Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home
HSHCY
US
|
$10.30 — |
-0.1
|
$23.96B — | $2.04K — | $10.30 — | $10.34 — | $23.96B — | 9.36 | $1.10 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,912.00 35.23 USD |
+1.89
|
₹1.98T 23.9B USD | ₹327.12K 3.96K USD | ₹2,854.00 34.53 USD | ₹2,919.90 35.33 USD | ₹1.98T 23.9B USD | 34.34 | ₹84.79 1.03 USD | ||
Mitsui Fudosan
MTSFF
US
|
$8.87 — |
0
|
$23.88B — | $608.00 — | $8.87 — | $8.87 — | $23.88B — | 16.12 | $0.55 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.43 28.2 USD |
-0.16
|
€20.65B 23.84B USD | €179.56K 207.27K USD | €24.40 28.16 USD | €25.04 28.9 USD | €20.65B 23.84B USD | 0 | -€0.44 -0.5 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.89 2.64 USD |
-1.32
|
CN¥161.49B 23.83B USD | CN¥46.04M 6.79M USD | CN¥17.72 2.61 USD | CN¥18.08 2.67 USD | CN¥161.49B 23.83B USD | 8.43 | CN¥2.12 0.31 USD | ||
Las Vegas Sands
LVS
US
|
$36.78 — |
+1.74
|
$23.82B — | $2.00M — | $36.45 — | $36.88 — | $23.82B — | 14.31 | $2.57 — | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 590.00 57.59 USD |
+1.3
|
SEK 243.86B 23.8B USD | SEK 429.70K 41.94K USD | SEK 583.20 56.93 USD | SEK 592.20 57.81 USD | SEK 243.86B 23.8B USD | 30.01 | SEK 19.66 1.92 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
-0.5
|
IDR 372.40T 23.8B USD | IDR 110.24M 7.04K USD | IDR 3,920.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 372.40T 23.8B USD | 5.93 | IDR 672.31 0.04 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,163.00 86.66 USD |
+0.62
|
₹1.97T 23.79B USD | ₹346.83K 4.2K USD | ₹7,031.00 85.06 USD | ₹7,170.50 86.75 USD | ₹1.97T 23.79B USD | 34.41 | ₹208.12 2.52 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,411 21.03 USD |
+1.04
|
¥4T 23.75B USD | ¥2M 12.51K USD | ¥3,371 20.79 USD | ¥3,419 21.08 USD | ¥4T 23.75B USD | 17.09 | ¥200 1.23 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.46 29.39 USD |
-0.43
|
€20.53B 23.7B USD | €161.90K 186.88K USD | €25.24 29.14 USD | €25.80 29.78 USD | €20.53B 23.7B USD | 17.08 | €1.49 1.72 USD | ||
Xylem
XYL
US
|
$101.47 — |
-1.09
|
$23.69B — | $305.99K — | $101.37 — | $103.00 — | $23.69B — | 24.15 | $4.20 — | ||
Casey's General Stores
CASY
US
|
$640.87 — |
-0.75
|
$23.69B — | $135.00K — | $639.23 — | $651.97 — | $23.69B — | 30.87 | $20.76 — | ||
Church & Dwight
CHD
US
|
$99.84 — |
-0.03
|
$23.68B — | $318.40K — | $99.41 — | $100.84 — | $23.68B — | 32.00 | $3.12 — | ||
BioNTech SE
22UA.DE
DE
|
€81.10 93.62 USD |
-6.35
|
€20.51B 23.67B USD | €74.86K 86.42K USD | €79.70 92 USD | €86.20 99.5 USD | €20.51B 23.67B USD | 0 | -€6.54 -7.5 USD | ||
Fox Corporation
FOX
US
|
$56.00 — |
+0.04
|
$23.61B — | $89.66K — | $55.69 — | $56.44 — | $23.61B — | 14.58 | $3.84 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
-0.03
|
CN¥159.18B 23.49B USD | CN¥14.26M 2.1M USD | CN¥30.92 4.56 USD | CN¥31.26 4.61 USD | CN¥159.18B 23.49B USD | 14.57 | CN¥2.14 0.32 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,935 36.6 USD |
+1.75
|
¥4T 23.47B USD | ¥2M 12.33K USD | ¥5,857 36.12 USD | ¥5,940 36.63 USD | ¥4T 23.47B USD | 27.29 | ¥217 1.34 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€69.25 79.94 USD |
+2.33
|
€20.32B 23.45B USD | €11.43K 13.19K USD | €68.70 79.3 USD | €69.35 80.05 USD | €20.32B 23.45B USD | 15.38 | €4.50 5.19 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.91 5.66 USD |
+0.88
|
