Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹882.50 10.68 USD |
-2.19
|
₹1.96T 23.7B USD | ₹3.09M 37.33K USD | ₹882.50 10.68 USD | ₹899.90 10.89 USD | ₹1.96T 23.7B USD | 11.97 | ₹73.71 0.89 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.67
|
CN¥160.41B 23.67B USD | CN¥58.44M 8.62M USD | CN¥17.69 2.61 USD | CN¥17.95 2.65 USD | CN¥160.41B 23.67B USD | 8.38 | CN¥2.12 0.31 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,984 36.9 USD |
+0.83
|
¥4T 23.67B USD | ¥2M 12.15K USD | ¥5,840 36.01 USD | ¥5,996 36.97 USD | ¥4T 23.67B USD | 25.16 | ¥238 1.47 USD | ||
Verisk Analytics
VRSK
US
|
$180.58 — |
+2.22
|
$23.66B — | $1.24M — | $176.32 — | $181.27 — | $23.66B — | 27.73 | $6.51 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 391.00 12.28 USD |
+1.36
|
TRY 753.38B 23.66B USD | TRY 14.47M 454.56K USD | TRY 385.50 12.11 USD | TRY 396.00 12.44 USD | TRY 753.38B 23.66B USD | 10.81 | TRY 36.17 1.14 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,396 20.94 USD |
-0.44
|
¥4T 23.64B USD | ¥2M 12.08K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.64B USD | 17.09 | ¥199 1.22 USD | ||
Tower Semiconductor
TSEM
US
|
$209.16 — |
-5.87
|
$23.64B — | $2.58M — | $206.26 — | $219.03 — | $23.64B — | 82.67 | $2.53 — | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,960.00 0.25 USD |
-0.75
|
IDR 369.60T 23.62B USD | IDR 106.87M 6.83K USD | IDR 3,960.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 369.60T 23.62B USD | 5.93 | IDR 667.32 0.04 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$742.50B 23.59B USD | NT$56.58M 1.8M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
Darden Restaurants
DRI
US
|
$208.52 — |
+1.42
|
$23.59B — | $840.33K — | $204.09 — | $208.85 — | $23.59B — | 20.24 | $10.30 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.00 34.76 USD |
-1.34
|
₹1.95T 23.58B USD | ₹328.90K 3.98K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.58B USD | 34.26 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,082.50 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹460.39K 5.57K USD | ₹7,040.00 85.17 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 33.70 | ₹210.15 2.54 USD | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 9.92 | $1.32 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥159.18B 23.49B USD | CN¥18.62M 2.75M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Fox Corporation
FOX
US
|
$55.68 — |
-0.45
|
$23.48B — | $700.37K — | $54.65 — | $56.35 — | $23.48B — | 14.50 | $3.84 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
InterContinental Hotels
IHG
US
|
$160.36 — |
-0.33
|
$23.42B — | $167.06K — | $159.94 — | $161.00 — | $23.42B — | 34.04 | $4.71 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.91 5.66 USD |
-0.02
|
€20.28B 23.41B USD | €5.53M 6.38M USD | €4.89 5.64 USD | €4.94 5.71 USD | €20.28B 23.41B USD | 16.91 | €0.29 0.33 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
Entegris
ENTG
US
|
$153.08 — |
-5.01
|
$23.31B — | $2.92M — | $150.89 — | $158.46 — | $23.31B — | 76.54 | $2.00 — | ||
PPG Industries
PPG
US
|
$104.87 — |
+0.31
|
$23.31B — | $1.81M — | $103.37 — | $105.10 — | $23.31B — | 15.06 | $6.96 — | ||
BioNTech SE
22UA.DE
DE
|
€79.80 92.12 USD |
-1.6
|
€20.18B 23.29B USD | €24.25K 28K USD | €79.70 92 USD | €81.25 93.79 USD | €20.18B 23.29B USD | 0 | -€6.28 -7.2 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€68.73 79.33 USD |
-0.76
|
€20.16B 23.28B USD | €7.42K 8.57K USD | €68.70 79.3 USD | €69.83 80.6 USD | €20.16B 23.28B USD | 15.27 | €4.50 5.19 USD | ||
Hydro One Limited
H.TO
CA
|
CA$52.24 38.77 USD |
+1.52
|
CA$31.35B 23.26B USD | CA$1.34M 995.69K USD | CA$51.23 38.02 USD | CA$52.27 38.79 USD | CA$31.35B 23.26B USD | 22.13 | CA$2.36 1.75 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,055.34 — |
