Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke Philips N.V. PHI1.DE | €23.15 25.31 USD |
-0.09
|
€22.03B 24.09B USD | €3.11K 3.4K USD | €23.06 25.21 USD | €23.16 25.32 USD | €22.03B 24.09B USD | 144.68 | €0.16 0.17 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥116.86 16.32 USD |
-0.38
|
CN¥172.81B 24.03B USD | CN¥6.59M 88.2K USD | CN¥116.81 16.24 USD | CN¥117.84 16.38 USD | CN¥172.81B 24.03B USD | 13.65 | CN¥8.60 1.2 USD | ||
| Rivian Automotive RIVN | $16.77 — |
+0.05
|
$24.02B — | $12.81M — | $19.28 — | $20.67 — | $24.02B — | 0 | -$3.10 — | ||
| Vonovia SE VONOY | $14.39 — |
+0.92
|
$23.99B — | $6.98K — | $14.35 — | $14.44 — | $23.99B — | 7.51 | $1.90 — | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥66.84 9.85 USD |
+1.27
|
CN¥172.13B 23.93B USD | CN¥2.89M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| BT BTGOF | $2.46 — |
+0.41
|
$23.93B — | $5.00K — | $2.37 — | $2.40 — | $23.93B — | 18.69 | $0.13 — | ||
| Hindalco Industries Limited HINDALCO.NS | ₹900.95 10.7 USD |
+0.65
|
₹1.98T 23.91B USD | ₹15.28M 184.86K USD | ₹863.85 10.45 USD | ₹888.30 10.75 USD | ₹1.98T 23.91B USD | 11.07 | ₹79.84 0.97 USD | ||
| Geely Automobile GELYF | $2.33 — |
+4.02
|
$23.90B — | $5.20K — | $2.23 — | $2.30 — | $23.90B — | 10.61 | $0.21 — | ||
| Tata Steel Limited TTST.IL | $20.20 — |
+1.84
|
$23.88B — | $2.49K — | $0.00 — | $0.00 — | $23.88B — | 121.25 | $0.16 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,507.00 87.02 USD |
-1.09
|
₹1.97T 23.87B USD | ₹1.97M 23.89K USD | ₹7,132.50 86.29 USD | ₹7,312.00 88.46 USD | ₹1.97T 23.87B USD | 38.63 | ₹186.16 2.25 USD | ||
| Wolters Kluwer WTKWY | $102.14 — |
+0.28
|
$23.87B — | $2.10K — | $104.57 — | $105.00 — | $23.87B — | 18.69 | $5.60 — | ||
| Epiroc AB (publ) EPI-B.ST | SEK 195.60 18.22 USD |
+1.69
|
SEK 243.79B 23.8B USD | SEK 260.60K 15.67K USD | SEK 183.10 17.87 USD | SEK 187.20 18.27 USD | SEK 243.79B 23.8B USD | 26.22 | SEK 7.12 0.7 USD | ||
| Teck Resources Limited TECK-B.TO | CA$72.63 48.72 USD |
+0.26
|
CA$32.06B 23.79B USD | CA$332.46K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| Veolia Environnement SA VIE.PA | €30.14 32.52 USD |
+1.41
|
€21.76B 23.78B USD | €309.19K 947.14K USD | €29.43 32.17 USD | €29.78 32.55 USD | €21.76B 23.78B USD | 19.31 | €1.54 1.68 USD | ||
| Hydro One HRNNF | $37.98 — |
+0.2
|
$23.76B — | $200.00 — | $39.07 — | $39.10 — | $23.76B — | 25.01 | $1.58 — | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.77 5.2 USD |
+0.63
|
€21.73B 23.75B USD | €1.62M 5.07M USD | €4.71 5.15 USD | €4.77 5.21 USD | €21.73B 23.75B USD | 7.43 | €0.64 0.7 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.38 37.92 USD |
+1.84
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| Hubbell Incorporated HUBB | $487.04 — |
+2.31
|
$23.73B — | $74.53K — | $446.10 — | $454.46 — | $23.73B — | 27.94 | $15.98 — | ||
| Woolworths Group Limited WOW.AX | A$30.31 19.41 USD |
+0.76
|
A$35.83B 23.71B USD | A$510.31K 136.44K USD | A$29.25 19.36 USD | A$29.48 19.51 USD | A$35.83B 23.71B USD | 37.60 | A$0.78 0.52 USD | ||
| Inpex Corporation IPXHY | $20.20 — |
+0.7
|
$23.70B — | $7.38K — | $20.26 — | $20.59 — | $23.70B — | 8.66 | $2.33 — | ||