€20.29B 23.42B USD | €6.98M 8.05M USD | €4.85 5.6 USD | €4.93 5.69 USD | €20.29B 23.42B USD | 16.92 | €0.29 0.33 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,073.19 — |
-0.45
|
$23.41B — | $18.17K — | $2,053.40 — | $2,092.49 — | $23.41B — | 11.11 | $186.57 — | ||
United Therapeutics
UTHR
US
|
$544.47 — |
-1.02
|
$23.35B — | $106.46K — | $542.42 — | $551.98 — | $23.35B — | 19.50 | $27.92 — | ||
VAT
VACNY
US
|
$77.92 — |
-1.91
|
$23.35B — | $100.00 — | $77.92 — | $77.92 — | $23.35B — | 89.56 | $0.87 — | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 385.75 12.11 USD |
+0.26
|
TRY 743.26B 23.34B USD | TRY 14.12M 443.52K USD | TRY 376.50 11.82 USD | TRY 391.00 12.28 USD | TRY 743.26B 23.34B USD | 10.62 | TRY 36.31 1.14 USD | ||
Formula One
FWONK
US
|
$93.03 — |
-0.83
|
$23.32B — | $745.66K — | $92.44 — | $95.09 — | $23.32B — | 113.45 | $0.82 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.23M 766.05K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.00 1.63 USD |
-0.43
|
THB 828.57B 23.31B USD | THB 27.23M 766.13K USD | THB 57.50 1.62 USD | THB 58.50 1.65 USD | THB 828.57B 23.31B USD | 44.27 | THB 1.31 0.04 USD | ||
Koninklijke Philips
RYLPF
US
|
$23.85 — |
-3.64
|
$23.31B — | $110.00 — | $24.40 — | $24.40 — | $23.31B — | 17.79 | $1.34 — | ||
InterContinental Hotels
IHG
US
|
$159.58 — |
-0.17
|
$23.31B — | $98.64K — | $159.15 — | $161.09 — | $23.31B — | 33.88 | $4.71 — | ||
PPG Industries
PPG
US
|
$104.66 — |
+0.92
|
$23.27B — | $430.88K — | $103.58 — | $105.14 — | $23.27B — | 15.03 | $6.96 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.64 6.62 USD |
-2.86
|
R$114.78B 23.26B USD | R$13.81M 2.8M USD | R$32.51 6.59 USD | R$33.57 6.8 USD | R$114.78B 23.26B USD | 13.88 | R$2.35 0.48 USD | ||
Verisk Analytics
VRSK
US
|
$177.52 — |
+0.02
|
$23.26B — | $376.81K — | $177.42 — | $180.77 — | $23.26B — | 27.26 | $6.51 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.90 0.63 USD |
+1.03
|
HK$181.52B 23.21B USD | HK$1.90M 243.47K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$181.52B 23.21B USD | 21.30 | HK$0.23 0.03 USD | ||
Principal Financial
PFG
US
|
$108.22 — |
+0.36
|
$23.17B — | $260.47K — | $107.17 — | $109.39 — | $23.17B — | 15.41 | $7.02 — | ||
Fortum
FOJCY
US
|
$5.15 — |
-2.65
|
$23.10B — | $1.00K — | $5.15 — | $5.15 — | $23.10B — | 24.52 | $0.21 — | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.50 5.13 USD |
-7.18
|
NT$726.75B 23.09B USD | NT$123.86M 3.94M USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$726.75B 23.09B USD | 17.84 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$302.33 — |
-1.32
|
$23.09B — | $730.87K — | $290.20 — | $306.03 — | $23.09B — | 96.28 | $3.14 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,011.50 48.53 USD |
+1.81
|
₹1.91T 23.06B USD | ₹615.19K 7.44K USD | ₹3,821.20 46.23 USD | ₹4,012.70 48.55 USD | ₹1.91T 23.06B USD | 56.65 | ₹70.80 0.86 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.81 4.62 USD |
-2.31
|
R$113.51B 23.01B USD | R$31.91M 6.47M USD | R$22.72 4.6 USD | R$23.26 4.71 USD | R$113.51B 23.01B USD | 22.80 | R$1.00 0.2 USD | ||
Regions Financial
RF
US
|
$26.95 — |
-1.53
|
$22.96B — | $3.57M — | $26.91 — | $27.70 — | $22.96B — | 11.00 | $2.45 — | ||
SGS SA
0QMI.IL
GB
|
CHF 97.39 122.15 USD |
+0.66
|
CHF 18.29B 22.94B USD | CHF 15.79K 19.81K USD | CHF 96.96 121.61 USD | CHF 97.72 122.56 USD | CHF 18.29B 22.94B USD | 30.91 | CHF 3.15 3.95 USD | ||
Tapestry
TPR
US
|
$115.55 — |
-1.42
|
