Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alfa Laval
ALFVY
US
|
$57.24 — |
-1.84
|
$23.66B — | $792.00 — | $57.24 — | $57.43 — | $23.66B — | 27.51 | $2.08 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.88 13.71 USD |
-3.18
|
€20.47B 23.63B USD | €71.87K 82.96K USD | €11.88 13.71 USD | €12.21 14.09 USD | €20.47B 23.63B USD | 0 | -€0.06 -0.06 USD | ||
SGS
SGSOY
US
|
$11.92 — |
+1.79
|
$23.58B — | $4.00 — | $11.92 — | $11.92 — | $23.58B — | 27.72 | $0.43 — | ||
BYD Company Limited
0VSO.IL
GB
|
€8.28 9.56 USD |
-76.74
|
€20.41B 23.56B USD | €7.25K 8.37K USD | €8.22 9.49 USD | €8.35 9.63 USD | €20.41B 23.56B USD | 7.81 | €1.06 1.22 USD | ||
Tapestry
TPR
US
|
$118.66 — |
+3.15
|
$23.55B — | $143.49K — | $116.14 — | $118.77 — | $23.55B — | 16.34 | $7.26 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.29 29.19 USD |
-1.63
|
€20.40B 23.55B USD | €356.52K 411.54K USD | €25.25 29.15 USD | €25.68 29.64 USD | €20.40B 23.55B USD | 16.63 | €1.52 1.75 USD | ||
Dollar Tree
DLTR
US
|
$125.45 — |
+3.03
|
$23.54B — | $222.46K — | $122.74 — | $127.00 — | $23.54B — | 14.58 | $8.60 — | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.34M 769.41K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 58.25 1.64 USD |
+1.3
|
THB 832.14B 23.41B USD | THB 27.35M 769.47K USD | THB 57.00 1.6 USD | THB 58.25 1.64 USD | THB 832.14B 23.41B USD | 44.46 | THB 1.31 0.04 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 99.18 124.39 USD |
+0.69
|
CHF 18.63B 23.36B USD | CHF 923.00 1.16K USD | CHF 98.32 123.32 USD | CHF 99.18 124.39 USD | CHF 18.63B 23.36B USD | 31.48 | CHF 3.15 3.95 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,065.81 — |
+0.51
|
$23.33B — | $1.95K — | $2,037.61 — | $2,069.35 — | $23.33B — | 11.07 | $186.57 — | ||
Incyte
INCY
US
|
$115.08 — |
+3.15
|
$23.33B — | $189.27K — | $112.60 — | $116.03 — | $23.33B — | 14.26 | $8.07 — | ||
United Therapeutics
UTHR
US
|
$543.70 — |
+0.68
|
$23.32B — | $39.11K — | $540.00 — | $547.21 — | $23.32B — | 19.47 | $27.92 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.92 4.56 USD |
-0.83
|
CN¥157.85B 23.29B USD | CN¥19.42M 2.86M USD | CN¥30.55 4.51 USD | CN¥31.27 4.61 USD | CN¥157.85B 23.29B USD | 14.31 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.10 11.23 USD |
-2.54
|
CN¥157.77B 23.28B USD | CN¥39.62M 5.85M USD | CN¥75.12 11.08 USD | CN¥77.06 11.37 USD | CN¥157.77B 23.28B USD | 14.19 | CN¥5.36 0.79 USD | ||
Intl Flavors & Fragrances
IFF
US
|
$91.14 — |
+1.72
|
$23.27B — | $317.75K — | $89.47 — | $91.69 — | $23.27B — | 88.48 | $1.03 — | ||
BioNTech SE
22UA.DE
DE
|
€79.60 91.89 USD |
-0.25
|
€20.13B 23.24B USD | €7.84K 9.05K USD | €78.75 90.9 USD | €79.75 92.06 USD | €20.13B 23.24B USD | 0 | -€6.18 -7.1 USD | ||
Regions Financial
RF
US
|
$27.16 — |
+0.98
|
$23.13B — | $794.13K — | $26.80 — | $27.48 — | $23.13B — | 11.12 | $2.44 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,020.00 48.64 USD |
+1.27
|
₹1.91T 23.11B USD | ₹586.39K 7.09K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.91T 23.11B USD | 55.71 | ₹72.15 0.87 USD | ||
Genmab
GMAB
US
|
$37.58 — |
+1.87
|
$23.11B — | $472.35K — | $37.04 — | $37.63 — | $23.11B — | 29.59 | $1.27 — | ||
Fortum
FOJCY
US
|
$5.15 — |
+1.68
|
$23.10B — | $1.00K — | $5.15 — | $5.15 — | $23.10B — | 23.40 | $0.22 — | ||
VAT Group AG
VACN.SW
CH
|
CHF 614.60 770.85 USD |
-3.21
|
CHF 18.42B 23.1B USD | CHF 85.89K 107.73K USD | CHF 583.60 731.97 USD | CHF 617.80 774.87 USD | CHF 18.42B 23.1B USD | 88.94 | CHF 6.91 8.67 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 381.50 11.98 USD |