-0.95
|
$23.21B — | $44.34K — | $2,035.31 — | $2,059.90 — | $23.21B — | 11.01 | $186.57 — | ||
SGS SA
0QMI.IL
GB
|
CHF 98.51 123.55 USD |
+1.14
|
CHF 18.50B 23.2B USD | CHF 13.11K 16.44K USD | CHF 97.50 122.29 USD | CHF 98.46 123.49 USD | CHF 18.50B 23.2B USD | 31.27 | CHF 3.15 3.95 USD | ||
United Therapeutics
UTHR
US
|
$540.03 — |
-0.62
|
$23.16B — | $827.77K — | $523.95 — | $546.89 — | $23.16B — | 19.34 | $27.92 — | ||
SGS
SGSOY
US
|
$11.71 — |
+0.52
|
$23.16B — | $2.76K — | $11.63 — | $11.71 — | $23.16B — | 27.23 | $0.43 — | ||
Super Micro Computer
SMCI
US
|
$35.78 — |
-8.42
|
$23.15B — | $31.98M — | $35.63 — | $38.02 — | $23.15B — | 10.97 | $3.26 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+0.86
|
NT$727.70B 23.12B USD | NT$367.99K 11.69K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$727.70B 23.12B USD | 137.21 | NT$127.54 4.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.77M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.78M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 44.23 | THB 1.30 0.04 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.37 6.56 USD |
-0.52
|
R$113.83B 23.07B USD | R$28.38M 5.75M USD | R$31.67 6.42 USD | R$32.71 6.63 USD | R$113.83B 23.07B USD | 13.77 | R$2.35 0.48 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€357.70 412.91 USD |
+2.67
|
€19.96B 23.04B USD | €27.46K 31.7K USD | €351.50 405.75 USD | €361.70 417.52 USD | €19.96B 23.04B USD | 42.03 | €8.51 9.82 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
+1.04
|
¥4T 23.03B USD | ¥8M 51K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
Principal Financial
PFG
US
|
$107.26 — |
-0.35
|
$22.96B — | $1.31M — | $106.07 — | $107.29 — | $22.96B — | 15.27 | $7.02 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.35 81.21 USD |
+0.17
|
€19.85B 22.91B USD | €238.98K 275.86K USD | €70.04 80.85 USD | €71.15 82.13 USD | €19.85B 22.91B USD | 24.42 | €2.88 3.32 USD | ||
Regions Financial
RF
US
|
$26.89 — |
-0.44
|
$22.91B — | $9.61M — | $26.50 — | $26.91 — | $22.91B — | 10.97 | $2.45 — | ||
Grupo Cibest
CIB
US
|
$96.92 — |
+1.5
|
$22.89B — | $327.84K — | $94.95 — | $97.08 — | $22.89B — | 11.67 | $8.30 — | ||
Intl Flavors & Fragrances
IFF
US
|
$89.60 — |
+1.59
|
$22.88B — | $2.18M — | $87.53 — | $89.70 — | $22.88B — | 88.71 | $1.01 — | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €803.87K 927.93K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.79B 22.85B USD | 11.22 | €6.78 7.83 USD | ||
Dollar Tree
DLTR
US
|
$121.76 — |
+4.71
|
$22.85B — | $1.92M — | $116.02 — | $122.05 — | $22.85B — | 14.83 | $8.21 — | ||
Tapestry
TPR
US
|
$115.03 — |
-0.17
|
$22.83B — | $1.34M — | $113.78 — | $116.03 — | $22.83B — | 15.82 | $7.27 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,969.70 48.03 USD |
-1.04
|
₹1.89T 22.82B USD | ₹487.78K 5.9K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.82B USD | 55.02 | ₹72.15 0.87 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥154.55B 22.8B USD | CN¥252.48M 37.25M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
Formula One
FWONK
US
|
$90.90 — |
-2.28
|
$22.79B — | $2.26M — | $90.16 — | $93.16 — | $22.79B — | 110.85 | $0.82 — | ||
HF Sinclair
DINO
US
|
$127.69 — |
-0.42
|
$22.70B — | $2.24M — | $126.56 — | $129.35 — | $22.70B — | 12.16 | $10.50 — | ||
Genmab
GMAB
US
|
$36.89 — |
+0.88
|
$22.68B — | $2.69M — | $36.12 — | $37.24 — | $22.68B — | 29.04 | $1.27 — | ||
AerCap
AER
US
|
$144.29 — |
-0.95
|
$22.68B — | $962.27K — | $143.15 — | $146.29 — | $22.68B — | 7.06 | $20.41 — | ||
EDP
EDPFY
US
|
$54.71 — |
-0.83
|
$22.66B — | $3.50K — | $54.34 — | $54.94 — | $22.66B — | 16.18 | $3.38 — | ||
VAT
VACNY
US
|
$75.62 — |
-3.45
|
$22.66B — | $979.00 — | $75.32 — | $76.26 — | $22.66B — | 86.91 | $0.87 — | ||
