Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Australien (7)
- Kanada (6)
- China (20)
- Frankreich (2)
- Deutschland (32)
- Hongkong (8)
- Indien (8)
- Israel (3)
- Italien (1)
- Japan (13)
- Malaysia (1)
- Mexiko (2)
- Polen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Taiwan (12)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industriewerte (194)
- {{item.name}}
- Alle Bereiche
- Industriewerte (194)
Schutz und Sicherungsdienstleistungen (194)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $17.37 — |
+1.58
|
$38.59B — | $31.97K — | $17.37 — | $17.56 — | $38.59B — | 22.85 | $0.76 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 329.30 32.14 USD |
+2.12
|
SEK 381.81B 37.27B USD | SEK 5.38M 524.78K USD | SEK 324.00 31.63 USD | SEK 331.50 32.36 USD | SEK 381.81B 37.27B USD | 26.96 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 329.80 32.19 USD |
+1.48
|
SEK 366.33B 35.76B USD | SEK 2.65M 258.94K USD | SEK 323.70 31.6 USD | SEK 331.90 32.4 USD | SEK 366.33B 35.76B USD | 23.22 | SEK 14.20 1.39 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,443 43.49 USD |
+0.78
|
¥3T 17.59B USD | ¥2M 10.25K USD | ¥6,375 43.03 USD | ¥6,497 43.86 USD | ¥3T 17.59B USD | 23.32 | ¥276 1.86 USD | ||
| SECOM CO., LTD. SOMLY | $9.99 — |
+0.3
|
$16.16B — | $2.99K — | $9.99 — | $9.99 — | $16.16B — | 23.23 | $0.43 — | ||
| Allegion ALLE | $130.25 — |
+2.05
|
$11.19B — | $269.09K — | $128.94 — | $131.27 — | $11.19B — | 17.76 | $7.33 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.30 15.16 USD |
-0.06
|
SEK 93.08B 9.09B USD | SEK 705.68K 68.88K USD | SEK 154.80 15.11 USD | SEK 157.10 15.33 USD | SEK 93.08B 9.09B USD | 16.46 | SEK 9.43 0.92 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.50 15.18 USD |
-0.45
|
SEK 84.90B 8.29B USD | SEK 409.59K 39.98K USD | SEK 155.10 15.14 USD | SEK 156.90 15.32 USD | SEK 84.90B 8.29B USD | 17.93 | SEK 8.67 0.85 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.59 2.45 USD |
+0.79
|
CN¥54.24B 8B USD | CN¥23.30M 3.44M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥54.24B 8B USD | 13.94 | CN¥1.19 0.18 USD | ||
| MSA Safety Incorporated MSA | $160.03 — |
+0.68
|
$6.18B — | $146.59K — | $158.72 — | $163.08 — | $6.18B — | 21.59 | $7.41 — | ||
| ADT ADT | $6.71 — |
+0.6
|
$5.10B — | $3.50M — | $6.66 — | $6.79 — | $5.10B — | 8.82 | $0.76 — | ||
| The Brink's Company BCO | $101.41 — |
+0.07
|
$4.18B — | $148.65K — | $101.52 — | $105.10 — | $4.18B — | 23.71 | $4.28 — | ||
| Brady BRC | $77.67 — |
+3.17
|
$3.66B — | $504.48K — | $77.52 — | $82.35 — | $3.66B — | 17.65 | $4.40 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,072 7.24 USD |
-0.23
|
¥521B 3.52B USD | ¥1M 9.97K USD | ¥1,060 7.15 USD | ¥1,082 7.3 USD | ¥521B 3.52B USD | 15.66 | ¥68 0.46 USD | ||
| The GEO GEO | $26.23 — |
-1.71
|
$3.50B — | $908.45K — | $26.06 — | $27.09 — | $3.50B — | 13.31 | $1.97 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 446.90 43.62 USD |
+0.4
|
SEK 31.76B 3.1B USD | SEK 1.51K 147.39 USD | SEK 443.40 43.28 USD | SEK 447.90 43.72 USD | SEK 31.76B 3.1B USD | 18.21 | SEK 24.54 2.4 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 443.40 43.28 USD |
+0.14
|
SEK 29.67B 2.9B USD | SEK 207.19K 20.22K USD | SEK 441.80 43.13 USD | SEK 449.20 43.85 USD | SEK 29.67B 2.9B USD | 17.35 | SEK 25.55 2.49 USD | ||
| CoreCivic CXW | $24.66 — |
-0.25
|
$2.44B — | $529.48K — | $24.56 — | $25.40 — | $2.44B — | 20.04 | $1.23 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$654.53K 20.8K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.42 | NT$6.77 0.22 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.60 3 USD |
+0.58
|