| Ørsted A/S ORSTED.CO | DKK 127.65 17.94 USD |
-0.16
|
DKK 161.63B 23.7B USD | DKK 943.06K 210.41K USD | DKK 120.00 17.59 USD | DKK 122.35 17.94 USD | DKK 161.63B 23.7B USD | 0 | -DKK 1.13 -0.1 USD | ||
| MTR Corporation Limited 0066.HK | HK$29.80 3.81 USD |
-0.8
|
HK$185.21B 23.68B USD | HK$87.70K 11.21K USD | HK$29.80 3.81 USD | HK$30.04 3.84 USD | HK$185.21B 23.68B USD | 10.60 | HK$2.81 0.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.55 32.38 USD |
+0.1
|
€21.66B 23.68B USD | €294.00 321.38 USD | €29.50 32.25 USD | €29.62 32.38 USD | €21.66B 23.68B USD | 19.23 | €1.54 1.68 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.75 15.28 USD |
+0.23
|
CA$31.91B 23.68B USD | CA$4.21K 3.12K USD | CA$20.32 15.08 USD | CA$20.59 15.28 USD | CA$31.91B 23.68B USD | 7.50 | CA$2.74 2.04 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €272.40 297.77 USD |
+0.37
|
€21.62B 23.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 23.63B USD | 27.88 | €9.77 10.68 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.60 4.9 USD |
+1.31
|
CN¥169.97B 23.63B USD | CN¥2.06M 287.12K USD | CN¥35.15 4.89 USD | CN¥35.23 4.9 USD | CN¥169.97B 23.63B USD | 24.11 | CN¥1.46 0.2 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.73 5.17 USD |
-0.25
|
€21.61B 23.62B USD | €81.37K 88.95K USD | €4.72 5.16 USD | €4.75 5.19 USD | €21.61B 23.62B USD | 7.39 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €91.97 97.25 USD |
+1.37
|
€21.58B 23.59B USD | €80.98K 19.11K USD | €0.00 0 USD | €0.00 0 USD | €21.58B 23.59B USD | 21.28 | €4.18 4.57 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$57.03 38.2 USD |
+0.3
|
A$35.61B 23.57B USD | A$21.62K 93.72K USD | A$57.40 37.99 USD | A$57.84 38.28 USD | A$35.61B 23.57B USD | 30.53 | A$1.89 1.25 USD | ||
| Tradeweb Markets TW | $104.87 — |
+0.86
|
$23.57B — | $278.32K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — | ||
| VERBUND AG VER.VI | €63.30 67.77 USD |
+0.24
|
€21.54B 23.55B USD | €19.29K 65.08K USD | €61.25 66.95 USD | €62.00 67.77 USD | €21.54B 23.55B USD | 12.65 | €4.90 5.36 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.78 32.55 USD |
+0.57
|
€21.52B 23.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.52B USD | 19.85 | €1.50 1.64 USD | ||
| Leidos LDOS | $189.51 — |
<0.01
|
$23.52B — | $177.88K — | $182.55 — | $185.66 — | $23.52B — | 17.13 | $10.70 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.18 1.26 USD |
+0.22
|
CN¥168.98B 23.5B USD | CN¥31.48M 284.76K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥168.98B 23.5B USD | 19.71 | CN¥0.46 0.06 USD | ||
| Teck Resources TECK | $52.24 — |
+0.11
|
$23.48B — | $1.56M — | $47.91 — | $48.68 — | $23.48B — | 26.65 | $1.80 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,759.50 60.71 USD |
-1.33
|
₹1.94T 23.47B USD | ₹1.10M 15.81K USD | ₹4,989.00 60.36 USD | ₹5,074.50 61.39 USD | ₹1.94T 23.47B USD | 37.95 | ₹132.22 1.6 USD | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $151.00 — | $37.61 — | $37.61 — | $23.46B — | 35.56 | $1.13 — | ||
| Ørsted A/S D2G.DE | €16.23 17.74 USD |
+0.19
|
€21.44B 23.44B USD | €8.46K 9.25K USD | €16.10 17.6 USD | €16.34 17.86 USD | €21.44B 23.44B USD | 0 | -€0.15 -0.1 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 257.00 66.96 USD |
