Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WSP Global WSPOF | $178.95 — |
0
|
$23.35B — | $1 — | $179.82 — | $179.82 — | $23.35B — | 46.48 | $3.85 — | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.48 | $1.49 1.63 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
+1.32
|
$31.43B 23.33B USD | $2.59M 1.92M USD | $20.51 15.22 USD | $20.85 15.47 USD | $31.43B 23.33B USD | 30.98 | $0.67 0.5 USD | |
| Publicis Groupe S.A. 0FQI.IL | $85.18 93.11 USD |
+1.07
|
$21.34B 23.33B USD | $11.25K 12.3K USD | $83.32 91.08 USD | $85.58 93.55 USD | $21.34B 23.33B USD | 16.53 | $5.15 5.63 USD | |
| Check Point Software CHKP | $214.96 — |
<0.01
|
$23.3B — | $794.14K — | $213.85 — | $217.37 — | $23.3B — | 28.81 | $7.46 — | |
| Publicis Groupe S.A. PUB.PA | $84.84 92.74 USD |
+1.22
|
$21.29B 23.28B USD | $539.49K 589.74K USD | $83.18 90.93 USD | $85.64 93.62 USD | $21.29B 23.28B USD | 12.95 | $6.55 7.16 USD | |
| Li Auto Inc. 2015.HK | $89.65 11.46 USD |
+3.28
|
$181.68B 23.23B USD | $7.01M 896.58K USD | $87.55 11.19 USD | $90.25 11.54 USD | $181.68B 23.23B USD | 22.52 | $3.98 0.51 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.28 1.29 USD |
-0.64
|
$167.04B 23.23B USD | $18.15M 2.52M USD | $9.24 1.28 USD | $9.32 1.3 USD | $167.04B 23.23B USD | 21.58 | $0.43 0.06 USD | |
| VeriSign VRSN | $246.67 — |
+0.3
|
$23.22B — | $428.9K — | $244.81 — | $247.97 — | $23.22B — | 30.87 | $7.99 — | |
| Hexagon AB (publ) HEXA-B.ST | $88.6 8.65 USD |
-1.53
|
$237.84B 23.22B USD | $1.75M 170.47K USD | $88.6 8.65 USD | $90.08 8.79 USD | $237.84B 23.22B USD | 21.04 | $4.21 0.41 USD | |
| Coloplast A/S COLO-B.CO | $702.4 102.99 USD |
+0.03
|
$158.3B 23.21B USD | $176.85K 25.93K USD | $695 101.9 USD | $705.8 103.49 USD | $158.3B 23.21B USD | 32.36 | $21.7 3.18 USD | |
| Vodafone VOD | $9.31 — |
+1.53
|
$23.21B — | $10.15M — | $9.22 — | $9.4 — | $23.21B — | 9.40 | $0.99 — | |
| ASM International NV 0NX3.IL | $397.85 434.9 USD |
+2.26
|
$21.2B 23.17B USD | $2.02K 2.21K USD | $391.2 427.63 USD | $398.1 435.18 USD | $21.2B 23.17B USD | 31.98 | $12.44 13.6 USD | |
| Las Vegas Sands LVS | $32.77 — |
+2.86
|
$23.16B — | $4.87M — | $32.14 — | $33.07 — | $23.16B — | 16.71 | $1.96 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.38K 1.5K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.85 — |
+0.69
|
$23.12B — | $1.65K — | $5.81 — | $5.84 — | $23.12B — | 8.35 | $0.7 — | |
| First Citizens BancShares FCNCA | $1,716.62 — |
+1.47
|
$23.09B — | $58.15K — | $1,693.27 — | $1,725.74 — | $23.09B — | 9.06 | $189.34 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.08B — | $6K — | $0.8 — | $0.8 — | $23.08B — | 9.09 | $0.1 — | |
| Saab AB (publ) SAAB-B.ST | $440.05 42.95 USD |
-0.33
|
$236.41B 23.08B USD | $1.22M 119.41K USD | $434.3 42.39 USD | $444.55 43.39 USD | $236.41B 23.08B USD | 56.85 | $7.74 0.76 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$180.46B 23.07B USD | $38.04M 4.86M USD | $3.63 0.46 USD | $3.7 0.47 USD | $180.46B 23.07B USD | 5.49 | $0.67 0.09 USD | |
| Kering SA PPRUY | $18.81 — |