€1.42B 1.63B USD | €585.00 675.29 USD | €2.58 2.97 USD | €2.61 3.01 USD | €1.42B 1.63B USD | 21.66 | €0.12 0.14 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.58 2.98 USD |
+0.39
|
€1.37B 1.59B USD | €128.37K 148.18K USD | €2.56 2.96 USD | €2.62 3.02 USD | €1.37B 1.59B USD | 11.72 | €0.22 0.25 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.68 1.58 USD |
-2.55
|
CN¥9.18B 1.35B USD | CN¥12.32M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.44 1.25 USD |
+0.6
|
CN¥8.89B 1.31B USD | CN¥19.80M 2.92M USD | CN¥8.28 1.22 USD | CN¥8.57 1.26 USD | CN¥8.89B 1.31B USD | 28.13 | CN¥0.30 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.05 0.45 USD |
+0.99
|
CN¥8.78B 1.29B USD | CN¥52.71M 7.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.78B 1.29B USD | 101.66 | CN¥0.03 0.004 USD | ||
| Napco Security NSSC | $34.48 — |
-1.5
|
$1.23B — | $96.20K — | $34.38 — | $35.99 — | $1.23B — | 33.48 | $1.03 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥111.98 16.52 USD |
+6.96
|
CN¥7.81B 1.15B USD | CN¥2.12M 313.34K USD | CN¥102.51 15.13 USD | CN¥113.72 16.78 USD | CN¥7.81B 1.15B USD | 248.84 | CN¥0.45 0.07 USD | ||
| Evolv EVLV | $5.89 — |
+1.2
|
$1.06B — | $1.90M — | $5.85 — | $6.13 — | $1.06B — | 0 | -$0.22 — | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥34.88 5.15 USD |
+19.99
|
CN¥5.97B 880.69M USD | CN¥10.42M 1.54M USD | CN¥28.92 4.27 USD | CN¥34.88 5.15 USD | CN¥5.97B 880.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.87 0.72 USD |
+0.41
|
CN¥5.84B 861.31M USD | CN¥12.22M 1.8M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.82 7.06 USD |
-2.41
|
CN¥5.36B 790.24M USD | CN¥2.65M 391.06K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.36B 790.24M USD | 281.29 | CN¥0.17 0.03 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥65.24 9.63 USD |
-2.45
|
CN¥5.34B 788.01M USD | CN¥5.77M 851.42K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.34B 788.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.34 1.08 USD |
+2.09
|
CN¥4.97B 732.66M USD | CN¥20.89M 3.08M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.11 1.49 USD |
-0.1
|
CN¥4.51B 665.75M USD | CN¥2.37M 349.2K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.51B 665.75M USD | 32.61 | CN¥0.31 0.05 USD | ||
| Mistras MG | $17.99 — |
+0.28
|
$572.38M — | $66.05K — | $17.94 — | $18.71 — | $572.38M — | 25.69 | $0.70 — | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.36 1.82 USD |
+1.39
|
CN¥3.74B 552.22M USD | CN¥7.59M 1.12M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.74B 552.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥20.96M 3.09M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.35 1.28 USD |
+0.37
|
NT$15.50B 492.6M USD | NT$338.38K 10.75K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.50B 492.6M USD | 17.09 | NT$2.36 0.07 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.92 1.46 USD |
+0.61
|
CN¥3.33B 491.79M USD | CN¥14.08M 2.08M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥3.33B 491.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zedcor Inc. ZDC.V | CA$5.93 4.4 USD |
-1.33
|
CA$657.80M 488.13M USD | CA$401.68K 298.07K USD | CA$5.83 4.33 USD | CA$6.16 4.57 USD | CA$657.80M 488.13M USD | 593.00 | CA$0.01 0.007 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥8.05 1.19 USD |
+4.01
|
CN¥3.11B 458.52M USD | CN¥22.51M 3.32M USD | CN¥7.62 1.12 USD | CN¥8.08 1.19 USD | CN¥3.11B 458.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.63 1.42 USD |
-2.63
|
CN¥2.97B 437.64M USD | CN¥11.06M 1.63M USD | CN¥9.42 1.39 USD | CN¥9.84 1.45 USD | CN¥2.97B 437.64M USD | 74.07 | CN¥0.13 0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.12 1.94 USD |
+1.63
|
CN¥2.88B 424.9M USD | CN¥3.09M 455.76K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.88B 424.9M USD | 24.75 | CN¥0.53 0.08 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.58 1.71 USD |