+2.39
|
SAR 87.85B 23.44B USD | SAR 62.27K 16.61K USD | SAR 250.60 66.85 USD | SAR 254.40 67.87 USD | SAR 87.85B 23.44B USD | 37.13 | SAR 6.76 1.8 USD | ||
| Blue Owl Capital OWL | $15.85 — |
+1.6
|
$23.43B — | $1.19M — | $14.96 — | $15.37 — | $23.43B — | 187.37 | $0.08 — | ||
| PPG Industries PPG | $110.08 — |
+1.4
|
$23.40B — | $321.60K — | $103.62 — | $104.35 — | $23.40B — | 18.54 | $5.59 — | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.81 0.53 USD |
+0.52
|
CN¥168.12B 23.38B USD | CN¥13.68M 1.9M USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥168.12B 23.38B USD | 6.09 | CN¥0.63 0.09 USD | ||
| Devon Energy DVN | $37.52 — |
+0.25
|
$23.37B — | $2.01M — | $36.41 — | $36.92 — | $23.37B — | 8.68 | $4.24 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥60.55 8.94 USD |
+0.23
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,776.90 34.38 USD |
-0.02
|
₹1.93T 23.33B USD | ₹729.64K 8.83K USD | ₹2,827.20 34.2 USD | ₹2,857.10 34.57 USD | ₹1.93T 23.33B USD | 44.63 | ₹63.67 0.77 USD | ||
| PulteGroup PHM | $131.75 — |
+0.78
|
$23.31B — | $364.01K — | $117.19 — | $118.61 — | $23.31B — | 9.11 | $12.96 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,197 40.64 USD |
+0.62
|
¥3T 23.3B USD | ¥1M 6.8K USD | ¥5,980 40.37 USD | ¥6,045 40.81 USD | ¥3T 23.3B USD | 33.89 | ¥178 1.2 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.49 3.06 USD |
+0.27
|
CN¥167.48B 23.29B USD | CN¥1.61M 223.8K USD | CN¥21.92 3.05 USD | CN¥22.03 3.06 USD | CN¥167.48B 23.29B USD | 13.02 | CN¥1.69 0.23 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.81 1.75 USD |
+4.85
|
CN¥167.32B 23.27B USD | CN¥1.48M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| Geberit AG GEBN.SW | CHF 636.40 704.97 USD |
+0.09
|
CHF 20.42B 23.24B USD | CHF 69.74K 42.87K USD | CHF 613.20 697.69 USD | CHF 620.00 705.43 USD | CHF 20.42B 23.24B USD | 35.02 | CHF 17.69 20.13 USD | ||
| Edison EIX | $61.58 — |
+0.02
|
$23.22B — | $459.32K — | $60.12 — | $60.51 — | $23.22B — | 7.90 | $7.63 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €97.62 102.18 USD |
+2.71
|
€21.24B 23.22B USD | €491.53K 546.57 USD | €0.00 0 USD | €0.00 0 USD | €21.24B 23.22B USD | 25.19 | €3.71 4.06 USD | ||
| AIB AIBGY | $21.86 — |
+0.23
|
$23.19B — | $15.51K — | $21.65 — | $21.80 — | $23.19B — | 10.28 | $2.11 — | ||
| STMicroelectronics STM | $28.29 — |
+1.45
|
$23.16B — | $1.85M — | $26.05 — | $26.49 — | $23.16B — | 44.93 | $0.58 — | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 176.35 194.85 USD |
+1.35
|
CHF 20.33B 23.13B USD | CHF 158.33K 103.67K USD | CHF 169.95 193.37 USD | CHF 171.65 195.3 USD | CHF 20.33B 23.13B USD | 19.95 | CHF 8.58 9.76 USD | ||
| Dassault Aviation société anonyme AM.PA | €306.20 297.77 USD |
+0.2
|
€21.16B 23.13B USD | €63.39K 24.69K USD | €270.00 295.15 USD | €272.60 297.99 USD | €21.16B 23.13B USD | 27.23 | €10.00 10.93 USD | ||
| Flex FLEX | $66.93 — |
+4.86
|
$23.06B — | $1.34M — | $61.56 — | $62.79 — | $23.06B — | 27.16 | $2.27 — | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.83 6.37 USD |
+6.21
|
CN¥165.68B 23.04B USD | CN¥192.23M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| Credicorp BAP | $319.73 — |