$22.93B — | $549.50K — | $115.16 — | $119.03 — | $22.93B — | 15.89 | $7.27 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,350.00 551.3 USD |
-1.95
|
NT$721.46B 22.92B USD | NT$227.74K 7.24K USD | NT$16,930.00 537.96 USD | NT$17,600.00 559.25 USD | NT$721.46B 22.92B USD | 136.03 | NT$127.54 4.05 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.48 — |
+0.26
|
$22.92B — | $2.40K — | $26.60 — | $27.48 — | $22.92B — | 0 | -$0.10 — | ||
SGS
SGSOY
US
|
$11.58 — |
-0.26
|
$22.90B — | $618.00 — | $11.67 — | $11.67 — | $22.90B — | 26.93 | $0.43 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.83 2.93 USD |
+0.05
|
CN¥155.17B 22.89B USD | CN¥44.02M 6.5M USD | CN¥19.55 2.88 USD | CN¥20.10 2.97 USD | CN¥155.17B 22.89B USD | 8.62 | CN¥2.30 0.34 USD | ||
AerCap
AER
US
|
$145.54 — |
-0.45
|
$22.88B — | $309.37K — | $143.99 — | $148.24 — | $22.88B — | 7.13 | $20.41 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.23 81.07 USD |
+1.62
|
€19.81B 22.87B USD | €138.89K 160.33K USD | €69.92 80.71 USD | €71.06 82.03 USD | €19.81B 22.87B USD | 24.38 | €2.88 3.32 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥154.99B 22.87B USD | CN¥230.48M 34.01M USD | CN¥3.52 0.52 USD | CN¥3.57 0.53 USD | CN¥154.99B 22.87B USD | 6.21 | CN¥0.57 0.08 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.19 | €7.85 9.06 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.12 87.87 USD |
0
|
€19.79B 22.85B USD | €577.69K 666.84K USD | €75.64 87.31 USD | €76.80 88.65 USD | €19.79B 22.85B USD | 11.32 | €6.72 7.76 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$966.00 30.69 USD |
-1.13
|
NT$717.51B 22.8B USD | NT$2.11M 67.02K USD | NT$964.00 30.63 USD | NT$983.00 31.24 USD | NT$717.51B 22.8B USD | 14.23 | NT$67.85 2.16 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,395 8.6 USD |
+2.24
|
¥4T 22.8B USD | ¥11M 66.57K USD | ¥1,358 8.37 USD | ¥1,400 8.64 USD | ¥4T 22.8B USD | 5.45 | ¥256 1.58 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.48 — |
-3.71
|
$22.79B — | $5.79M — | $6.46 — | $6.55 — | $22.79B — | 14.72 | $0.44 — | ||
Hydro One Limited
H.TO
CA
|
CA$51.06 37.89 USD |
+0.55
|
CA$30.64B 22.74B USD | CA$226.51K 168.08K USD | CA$50.58 37.53 USD | CA$51.17 37.97 USD | CA$30.64B 22.74B USD | 21.63 | CA$2.36 1.75 USD | ||
HF Sinclair
DINO
US
|
$127.84 — |
+4.02
|
$22.73B — | $969.47K — | $123.71 — | $128.40 — | $22.73B — | 12.17 | $10.50 — | ||
Roku
ROKU
US
|
$153.12 — |
+0.2
|
$22.73B — | $239.02K — | $152.68 — | $153.58 — | $22.73B — | 65.15 | $2.35 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.46 5.67 USD |
+0.42
|
CN¥153.96B 22.72B USD | CN¥166.09M 24.51M USD | CN¥36.05 5.32 USD | CN¥38.95 5.75 USD | CN¥153.96B 22.72B USD | 33.44 | CN¥1.15 0.17 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.50 66.37 USD |
+0.97
|
€19.67B 22.71B USD | €4.71K 5.44K USD | €57.05 65.85 USD | €57.95 66.89 USD | €19.67B 22.71B USD | 6.22 | €9.23 10.65 USD | ||
Darden Restaurants
DRI
US
|
$200.71 — |
+0.55
|
$22.71B — | $242.89K — | $198.41 — | $201.62 — | $22.71B — | 19.48 | $10.30 — | ||
EDP
EDPFY
US
|
$54.76 — |
+1.69
|
$22.68B — | $59.00 — | $54.76 — | $54.90 — | $22.68B — | 16.20 | $3.38 — | ||
Genmab
GMAB
US
|
$36.89 — |
-1.28
|
$22.68B — | $1.73M — | $36.79 — | $37.35 — | $22.68B — | 29.04 | $1.27 — | ||
BioNTech
BNTX
US
|
$90.27 — |
-5.82
|
$22.67B — | $1.03M — | $89.78 — | $93.08 — | $22.67B — | 0 | -$7.83 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.66 — |
-2.64
|