+1.67
|
CN¥2.78B 410.06M USD | CN¥4.26M 628.91K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.06M USD | 29.69 | CN¥0.39 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.49 2.14 USD |
+0.28
|
CN¥2.63B 388.69M USD | CN¥1.90M 279.6K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.55 0.67 USD |
+0.89
|
CN¥2.55B 376.77M USD | CN¥8.71M 1.28M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥2.55B 376.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NLI NL | $5.86 — |
-2.42
|
$286.30M — | $21.05K — | $5.83 — | $6.16 — | $286.30M — | 0 | -$0.69 — | ||
| GeoVision Inc. 3356.TW | NT$60.00 1.91 USD |
+1.52
|
NT$4.83B 153.55M USD | NT$785.30K 24.95K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$4.83B 153.55M USD | 9.67 | NT$6.20 0.2 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.37 USD |
+0.45
|
A$227.53M 150.59M USD | A$185.90K 123.04K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$227.53M 150.59M USD | 0 | -A$0.04 -0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$54.70 1.74 USD |
+3.21
|
NT$3.65B 116.11M USD | NT$1.42M 45.23K USD | NT$53.70 1.71 USD | NT$57.50 1.83 USD | NT$3.65B 116.11M USD | 0 | -NT$0.60 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.30 3.03 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$278.05K 8.83K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.36B 106.84M USD | 953.00 | NT$0.10 0.003 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.11 0.82 USD |
+0.91
|
CA$123.32M 91.51M USD | CA$31.24K 23.18K USD | CA$1.11 0.82 USD | CA$1.15 0.85 USD | CA$123.32M 91.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gatekeeper Systems GKPRF | $0.80 — |
+0.63
|
$88.88M — | $35.10K — | $0.80 — | $0.82 — | $88.88M — | 0 | -$0.02 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$12.00 0.38 USD |
+1.27
|
NT$2.31B 73.45M USD | NT$1.52M 48.25K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$2.31B 73.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$3.09 0.4 USD |
+18.85
|
HK$533.95M 68.27M USD | HK$13.10M 1.68M USD | HK$2.57 0.33 USD | HK$3.12 0.4 USD | HK$533.95M 68.27M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.49 0.06 USD |
+1.04
|
HK$489.16M 62.55M USD | HK$184.00K 23.53K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$489.16M 62.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.32 3.21 USD |
-0.46
|
CA$78.90M 58.55M USD | CA$66.18K 49.11K USD | CA$4.32 3.21 USD | CA$4.33 3.21 USD | CA$78.90M 58.55M USD | 144.00 | CA$0.03 0.02 USD | ||
| Senstar SNT | $2.51 — |
-5.1
|
$56.46M — | $30.69K — | $2.40 — | $2.52 — | $56.46M — | 40.33 | $0.06 — | ||
| NUUO Inc. 6419.TWO | NT$133.50 4.24 USD |
+1.91
|
NT$1.76B 55.82M USD | NT$135.26K 4.3K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$1.76B 55.82M USD | 13.93 | NT$9.58 0.3 USD | ||
| SuperCom SPCB | $9.73 — |
-5.81
|
$53.79M — | $74.26K — | $9.49 — | $10.61 — | $53.79M — | 12.97 | $0.75 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.94 0.12 USD |
+2.17
|
HK$376.00M 48.08M USD | HK$152.00K 19.44K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$376.00M 48.08M USD | 94.00 | HK$0.01 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 303.20K 8.53K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Knightscope KSCP | $2.15 — |
-3.6
|
$37.00M — | $477.24K — | $2.12 — | $2.31 — | $37.00M — | 0 | -$3.46 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$31.95 1.02 USD |
+0.79
|
NT$1.15B 36.6M USD | NT$146.27K 4.65K USD | NT$31.95 1.02 USD | NT$33.70 1.07 USD | NT$1.15B 36.6M USD | 67.97 | NT$0.47 0.01 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
0
|