+0.86
|
$23.02B — | $350.81K — | $288.32 — | $291.72 — | $23.02B — | 12.24 | $23.69 — | ||
| Futu FUTU | $177.15 — |
+1.78
|
$23.01B — | $585.14K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — | ||
| VeriSign VRSN | $249.47 — |
+0.1
|
$22.97B — | $114.91K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| Telefónica TEF | $3.87 — |
+0.49
|
$22.96B — | $568.46K — | $4.04 — | $4.10 — | $22.96B — | 0 | -$0.22 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.90 2.14 USD |
+0.21
|
€21.00B 22.95B USD | €92.80K 22.71K USD | €1.94 2.12 USD | €1.96 2.14 USD | €21.00B 22.95B USD | 10.88 | €0.18 0.2 USD | ||
| BioNTech SE BNTX | $106.95 — |
+1.09
|
$22.91B — | $326.01K — | $94.55 — | $95.71 — | $22.91B — | 0 | -$2.82 — | ||
| STMicroelectronics N.V. STMEF | $28.03 — |
0
|
$22.90B — | $200.00 — | $25.75 — | $25.85 — | $22.90B — | 44.42 | $0.58 — | ||
| Resona Holdings, Inc. 8308.T | ¥1,626 10.08 USD |
+2.17
|
¥3T 22.88B USD | ¥8M 57.67K USD | ¥1,484 10.01 USD | ¥1,512 10.21 USD | ¥3T 22.88B USD | 14.12 | ¥106 0.71 USD | ||
| Waters WAT | $393.75 — |
+0.14
|
$22.87B — | $86.75K — | $380.91 — | $387.40 — | $22.87B — | 35.22 | $10.90 — | ||
| JD Health International Inc. 6618.HK | HK$55.85 7.14 USD |
-1.15
|
HK$178.80B 22.86B USD | HK$177.25K 22.66K USD | HK$55.80 7.13 USD | HK$56.50 7.22 USD | HK$178.80B 22.86B USD | 34.05 | HK$1.64 0.21 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €97.96 102.4 USD |
+3.12
|
€20.91B 22.86B USD | €170.61K 186.49K USD | €92.72 101.36 USD | €93.68 102.4 USD | €20.91B 22.86B USD | 23.71 | €3.95 4.32 USD | ||
| ZTE Corporation 0763.HK | HK$26.96 3.45 USD |
+1.81
|
HK$178.41B 22.81B USD | HK$1.88M 239.74K USD | HK$26.60 3.4 USD | HK$27.10 3.47 USD | HK$178.41B 22.81B USD | 19.97 | HK$1.35 0.17 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$3.17 0.37 USD |
+3.93
|
HK$178.30B 22.8B USD | HK$14.10K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| CyberArk Software CYBR | $453.65 — |
+0.62
|
$22.78B — | $170.11K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| T. Rowe Price TROW | $107.72 — |
+1.55
|
$22.77B — | $325.52K — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — | ||
| CLP Holdings Limited CLPHY | $9.28 — |
+0.76
|
$22.76B — | $9.30K — | $8.63 — | $9.02 — | $22.76B — | 15.53 | $0.58 — | ||
| Royalty Pharma RPRX | $39.79 — |
+0.46
|
$22.74B — | $399.44K — | $38.93 — | $39.46 — | $22.74B — | 22.28 | $1.75 — | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.20 27.17 USD |
+1.6
|
CA$30.54B 22.66B USD | CA$682.88K 1.2M USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$30.54B 22.66B USD | 457.62 | CA$0.08 0.06 USD | ||
| KeyCorp KEY | $21.23 — |
+1.36
|
$22.66B — | $6.44M — | $20.72 — | $21.02 — | $22.66B — | 25.59 | $0.81 — | ||
| Nippon Steel Corporation 5401.T | ¥673 4.33 USD |
+1.99
|
¥3T 22.64B USD | ¥28M 118.57K USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥3T 22.64B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1.04 USD |
+0.69
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,014 32.25 USD |
+1.23
|
¥3T 22.62B USD | ¥923K 9.58K USD | ¥4,771 32.21 USD | ¥4,814 32.5 USD | ¥3T 22.62B USD | 11.45 | ¥417 2.82 USD | ||