$22.66B — | $2.70K — | $13.58 — | $13.70 — | $22.66B — | 23.96 | $0.57 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.73 15.84 USD |
+0.85
|
€19.56B 22.58B USD | €446.59K 515.51K USD | €13.70 15.81 USD | €13.83 15.97 USD | €19.56B 22.58B USD | 25.89 | €0.53 0.61 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$88.31 — |
+3.94
|
$22.55B — | $993.06K — | $86.36 — | $88.44 — | $22.55B — | 87.43 | $1.01 — | ||
Omnicom
OMC
US
|
$78.92 — |
+2.39
|
$22.49B — | $889.79K — | $77.69 — | $79.51 — | $22.49B — | 207.67 | $0.38 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.13 USD |
+0.97
|
€19.46B 22.46B USD | €307.66K 355.14K USD | €3.56 4.11 USD | €3.60 4.15 USD | €19.46B 22.46B USD | 19.86 | €0.18 0.21 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,800.40 58.08 USD |
+0.11
|
₹1.86T 22.46B USD | ₹402.90K 4.87K USD | ₹4,749.60 57.46 USD | ₹4,815.50 58.26 USD | ₹1.86T 22.46B USD | 0 | -₹125.30 -1.5 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.40 402.17 USD |
-0.33
|
€19.44B 22.44B USD | €18.89K 21.81K USD | €347.60 401.25 USD | €354.00 408.63 USD | €19.44B 22.44B USD | 40.94 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.00 34.62 USD |
-0.23
|
€19.43B 22.42B USD | €164.62K 190.02K USD | €29.66 34.24 USD | €30.35 35.03 USD | €19.43B 22.42B USD | 157.86 | €0.19 0.22 USD | ||
Grupo Cibest
CIB
US
|
$94.88 — |
-0.09
|
$22.41B — | $75.40K — | $93.83 — | $95.52 — | $22.41B — | 11.43 | $8.30 — | ||
NRG Energy
NRG
US
|
$106.48 — |
+0.11
|
$22.38B — | $853.76K — | $104.08 — | $106.80 — | $22.38B — | 27.87 | $3.82 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.32 29.7 USD |
+0.86
|
CN¥151.52B 22.36B USD | CN¥9.82M 1.45M USD | CN¥196.69 29.02 USD | CN¥205.50 30.32 USD | CN¥151.52B 22.36B USD | 41.25 | CN¥4.88 0.72 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,470.00 362.15 USD |
-0.68
|
DKK 151.88B 22.27B USD | DKK 111.24K 16.31K USD | DKK 2,454.00 359.81 USD | DKK 2,533.00 371.39 USD | DKK 151.88B 22.27B USD | 30.98 | DKK 79.71 11.69 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.70 16.56 USD |
+1.41
|
A$31.85B 22.25B USD | A$2.08M 1.46M USD | A$23.32 16.29 USD | A$23.70 16.56 USD | A$31.85B 22.25B USD | 29.25 | A$0.81 0.57 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.24 3.74 USD |
-0.51
|
€19.26B 22.24B USD | €211.59K 244.25K USD | €3.23 3.73 USD | €3.29 3.79 USD | €19.26B 22.24B USD | 12.46 | €0.26 0.3 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.67 6.55 USD |
+0.8
|
€19.26B 22.23B USD | €94.46K 109.03K USD | €5.66 6.54 USD | €5.70 6.58 USD | €19.26B 22.23B USD | 28.36 | €0.20 0.23 USD | ||
Markel
MKL
US
|
$1,791.46 — |
+0.06
|
$22.20B — | $17.58K — | $1,785.09 — | $1,803.00 — | $22.20B — | 9.87 | $181.44 — | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.21 0.24 USD |
+0.98
|
€19.23B 22.19B USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.21 0.24 USD | €19.23B 22.19B USD | 5.15 | €0.04 0.05 USD | ||
Ralph Lauren
RL
US
|
$372.44 — |
-0.22
|
$22.19B — | $63.73K — | $371.84 — | $378.94 — | $22.19B — | 23.46 | $15.87 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+0.09
|
HK$173.49B 22.18B USD | HK$36.47M 4.66M USD | HK$5.58 0.71 USD | HK$5.67 0.72 USD | HK$173.49B 22.18B USD | 9.77 | HK$0.58 0.07 USD | ||
Capgemini
CGEMY
US
|
$26.71 — |
+3.37
|
$22.17B — | $14.70K — | $26.50 — | $26.77 — | $22.17B — | 14.51 | $1.84 — | ||
Loews
L
US
|
$108.26 — |
+0.45
|
$22.13B — | $175.05K — | $107.35 — | $108.56 — | $22.13B — | 13.26 | $8.16 — | ||
Amundi S.A.