-2.43
|
TRY 735.07B 23.08B USD | TRY 11.94M 375.02K USD | TRY 380.25 11.94 USD | TRY 390.00 12.25 USD | TRY 735.07B 23.08B USD | 10.54 | TRY 36.17 1.14 USD | ||
Capgemini SE
CAP.PA
FR
|
€120.40 138.98 USD |
+2.03
|
€19.99B 23.07B USD | €329.06K 379.84K USD | €117.20 135.29 USD | €121.45 140.19 USD | €19.99B 23.07B USD | 15.47 | €7.78 8.98 USD | ||
Brown & Brown
BRO
US
|
$68.88 — |
+6.3
|
$23.05B — | $183.43K — | $66.22 — | $68.90 — | $23.05B — | 21.45 | $3.21 — | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥19.33 2.85 USD |
-10.01
|
CN¥156.08B 23.03B USD | CN¥124.46M 18.36M USD | CN¥19.33 2.85 USD | CN¥20.18 2.98 USD | CN¥156.08B 23.03B USD | 14.42 | CN¥1.34 0.2 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$975.00 30.98 USD |
-1.52
|
NT$724.19B 23.01B USD | NT$2.60M 82.54K USD | NT$966.00 30.69 USD | NT$985.00 31.3 USD | NT$724.19B 23.01B USD | 14.36 | NT$67.85 2.16 USD | ||
EDP, S.A.
EDP.LS
PT
|
€4.82 5.56 USD |
-1.75
|
€19.93B 23B USD | €3.41M 3.94M USD | €4.82 5.56 USD | €4.94 5.7 USD | €19.93B 23B USD | 16.62 | €0.29 0.33 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 570.00 55.64 USD |
-3.03
|
SEK 235.60B 23B USD | SEK 392.96K 38.36K USD | SEK 563.00 54.96 USD | SEK 579.40 56.56 USD | SEK 235.60B 23B USD | 28.86 | SEK 19.75 1.93 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.68 1.28 USD |
-3.34
|
CN¥155.75B 22.98B USD | CN¥261.55M 38.59M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥155.75B 22.98B USD | 8.50 | CN¥1.02 0.15 USD | ||
Grupo Cibest
CIB
US
|
$97.00 — |
+0.08
|
$22.91B — | $18.23K — | $96.31 — | $97.46 — | $22.91B — | 11.50 | $8.43 — | ||
Omnicom
OMC
US
|
$80.32 — |
+2.48
|
$22.89B — | $96.42K — | $79.00 — | $80.63 — | $22.89B — | 211.36 | $0.38 — | ||
Roku
ROKU
US
|
$154.10 — |
+1
|
$22.87B — | $134.18K — | $152.84 — | $154.15 — | $22.87B — | 65.57 | $2.35 — | ||
Ralph Lauren
RL
US
|
$383.80 — |
+2.27
|
$22.87B — | $54.88K — | $377.95 — | $384.54 — | $22.87B — | 24.18 | $15.87 — | ||
Formula One
FWONK
US
|
$91.21 — |
+0.34
|
$22.87B — | $62.38K — | $91.11 — | $92.11 — | $22.87B — | 114.01 | $0.80 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$76.55 9.79 USD |
-7.83
|
HK$178.84B 22.87B USD | HK$45.61M 5.83M USD | HK$74.95 9.58 USD | HK$79.20 10.13 USD | HK$178.84B 22.87B USD | 166.41 | HK$0.46 0.06 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.83 6.73 USD |
+2.1
|
€19.80B 22.85B USD | €174.11K 200.98K USD | €5.74 6.63 USD | €5.86 6.76 USD | €19.80B 22.85B USD | 29.17 | €0.20 0.23 USD | ||
Principal Financial
PFG
US
|
$106.61 — |
-0.61
|
$22.83B — | $52.94K — | $106.32 — | $107.81 — | $22.83B — | 15.18 | $7.02 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.27 16.95 USD |
+2.71
|
A$32.62B 22.79B USD | A$5.20M 3.63M USD | A$23.69 16.55 USD | A$24.27 16.95 USD | A$32.62B 22.79B USD | 29.24 | A$0.83 0.58 USD | ||
Markel
MKL
US
|
$1,837.98 — |
+2.26
|
$22.77B — | $9.90K — | $1,824.79 — | $1,849.00 — | $22.77B — | 10.08 | $182.23 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.32 3.83 USD |
+2.85
|
€19.72B 22.76B USD | €94.20K 108.74K USD | €3.21 3.7 USD | €3.33 3.84 USD | €19.72B 22.76B USD | 12.75 | €0.26 0.3 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.92 4.71 USD |
+2.47
|
CN¥154.09B 22.73B USD | CN¥33.66M 4.97M USD | CN¥30.82 4.55 USD | CN¥32.00 4.72 USD | CN¥154.09B 22.73B USD | 11.86 | CN¥2.69 0.4 USD | ||
NN Group N.V.