Roku
ROKU
US
|
$152.57 — |
-0.06
|
$22.64B — | $1.82M — | $151.50 — | $152.88 — | $22.64B — | 64.92 | $2.35 — | ||
Incyte
INCY
US
|
$111.57 — |
+2.72
|
$22.61B — | $1.87M — | $108.00 — | $112.06 — | $22.61B — | 14.21 | $7.85 — | ||
Capgemini SE
CAP.PA
FR
|
€118.00 136.21 USD |
-1.09
|
€19.59B 22.61B USD | €682.94K 788.34K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.59B 22.61B USD | 14.99 | €7.87 9.08 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+3.31
|
A$32.32B 22.58B USD | A$20.49M 14.31M USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.42 — |
-0.47
|
$22.58B — | $8.79M — | $6.26 — | $6.47 — | $22.58B — | 14.59 | $0.44 — | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.33 4.53 USD |
-1.89
|
R$111.12B 22.52B USD | R$69.93M 14.17M USD | R$21.66 4.39 USD | R$22.35 4.53 USD | R$111.12B 22.52B USD | 22.32 | R$1.00 0.2 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
-0.41
|
CN¥152.58B 22.51B USD | CN¥38.98M 5.75M USD | CN¥19.39 2.86 USD | CN¥19.77 2.92 USD | CN¥152.58B 22.51B USD | 8.47 | CN¥2.30 0.34 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.06
|
€19.47B 22.48B USD | €1.26M 1.45M USD | €3.59 4.14 USD | €3.63 4.19 USD | €19.47B 22.48B USD | 19.88 | €0.18 0.21 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.86K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.71 6.6 USD |
+0.7
|
€19.39B 22.38B USD | €561.65K 648.33K USD | €5.67 6.55 USD | €5.75 6.64 USD | €19.39B 22.38B USD | 28.57 | €0.20 0.23 USD | ||
LY
YAHOY
US
|
$6.50 — |
0
|
$22.38B — | $1.45K — | $6.46 — | $6.50 — | $22.38B — | 17.10 | $0.38 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.72 0.73 USD |
+0.88
|
HK$175.02B 22.38B USD | HK$25.67M 3.28M USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$175.02B 22.38B USD | 9.69 | HK$0.59 0.08 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,481.00 363.77 USD |
+0.45
|
DKK 152.56B 22.37B USD | DKK 142.33K 20.87K USD | DKK 2,404.00 352.48 USD | DKK 2,499.00 366.41 USD | DKK 152.56B 22.37B USD | 31.12 | DKK 79.71 11.69 USD | ||
Ralph Lauren
RL
US
|
$375.27 — |
+0.41
|
$22.36B — | $502.11K — | $370.97 — | $377.00 — | $22.36B — | 23.64 | $15.87 — | ||
Omnicom
OMC
US
|
$78.41 — |
-0.1
|
$22.35B — | $2.09M — | $77.48 — | $78.90 — | $22.35B — | 206.34 | $0.38 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 513.20 50.09 USD |
+1.51
|
SEK 228.68B 22.32B USD | SEK 18.62K 1.82K USD | SEK 508.20 49.61 USD | SEK 516.60 50.43 USD | SEK 228.68B 22.32B USD | 7.33 | SEK 69.93 6.83 USD | ||
Loews
L
US
|
$109.10 — |
+0.58
|
$22.30B — | $699.38K — | $107.64 — | $109.18 — | $22.30B — | 13.37 | $8.16 — | ||
BioNTech
BNTX
US
|
$88.66 — |
-0.39
|
$22.27B — | $1.12M — | $88.57 — | $90.50 — | $22.27B — | 0 | -$7.83 — | ||
Markel
MKL
US
|
$1,797.10 — |
+0.44
|
$22.27B — | $47.19K — | $1,772.32 — | $1,797.73 — | $22.27B — | 9.90 | $181.44 — | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.65 35.27 USD |
+2.31
|
NOK 232.10B 22.26B USD | NOK 43.60K 4.18K USD | NOK 362.70 34.79 USD | NOK 371.00 35.59 USD | NOK 232.10B 22.26B USD | 15.67 | NOK 23.45 2.25 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.78 34.37 USD |
-0.73
|
€19.28B 22.26B USD | €52.09K 60.13K USD | €29.37 33.9 USD | €30.26 34.93 USD | €19.28B 22.26B USD | 156.71 | €0.19 0.22 USD | ||
MACOM
MTSI
US
|
$291.33 — |
-5.64
|
$22.25B — | $1.77M — | $288.09 — | $303.50 — | $22.25B — | 92.78 | $3.14 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€19.27B 22.25B USD | €1.65K 1.91K USD | €56.10 64.76 USD | €57.35 66.2 USD | €19.27B 22.25B USD | 6.10 | €9.23 10.65 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.30 412.44 USD |
+2.35
|