NT$1.15B 36.38M USD | NT$148.71K 4.73K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 186.97K 5.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
| Avante Corp. XX.V | CA$1.33 0.99 USD |
+2.31
|
CA$35.44M 26.3M USD | CA$1.60K 1.19K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.64M 46.01K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.52 0.07 USD |
-3.7
|
HK$166.17M 21.25M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$166.17M 21.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.64 0.08 USD |
+0.76
|
TRY 665.83M 20.91M USD | TRY 1.35M 42.54K USD | TRY 2.57 0.08 USD | TRY 2.68 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mobotix AG MBQ.DE | €1.30 1.5 USD |
+1.56
|
€17.17M 19.82M USD | €253.00 292.05 USD | €1.30 1.5 USD | €1.30 1.5 USD | €17.17M 19.82M USD | 0 | -€0.18 -0.2 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-0.54
|
HK$111.00M 14.19M USD | HK$496.00K 63.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-0.72
|
HK$109.60M 14.01M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$109.60M 14.01M USD | 0 | HK$0.00 0 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.72 0.17 USD |
-6.62
|
SEK 133.09M 12.99M USD | SEK 707.43K 69.05K USD | SEK 1.70 0.17 USD | SEK 1.86 0.18 USD | SEK 133.09M 12.99M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Guardforce AI GFAI | $0.41 — |
-3.13
|
$12.97M — | $704.05K — | $0.41 — | $0.45 — | $12.97M — | 0 | -$0.24 — | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+1.48
|
€10.53M 12.15M USD | €80.00K 92.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.30 0.03 USD |
-8.18
|
SEK 116.41M 11.36M USD | SEK 188.68K 18.42K USD | SEK 0.29 0.03 USD | SEK 0.33 0.03 USD | SEK 116.41M 11.36M USD | 0 | -SEK 0.15 -0.01 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 14.55M 10.9M USD | SGD 918.30K 688.23K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| VerifyMe VRME | $0.70 — |
+2.9
|
$9.18M — | $22.20K — | $0.68 — | $0.73 — | $9.18M — | 0 | -$0.39 — | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
-11.76
|
A$13.10M 8.67M USD | A$523.49K 346.47K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$13.10M 8.67M USD | 0 | -A$0.03 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.32 0.03 USD |
-2.14
|
SEK 67.26M 6.57M USD | SEK 93.99K 9.17K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 67.26M 6.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.09 0.01 USD |
+3.61
|
HK$50.00M 6.39M USD | HK$3.20K 409.16 USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.00M 6.39M USD | 8.59 | HK$0.01 0.001 USD | ||
| BIO-key BKYI | $4.14 — |
0
|
$4.49M — | $1.57K — | $4.14 — | $4.25 — | $4.49M — | 0 | -$6.90 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
| Spectur Limited SP3.AX | A$0.01 0.0079 USD |
-20
|
A$4.98M 3.29M USD | A$1.37M 905.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$4.98M 3.29M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.27 — |
-5.2
|
$3.13M — | $619.67K — | $0.27 — | $0.31 — | $3.13M — | 0 | -$0.66 — | ||
| ATWEC ATWT | $0.00 — |
-2.94
|
$2.75M — | $548.46K — | $0.00 — | $0.00 — | $2.75M — | 0 | -$0.00 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.01 — |
-50.6
|
$872.64K — | $93.48K — | $0.01 — | $0.01 — | $872.64K — | 0 | -$0.01 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $99.00 — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| Defense DTII | $0.02 — |
+26.67
|
$713.10K — | $10.76K — | $0.01 — | $0.02 — | $713.10K — | 0 | -$0.02 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.62 | MX$26.72 1.58 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €30.22 34.88 USD |
+2.41
|
€33.57B 38.75B USD | €11.00 12.7 USD | €29.81 34.41 USD | €30.22 34.88 USD | €33.57B 38.75B USD | 23.06 | €1.31 1.51 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}