+0.75
|
$23.06B — | $18.44K — | $18.53 — | $18.85 — | $23.06B — | 18.08 | $1.04 — | |
| Ryanair Holdings plc RYA.IR | $19.75 21.59 USD |
-1.59
|
$21.09B 23.06B USD | $2.21M 2.42M USD | $19.75 21.59 USD | $20.02 21.88 USD | $21.09B 23.06B USD | 13.16 | $1.5 1.64 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
+1.52
|
$180B 23.02B USD | $36.52M 4.67M USD | $11.6 1.48 USD | $12.24 1.57 USD | $180B 23.02B USD | 7.69 | $1.56 0.2 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $213.35 — |
+1
|
$22.98B — | $1.16K — | $211.51 — | $214.73 — | $22.98B — | 59.59 | $3.58 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $924.4 6.24 USD |
+0.84
|
$3.4T 22.97B USD | $9.47M 63.91K USD | $911.4 6.15 USD | $930 6.28 USD | $3.4T 22.97B USD | 2.26 | $407.85 2.75 USD | |
| Archer-Daniels-Midland Company ADM | $47.82 — |
+3.66
|
$22.96B — | $2.35M — | $46.41 — | $47.89 — | $22.96B — | 13.10 | $3.65 — | |
| Geberit AG 0QQ2.IL | $548.5 624.08 USD |
-1.06
|
$20.18B 22.96B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.18B 22.96B USD | 27.71 | $19.79 22.52 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.75 1.17 USD |
-1.21
|
$722.26B 22.95B USD | $60.61M 1.93M USD | $36.6 1.16 USD | $37.1 1.18 USD | $722.26B 22.95B USD | 10.12 | $3.63 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $134.3 1.62 USD |
+0.35
|
$1.9T 22.94B USD | $10.4M 125.78K USD | $132.9 1.61 USD | $134.8 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.BO | $134.3 1.62 USD |
+0.34
|
$1.9T 22.94B USD | $1.28M 15.49K USD | $132.85 1.61 USD | $134.75 1.63 USD | $1.9T 22.94B USD | 17.39 | $7.72 0.09 USD | |
| Power Corporation of Canada PWCDF | $36.04 — |
-0.25
|
$22.94B — | $4.47K — | $35 — | $36.41 — | $22.94B — | 11.77 | $3.06 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.4 18.11 USD |
-0.25
|
$30.92B 22.94B USD | $3.72K 2.76K USD | $24.4 18.11 USD | $24.43 18.13 USD | $30.92B 22.94B USD | 10.65 | $2.29 1.7 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.93 22.88 USD |
-0.72
|
$20.98B 22.93B USD | $984.95K 1.08M USD | $20.8 22.74 USD | $21.16 23.13 USD | $20.98B 22.93B USD | 0 | -$2.09 -2.2 USD | |
| Kering SA KER.PA | $164.48 179.8 USD |
-0.21
|
$20.96B 22.92B USD | $257.07K 281.01K USD | $163.12 178.31 USD | $166.86 182.4 USD | $20.96B 22.92B USD | 17.80 | $9.24 10.1 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.34 26.22 USD |
-0.39
|
$30.82B 22.87B USD | $182.27K 135.25K USD | $35 25.97 USD | $35.41 26.28 USD | $30.82B 22.87B USD | 5.92 | $5.96 4.42 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
+2.88
|
$22.85B — | $21.92K — | $2.73 — | $2.87 — | $22.85B — | 20.42 | $0.14 — | |
| Sandvik AB (publ) SAND.ST | $186.3 18.19 USD |
-1.9
|
$233.69B 22.81B USD | $1.59M 155.08K USD | $185 18.06 USD | $190.2 18.57 USD | $233.69B 22.81B USD | 15.86 | $11.74 1.15 USD | |
| BANDAI NAMCO NCBDY | $17.61 — |
+1.38
|
$22.8B — | $246 — | $17.37 — | $17.63 — | $22.8B — | 19.35 | $0.91 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.38 — |
+0.97
|
