USD | $0.16 0.1 USD | $34.58M 22.89M USD | 0 | -$0.01 -0.006 USD | |
NUUO Inc. 6419.TWO | $52.9 1.68 USD |
-2.76
|
$696.11M 22.12M USD | $198.45K 6.31K USD | $52.7 1.67 USD | $54.8 1.74 USD | $696.11M 22.12M USD | 35.98 | $1.47 0.05 USD | |
Hunt Electronic Co., Ltd. 3297.TWO | $18.8 0.6 USD |
-1.83
|
$684.81M 21.76M USD | $146.84K 4.67K USD | $18.65 0.59 USD | $19.35 0.61 USD | $684.81M 21.76M USD | 0 | -$0.37 -0.01 USD | |
Secura Group Limited 43B.SI | $0.07 0.05 USD |
+27.45
|
$26M 19.49M USD | $270K 202.35K USD | $0.05 0.04 USD | $0.07 0.05 USD | $26M 19.49M USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.F | $0.006499 0.0071 USD |
+225
|
$17.53M 19.17M USD | $317.83K 347.43K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $17.53M 19.17M USD | 0 | $0 0 USD | |
Irisity AB (publ) IRIS.ST | $3.95 0.39 USD |
-0.75
|
$194.46M 18.98M USD | $39.56K 3.86K USD | $3.85 0.38 USD | $4.14 0.4 USD | $194.46M 18.98M USD | 0 | -$3.4 -0.3 USD | |
Avante Corp. XX.V | $0.9 0.67 USD |
+1.12
|
$23.98M 17.79M USD | $12.95K 9.61K USD | $0.9 0.67 USD | $0.92 0.68 USD | $23.98M 17.79M USD | 0 | -$0.11 -0.08 USD | |
Liberty Defense LDDFF | $0.11 — |
-0.25
|
$16.78M — | $23.46K — | $0.1 — | $0.11 — | $16.78M — | 0 | -$0.09 — | |
Lumina Group Limited 1162.HK | $0.2099 0.03 USD |
-1.38
|
$128.4M 16.42M USD | $720K 92.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $128.4M 16.42M USD | 0 | -$0.05 -0.006 USD | |
Liberty Defense Holdings, Ltd. SCAN.V | $0.1499 0.11 USD |
-3.33
|
$22.09M 16.39M USD | $278.4K 206.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.09M 16.39M USD | 0 | -$0.12 -0.08 USD | |
Mobotix AG MBQ.DE | $1.13 1.24 USD |
-4.24
|
$14.93M 16.32M USD | $3.46K 3.78K USD | $1.13 1.24 USD | $1.13 1.24 USD | $14.93M 16.32M USD | 0 | -$0.26 -0.2 USD | |
Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
0
|
$120M 15.34M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $120M 15.34M USD | 0 | -$0.03 -0.003 USD | |
Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8299 0.08 USD |
0
|
$153.36M 14.97M USD | $47.54K 4.64K USD | $0.8199 0.08 USD | $0.8299 0.08 USD | $153.36M 14.97M USD | 0 | -$0.75 -0.07 USD | |
HSC Resources Group Limited 1850.HK | $0.78 0.1 USD |
-2.5
|
$115.2M 14.73M USD | $361K 46.16K USD | $0.76 0.1 USD | $0.79 0.1 USD | $115.2M 14.73M USD | 13.00 | $0.06 0.007 USD | |
Iveda IVDA | $0.9 — |
+8.31
|
$14.54M — | $86.83K — | $0.8199 — | $0.9 — | $14.54M — | 0 | -$0.19 — | |
VerifyMe VRME | $1.4 — |
-3.13
|
$14.12M — | $24K — | $1.39 — | $1.44 — | $14.12M — | 0 | -$0.28 — | |
Precise Biometrics AB (publ) PREC.ST | $1.11 0.11 USD |
+1.46
|
$86.2M 8.41M USD | $50.95K 4.97K USD | $1.06 0.1 USD | $1.14 0.11 USD | $86.2M 8.41M USD | 0 | -$0.35 -0.03 USD | |
Vistar Holdings Limited 8535.HK | $0.04 0.0053 USD |
-2.33
|
$50.4M 6.44M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $50.4M 6.44M USD | 0 | $0 0 USD | |
IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
DTI Group Limited DTI.AX | $0.02 0.01 USD |
0
|
$8.49M 5.62M USD | $1K 661.86 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.49M 5.62M USD | 0 | $0 0 USD | |
BIO-key BKYI | $2.1 — |
0
|
$3.8M — | $9.43K — | $2.05 — | $2.1 — | $3.8M — | 0 | -$19.62 — | |
Universal Security Instruments UUU | $1.59 — |
+2.26
|
$3.67M — | $27.36K — | $1.54 — | $1.6 — | $3.67M — | 10.56 | $0.15 — | |
TZ Limited TZL.AX | $0.02 0.01 USD |
0
|
$5.14M 3.4M USD | $351.19K 232.44K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.14M 3.4M USD | 0 | -$0.01 -0.006 USD | |
DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $172.55K 114.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.01 -0.006 USD | |
Mace Security MACE | $0.05 — |
-5.74
|
$2.99M — | $274.6K — | $0.04 — | $0.05 — | $2.99M — | 0 | -$0.03 — | |
Scout Security Limited SCT.AX | $0.008 0.0052 USD |
0
|
$1.86M 1.23M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.86M 1.23M USD | 0 | -$0.02 -0.01 USD | |
SuperCom SPCB | $0.17 — |
-6.74
|
$1.11M — | $669.44K — | $0.17 — | $0.19 — | $1.11M — | 0 | -$0.99 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}