| Terumo Corporation 4543.T | ¥2,266 15.32 USD |
+0.42
|
¥3T 22.6B USD | ¥6M 24.05K USD | ¥2,270 15.32 USD | ¥2,288 15.44 USD | ¥3T 22.6B USD | 25.64 | ¥89 0.6 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €127.30 128.55 USD |
-0.51
|
€20.67B 22.59B USD | €2.06K 5.67K USD | €117.40 128.33 USD | €118.90 129.97 USD | €20.67B 22.59B USD | 13.40 | €8.77 9.59 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$77.60 53.51 USD |
+0.3
|
CA$30.43B 22.58B USD | CA$523.61K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥191.50 29.04 USD |
+0.79
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.47 3.8 USD |
+1.25
|
€20.65B 22.57B USD | €447.76K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €20.65B 22.57B USD | 13.35 | €0.26 0.28 USD | ||
| CLP Holdings Limited 0002.HK | HK$69.85 8.93 USD |
+0.14
|
HK$176.47B 22.56B USD | HK$39.31K 5.03K USD | HK$69.70 8.91 USD | HK$69.90 8.94 USD | HK$176.47B 22.56B USD | 15.45 | HK$4.52 0.58 USD | ||
| Vonovia SE VNA.DE | €24.54 26.83 USD |
+0.74
|
€20.63B 22.55B USD | €3.44M 1.34M USD | €24.26 26.52 USD | €24.54 26.83 USD | €20.63B 22.55B USD | 7.59 | €3.23 3.53 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.46 38.82 USD |
+0.47
|
CA$30.39B 22.55B USD | CA$1.04M 2.25M USD | CA$52.00 38.59 USD | CA$52.46 38.93 USD | CA$30.39B 22.55B USD | 18.68 | CA$2.80 2.08 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.96 USD |
+1.04
|
A$34.04B 22.53B USD | A$851.11K 563.31K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €247.65 270.71 USD |
+0.92
|
€20.61B 22.53B USD | €3.89K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €20.61B 22.53B USD | 34.30 | €7.22 7.89 USD | ||
| Vonovia SE VNA.F | €25.31 26.76 USD |
+0.75
|
€20.58B 22.5B USD | €4.15K 3.98K USD | €24.30 26.56 USD | €24.50 26.78 USD | €20.58B 22.5B USD | 7.57 | €3.23 3.53 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$1,069.00 56.59 USD |
+0.59
|
MX$379.86B 22.49B USD | MX$330.28K 24.21K USD | MX$950.00 56.25 USD | MX$1,024.84 60.68 USD | MX$379.86B 22.49B USD | 23.21 | MX$41.16 2.44 USD | ||
| United Therapeutics UTHR | $470.75 — |
+1.94
|
$22.44B — | $82.36K — | $494.25 — | $504.90 — | $22.44B — | 18.79 | $26.40 — | ||
| GF Securities Co., Ltd. 1776.HK | HK$17.65 2.26 USD |
-0.17
|
HK$175.48B 22.44B USD | HK$198.20K 25.34K USD | HK$17.60 2.25 USD | HK$17.86 2.28 USD | HK$175.48B 22.44B USD | 9.43 | HK$1.87 0.24 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 7.9 USD |
+0.43
|
CN¥161.01B 22.39B USD | CN¥41.00M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| MTU Aero Engines AG MTUAY | $224.02 — |
-0.43
|
$22.38B — | $305.00 — | $204.63 — | $209.60 — | $22.38B — | 22.84 | $9.11 — | ||
| Pure Storage PSTG | $75.42 — |
+6.87
|
$22.38B — | $1.53M — | $67.57 — | $68.73 — | $22.38B — | 178.39 | $0.38 — | ||
| VERBUND AG 0NR1.IL | €63.13 67.42 USD |
-0.24
|
€20.46B 22.36B USD | €2.04K 118.06 USD | €0.00 0 USD | €0.00 0 USD | €20.46B 22.36B USD | 9.78 | €6.30 6.89 USD | ||
| BCE Inc. BCE.TO | CA$33.70 23.97 USD |
+0.24
|
CA$30.12B 22.35B USD | CA$1.29M 2.72M USD | CA$31.97 23.72 USD | CA$32.50 24.11 USD | CA$30.12B 22.35B USD | 4.84 | CA$6.66 4.94 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||