$22.8B — | $18.37K — | $9.38 — | $9.73 — | $22.8B — | 36.07 | $0.26 — | |
| Fifth Third Bancorp FITB | $34.15 — |
-0.73
|
$22.79B — | $11.18M — | $33.27 — | $34.74 — | $22.79B — | 10.84 | $3.15 — | |
| Ashtead Group plc ASHTY | $211.19 — |
-0.92
|
$22.78B — | $964 — | $209.2 — | $214.65 — | $22.78B — | 15.17 | $13.92 — | |
| Varun Beverages Limited VBL.NS | $556.75 6.74 USD |
+1.37
|
$1.88T 22.78B USD | $8.48M 102.57K USD | $549.25 6.65 USD | $568.5 6.88 USD | $1.88T 22.78B USD | 69.94 | $7.96 0.1 USD | |
| Fanuc FANUF | $23.85 — |
0
|
$22.78B — | $200 — | $23 — | $23 — | $22.78B — | 23.38 | $1.02 — | |
| Fanuc Corporation FANUY | $12.05 — |
-0.33
|
$22.78B — | $46K — | $12.05 — | $12.2 — | $22.78B — | 23.62 | $0.51 — | |
| BioNTech SE 22UA.DE | $85.55 93.52 USD |
-1.67
|
$20.83B 22.77B USD | $26.11K 28.54K USD | $85.2 93.14 USD | $87.3 95.43 USD | $20.83B 22.77B USD | 0 | -$2.77 -3.02 USD | |
| Sigma Healthcare Limited SIG.AX | $2.98 1.97 USD |
-0.33
|
$34.4B 22.77B USD | $26.19M 17.33M USD | $2.98 1.97 USD | $3.02 2 USD | $34.4B 22.77B USD | 0 | -$0.01 -0.006 USD | |
| CGN POWER 1816.HK | $2.54 0.32 USD |
-0.39
|
$178.03B 22.76B USD | $24.97M 3.19M USD | $2.52 0.32 USD | $2.56 0.33 USD | $178.03B 22.76B USD | 11.04 | $0.23 0.03 USD | |
| Epiroc AB (publ) EPIAF | $19.81 — |
0
|
$22.76B — | $300 — | $18 — | $18.74 — | $22.76B — | 27.13 | $0.73 — | |
| Epiroc AB (publ) EPOKY | $19.84 — |
+1.54
|
$22.76B — | $7.25K — | $19.73 — | $20.02 — | $22.76B — | 27.17 | $0.73 — | |
| Geberit AG GBERY | $69.07 — |
+3.66
|
$22.75B — | $1.58K — | $66.63 — | $67.31 — | $22.75B — | 31.53 | $2.19 — | |
| Hydro One Limited H.TO | $51.12 37.93 USD |
+2.14
|
$30.64B 22.74B USD | $894.54K 663.8K USD | $50.21 37.26 USD | $51.25 38.03 USD | $30.64B 22.74B USD | 26.62 | $1.92 1.42 USD | |
| Suzuki Motor SZKMF | $10.57 — |
0
|
$22.73B — | $1.55K — | $11.69 — | $11.69 — | $22.73B — | 7.65 | $1.38 — | |
| Suzuki Motor Corporation SZKMY | $47.05 — |
-1.13
|
$22.73B — | $2.11K — | $47.2 — | $47.59 — | $22.73B — | 8.52 | $5.52 — | |
| Cboe Global Markets CBOE | $217.07 — |
-0.41
|
$22.73B — | $546.21K — | $217.03 — | $219.91 — | $22.73B — | 30.10 | $7.21 — | |
| TELUS TU | $15.01 — |
+1.69
|
$22.73B — | $2.64M — | $14.82 — | $15.06 — | $22.73B — | 31.27 | $0.48 — | |
| PPG Industries PPG | $100.05 — |
+1.66
|
$22.71B — | $2.24M — | $98.68 — | $101 — | $22.71B — | 17.49 | $5.72 — | |
| Cenovus Energy Inc. CVE.TO | $16.75 12.43 USD |
+3.65
|
$30.54B 22.66B USD | $7.81M 5.8M USD | $16.33 12.12 USD | $16.94 12.57 USD | $30.54B 22.66B USD | 10.02 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.56 39 USD |
+1.37
|
$30.52B 22.65B USD | $3.4M 2.52M USD | $52.24 38.77 USD | $53.34 39.58 USD | $30.52B 22.65B USD | 17.51 | $3 2.23 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.68
|
$162.63B 22.61B USD | $36.45M 5.07M USD | $18.8 2.61 USD | $19.23 2.67 USD | $162.63B 22.61B USD | 27.02 | $0.71 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.05 23.01 USD |
+0.72
|