0RDX.IL
GB
|
€89.03 102.76 USD |
+0.82
|
€19.16B 22.12B USD | €6.98K 8.06K USD | €88.20 101.81 USD | €89.55 103.37 USD | €19.16B 22.12B USD | 15.89 | €5.60 6.46 USD | ||
LY
YAHOY
US
|
$6.42 — |
-0.31
|
$22.11B — | $400.00 — | $6.50 — | $6.51 — | $22.11B — | 16.89 | $0.38 — | ||
NN
NNGRY
US
|
$42.50 — |
+0.77
|
$22.10B — | $4.37K — | $42.36 — | $42.54 — | $22.10B — | 10.75 | $3.95 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.06 3.4 USD |
-0.13
|
CN¥149.79B 22.1B USD | CN¥10.76M 1.59M USD | CN¥22.88 3.38 USD | CN¥23.30 3.44 USD | CN¥149.79B 22.1B USD | 15.37 | CN¥1.50 0.22 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.77 2.05 USD |
+2.12
|
€19.11B 22.06B USD | €4.11K 4.74K USD | €1.72 1.99 USD | €1.77 2.05 USD | €19.11B 22.06B USD | 9.32 | €0.19 0.22 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.69 6.57 USD |
+0.49
|
€19.10B 22.05B USD | €4.61M 5.32M USD | €5.66 6.53 USD | €5.72 6.6 USD | €19.10B 22.05B USD | 17.24 | €0.33 0.38 USD | ||
LY Corporation
4689.T
JP
|
¥519 3.2 USD |
+1.45
|
¥4T 22.03B USD | ¥19M 119.98K USD | ¥512 3.15 USD | ¥520 3.21 USD | ¥4T 22.03B USD | 17.58 | ¥29 0.18 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 505.55 49.35 USD |
-0.04
|
SEK 225.27B 21.99B USD | SEK 78.26K 7.64K USD | SEK 504.20 49.22 USD | SEK 508.60 49.65 USD | SEK 225.27B 21.99B USD | 7.22 | SEK 69.93 6.83 USD | ||
Incyte
INCY
US
|
$108.44 — |
-2.62
|
$21.98B — | $982.33K — | $108.02 — | $111.67 — | $21.98B — | 13.81 | $7.85 — | ||
Dollar Tree
DLTR
US
|
$117.10 — |
-0.43
|
$21.97B — | $331.71K — | $116.75 — | $119.75 — | $21.97B — | 14.26 | $8.21 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.83 4.55 USD |
-0.55
|
CN¥148.82B 21.96B USD | CN¥14.63M 2.16M USD | CN¥30.65 4.52 USD | CN¥31.13 4.59 USD | CN¥148.82B 21.96B USD | 11.46 | CN¥2.69 0.4 USD | ||
Guardant Health
GH
US
|
$163.53 — |
+0.46
|
$21.95B — | $514.54K — | $158.36 — | $164.38 — | $21.95B — | 0 | -$3.50 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 540.60 678.04 USD |
+1.85
|
CHF 17.49B 21.94B USD | CHF 60.06K 75.32K USD | CHF 531.00 666 USD | CHF 540.60 678.04 USD | CHF 17.49B 21.94B USD | 28.78 | CHF 18.78 23.55 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$68.10 8.71 USD |
+1.64
|
HK$171.59B 21.94B USD | HK$2.28M 291.59K USD | HK$66.60 8.52 USD | HK$68.10 8.71 USD | HK$171.59B 21.94B USD | 6.91 | HK$9.85 1.26 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.06 2.52 USD |
+0.18
|
CN¥148.36B 21.89B USD | CN¥42.01M 6.2M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥148.36B 21.89B USD | 8.61 | CN¥1.98 0.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