€19.25B 22.22B USD | €142.44K 164.42K USD | €351.50 405.75 USD | €362.00 417.87 USD | €19.25B 22.22B USD | 20.83 | €17.15 19.8 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥150.37B 22.19B USD | CN¥15.87M 2.34M USD | CN¥30.71 4.53 USD | CN¥31.21 4.6 USD | CN¥150.37B 22.19B USD | 11.49 | CN¥2.71 0.4 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
-0.3
|
A$31.76B 22.19B USD | A$1.58M 1.1M USD | A$23.44 16.37 USD | A$23.75 16.59 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.46 15.54 USD |
-1.95
|
€19.18B 22.14B USD | €43.19K 49.85K USD | €13.41 15.48 USD | €13.77 15.89 USD | €19.18B 22.14B USD | 25.39 | €0.53 0.61 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.23 3.72 USD |
-0.49
|
€19.17B 22.13B USD | €315.41K 364.09K USD | €3.21 3.7 USD | €3.27 3.78 USD | €19.17B 22.13B USD | 12.40 | €0.26 0.3 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.20 29.39 USD |
-1.05
|
CN¥149.93B 22.12B USD | CN¥5.56M 820.74K USD | CN¥198.77 29.33 USD | CN¥201.98 29.8 USD | CN¥149.93B 22.12B USD | 41.41 | CN¥4.81 0.71 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.71 6.59 USD |
+0.28
|
€19.16B 22.12B USD | €6.70M 7.74M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.16B 22.12B USD | 17.29 | €0.33 0.38 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.05 3.4 USD |
-0.04
|
CN¥149.73B 22.09B USD | CN¥9.89M 1.46M USD | CN¥22.93 3.38 USD | CN¥23.28 3.43 USD | CN¥149.73B 22.09B USD | 15.46 | CN¥1.49 0.22 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,718.50 57.09 USD |
-1.71
|
₹1.82T 22.07B USD | ₹924.64K 11.19K USD | ₹4,679.60 56.62 USD | ₹4,829.20 58.43 USD | ₹1.82T 22.07B USD | 0 | -₹125.30 -1.5 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.90 80.69 USD |
+1.53
|
€19.11B 22.06B USD | €202.11K 233.3K USD | €68.55 79.13 USD | €69.70 80.46 USD | €19.11B 22.06B USD | 17.04 | €4.10 4.73 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.29 — |
-2.06
|
$22.04B — | $39.60K — | $12.90 — | $13.29 — | $22.04B — | 23.31 | $0.57 — | ||
NN
NNGRY
US
|
$42.37 — |
-0.52
|
$22.04B — | $8.34K — | $42.12 — | $42.37 — | $22.04B — | 10.72 | $3.95 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.67 90.81 USD |
+1.14
|
€19.09B 22.03B USD | €190.05K 219.39K USD | €77.76 89.76 USD | €79.26 91.49 USD | €19.09B 22.03B USD | 18.82 | €4.18 4.83 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 542.40 680.3 USD |
+0.33
|
CHF 17.55B 22.01B USD | CHF 59.16K 74.19K USD | CHF 540.40 677.79 USD | CHF 546.20 685.06 USD | CHF 17.55B 22.01B USD | 28.75 | CHF 18.86 23.65 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.23
|
¥4T 21.98B USD | ¥23M 141.61K USD | ¥518 3.19 USD | ¥526 3.25 USD | ¥4T 21.98B USD | 17.59 | ¥29 0.18 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.40 102.04 USD |
-0.7
|
€19.03B 21.97B USD | €63.75K 73.59K USD | €88.30 101.93 USD | €89.10 102.85 USD | €19.03B 21.97B USD | 15.78 | €5.60 6.46 USD | ||
Guardant Health
GH
US
|
$162.99 — |
+0.56
|
$21.87B — | $1.28M — | $159.00 — | $166.16 — | $21.87B — | 0 | -$3.50 — | ||
Tenet Healthcare
THC
US
|
$271.60 — |
+1.76
|
$21.87B — | $716.80K — | $267.71 — | $274.08 — | $21.87B — | 10.49 | $25.88 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.80 1.55 USD |
+1.32
|
₹1.80T 21.83B USD | ₹6.96M 84.25K USD | ₹124.92 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹1.80T 21.83B USD | ₹638.24K 7.72K USD | ₹124.95 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥147.87B 21.82B USD | CN¥59.51M 8.78M USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥147.87B 21.82B USD | 6.91 | CN¥1.73 0.26 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$232.16 — |
+1.36
|
$21.80B — | $1.28M — | $226.50 — | $232.70 — | $21.80B — | 33.02 | $7.03 — | ||
Central Japan Railway
CJPRY
US
|
$11.48 — |
-0.43
|
$21.80B — | $3.83K — | $11.45 — | $11.48 — | $21.80B — | 6.27 | $1.83 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