$20.68B 22.61B USD | $4.09K 4.47K USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.68B 22.61B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21 22.95 USD |
+0.42
|
$20.67B 22.59B USD | $197.41K 215.8K USD | $20.71 22.63 USD | $21.13 23.1 USD | $20.67B 22.59B USD | 0 | -$2.94 -3.2 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.6 3.42 USD |
+0.57
|
$162.45B 22.59B USD | $19.41M 2.7M USD | $24.35 3.39 USD | $24.68 3.43 USD | $162.45B 22.59B USD | 6.22 | $3.95 0.55 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.03 22.99 USD |
+0.36
|
$20.66B 22.58B USD | $2.72M 2.97M USD | $20.71 22.64 USD | $21.13 23.1 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| CSX Corporation 0HRJ.L | $27.99 — |
+1.95
|
$22.58B — | $3.21K — | $27.47 — | $27.99 — | $22.58B — | 15.87 | $1.76 — | |
| Ashtead ASHTF | $52.25 — |
0
|
$22.54B — | $500 — | $52.5 — | $52.5 — | $22.54B — | 15.05 | $3.47 — | |
| ASM ASMIY | $458.79 — |
+4.49
|
$22.53B — | $591 — | $443.38 — | $458.79 — | $22.53B — | 29.24 | $15.69 — | |
| FirstEnergy Corp. 0IPB.L | $42.35 — |
+3.04
|
$22.5B — | $400 — | $41.05 — | $42.35 — | $22.5B — | 19.00 | $2.23 — | |
| Hindustan Zinc Limited HINDZINC.NS | $439.7 5.32 USD |
+0.39
|
$1.86T 22.49B USD | $2.03M 24.57K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.80 | $22.2 0.27 USD | |
| Markel MKL | $1,768.53 — |
+0.3
|
$22.48B — | $223.08K — | $1,755.5 — | $1,779.47 — | $22.48B — | 8.87 | $199.31 — | |
| HP HPQ | $23.83 — |
+1.53
|
$22.46B — | $6.6M — | $23.55 — | $24 — | $22.46B — | 8.57 | $2.78 — | |
| Vodafone Group Public Limited Company VODI.DE | $0.8199 0.9 USD |
+0.76
|
$20.54B 22.46B USD | $1.2M 1.32M USD | $0.81 0.88 USD | $0.8299 0.9 USD | $20.54B 22.46B USD | 9.15 | $0.09 0.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.68 17.97 USD |
+1.09
|
$88.35B 22.46B USD | $2.18M 553.72K USD | $69.88 17.76 USD | $72 18.3 USD | $88.35B 22.46B USD | 9.50 | $7.44 1.89 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
+2.57
|
$20.52B 22.43B USD | $157.64K 172.32K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.52B 22.43B USD | 9.14 | $0.09 0.1 USD | |
| ORIX IX | $19.72 — |
+3.57
|
$22.41B — | $220.89K — | $19.52 — | $19.81 — | $22.41B — | 8.14 | $2.42 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.83 — |
+0.55
|
$22.34B — | $4.81K — | $20.75 — | $20.87 — | $22.34B — | 4.30 | $4.83 — | |
| NetApp, Inc. 0K6F.L | $82.97 — |
+1.11
|
$22.32B — | $222 — | $82.49 — | $82.99 — | $22.32B — | 20.28 | $4.09 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $36.08 — |
+0.42
|
$22.32B — | $904 — | $35.85 — | $36.04 — | $22.32B — | 10.30 | $3.5 — | |
| Fortive FTV | $65.44 — |
+0.68
|
$22.27B — | $1.53M — | $65.12 — | $65.85 — | $22.27B — | 27.72 | $2.36 — | |
| Sprott Physical Gold Trust PHYS | $25.51 — |
-0.35
|
$22.23B — | $5.9M — | $25.24 — | $25.55 — | $22.23B — | 5.97 | $4.27 — | |
| National Bank of Canada NA-PS.TO | $24.47 18.16 USD |
-0.77
|
$29.86B 22.16B USD | $3.6K 2.67K USD | $24.46 18.15 USD | $24.66 18.3 USD | $29.86B 22.16B USD | 2.51 | $9.75 7.23 USD | |
| Koninklijke Philips PHG | $23.61 — |
-0.46
|
$22.13B — | $642.13K — | $23.56 — | $23.86 — | $22.13B — | 0 | -$1.02 — | |
| Hydro One HRNNF | $36.91 — |
0
|
$22.13B — | $111 — | $34.68 — | $34.68 — | $22.13B — | 26.74 | $1.38 — | |
| Edison EIX | $57.39 — |
+1.88
|
$22.1B — | $2.01M — | $56.56 — | $58.17 — | $22.1B — | 17.33 | $3.31 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,056 34.13 USD |
+2.76
|
$3.27T 22.1B USD | $1.65M 11.11K USD | $4,870 32.87 USD | $5,056 34.13 USD | $3.27T 22.1B USD | 19.53 | $258.87 1.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,715 18.33 USD |
+1.1
|
$3.27T 22.08B USD | $1.45M 9.77K USD | $2,675 18.06 USD | $2,715 18.33 USD | $3.27T 22.08B USD | 36.76 | $73.85 0.5 USD | |
| Dover DOV | $161.08 — |
-0.54
|
$22.08B — | $3.02M — | $160.62 — | $163.8 — | $22.08B — | 15.98 | $10.08 — | |
| Trent Limited TRENT.NS | $5,130.5 62.07 USD |
+1.89
|
$1.82T 22.07B USD | $1.46M 17.71K USD | $4,954 59.94 USD | $5,144 62.23 USD | $1.82T 22.07B USD | 94.34 | $54.38 0.66 USD | |
| Gold Fields GFI | $23.99 — |
-2.76
|
$22.07B — | $4.86M — | $23.86 — | $24.36 — | $22.07B — | 17.38 | $1.38 — | |
| Cenovus Energy CVE | $12.1 — |
+3.77
|
$22.06B — | $9.64M — | $11.8 — | $12.23 — | $22.06B — | 10.08 | $1.2 — | |
| Pembina Pipeline PBA | $37.98 — |
+1.58
|
$22.05B — | $1M — | $37.76 — | $38.52 — | $22.05B — | 17.66 | $2.15 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113 11.03 USD |
-0.04
|
$225.63B 22.02B USD | $2.35M 229.15K USD | $112.6 10.99 USD | $113.5 11.08 USD | $225.63B 22.02B USD | 8.21 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.4 16.24 USD |
-0.12
|
$225.63B 22.02B USD | $51.01K 4.98K USD | $165.4 16.15 USD | $167.3 16.33 USD | $225.63B 22.02B USD | 12.11 | $13.74 1.34 USD | |
| Itaúsa S.A. ITSA4.SA | $9.95 2.02 USD |
+0.61
|
$108.45B 21.98B USD | $26.32M 5.33M USD | $9.84 1.99 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.31 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.97 2.02 USD |
+0.2
|
$108.45B 21.98B USD | $124.2K 25.17K USD | $9.92 2.01 USD | $10.02 2.03 USD | $108.45B 21.98B USD | 7.33 | $1.36 0.28 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.58 — |
-0.06
|
$21.95B — | $2.24K — | $17.59 — | $17.7 — | $21.95B — | 16.12 | $1.09 — | |
| Grasim Industries Limited GRASIM.NS | $2,760.7 33.4 USD |
+2.14
|
$1.81T 21.92B USD | $1.06M 12.84K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.81T 21.92B USD | 47.62 | $57.97 0.7 USD | |
| BT BTGOF | $2.24 — |
0
|
$21.92B — | $1.2K — | $2.16 — | $2.16 — | $21.92B — | 22.39 | $0.1 — | |
| ASM International NV ASM.AS | $391.8 428.29 USD |
-0.84
|
$20.04B 21.9B USD | $109.93K 120.17K USD | $391.1 427.53 USD | $401.2 438.57 USD | $20.04B 21.9B USD | 28.16 | $13.91 15.21 USD | |
| Nippon Steel Corporation NPSCY | $6.98 — |
+1.9
|
$21.89B — | $14.93K — | $6.98 — | $7.11 — | $21.89B — | 6.64 | $1.05 — | |
| Heineken Holding N.V. HKHHY | $38.76 — |
+1.17
|
$21.89B — | $1.05K — | $38.51 — | $38.77 — | $21.89B — | 39.15 | $0.99 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||