NN.AS
NL
|
€76.06 87.8 USD |
-0.08
|
€19.69B 22.73B USD | €155.96K 180.03K USD | €76.02 87.75 USD | €76.98 88.86 USD | €19.69B 22.73B USD | 11.21 | €6.78 7.83 USD | ||
nVent Electric
NVT
US
|
$140.31 — |
-8.13
|
$22.71B — | $599.18K — | $139.10 — | $145.63 — | $22.71B — | 41.14 | $3.41 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥153.68B 22.67B USD | CN¥303.57M 44.79M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥153.68B 22.67B USD | 6.05 | CN¥0.58 0.09 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.00 406.33 USD |
-1.59
|
€19.64B 22.67B USD | €3.77K 4.36K USD | €349.30 403.21 USD | €359.15 414.58 USD | €19.64B 22.67B USD | 41.36 | €8.51 9.82 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,512.00 368.31 USD |
+1.25
|
DKK 154.46B 22.65B USD | DKK 40.52K 5.94K USD | DKK 2,452.00 359.51 USD | DKK 2,515.00 368.75 USD | DKK 154.46B 22.65B USD | 31.51 | DKK 79.71 11.69 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.83 6.73 USD |
+2.14
|
€19.57B 22.59B USD | €5.62M 6.49M USD | €5.75 6.64 USD | €5.86 6.76 USD | €19.57B 22.59B USD | 17.66 | €0.33 0.38 USD | ||
Loews
L
US
|
$110.49 — |
+1.28
|
$22.59B — | $38.57K — | $110.11 — | $111.05 — | $22.59B — | 13.45 | $8.21 — | ||
AerCap
AER
US
|
$143.68 — |
-0.42
|
$22.58B — | $96.49K — | $143.14 — | $145.81 — | $22.58B — | 7.10 | $20.22 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
0
|
A$32.32B 22.58B USD | A$19.14M 13.37M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$31.67 6.42 USD |
-2.16
|
R$111.37B 22.57B USD | R$4.06M 822.51K USD | R$31.49 6.38 USD | R$31.99 6.48 USD | R$111.37B 22.57B USD | 13.47 | R$2.35 0.48 USD | ||
Tower Semiconductor
TSEM
US
|
$199.34 — |
-4.69
|
$22.53B — | $623.86K — | $197.51 — | $205.53 — | $22.53B — | 83.75 | $2.38 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.30 82.3 USD |
+2
|
€19.49B 22.5B USD | €76.01K 87.74K USD | €70.35 81.21 USD | €71.65 82.71 USD | €19.49B 22.5B USD | 17.39 | €4.10 4.73 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,376 8.48 USD |
-2.38
|
¥4T 22.49B USD | ¥12M 73.6K USD | ¥1,352 8.33 USD | ¥1,394 8.59 USD | ¥4T 22.49B USD | 5.38 | ¥256 1.58 USD | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.47 2.87 USD |
-0.15
|
CN¥152.35B 22.48B USD | CN¥51.50M 7.6M USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥152.35B 22.48B USD | 8.46 | CN¥2.30 0.34 USD | ||
BioNTech
BNTX
US
|
$89.39 — |
+0.82
|
$22.45B — | $135.98K — | $88.46 — | $89.52 — | $22.45B — | 0 | -$7.80 — | ||
HF Sinclair
DINO
US
|
$126.25 — |
-1.13
|
$22.45B — | $185.60K — | $125.01 — | $126.99 — | $22.45B — | 12.06 | $10.46 — | ||
Geberit AG
GEBN.SW
CH
|
CHF 552.80 693.34 USD |
+1.92
|
CHF 17.89B 22.44B USD | CHF 46.04K 57.75K USD | CHF 546.00 684.81 USD | CHF 555.60 696.85 USD | CHF 17.89B 22.44B USD | 29.31 | CHF 18.86 23.65 USD | ||
EDP
EDPFY
US
|
$54.14 — |
-1.04
|
$22.43B — | $455.00 — | $54.09 — | $54.14 — | $22.43B — | 16.01 | $3.38 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€80.08 92.44 USD |
+1.79
|
€19.43B 22.43B USD | €66.64K 76.92K USD | €78.90 91.08 USD | €80.64 93.09 USD | €19.43B 22.43B USD | 19.15 | €4.18 4.83 USD | ||
Hydro One
HRNNF
US
|
$37.36 — |
+4.21
|
$22.42B — | $200.00 — | $37.36 — | $37.36 — | $22.42B — | 21.84 | $1.71 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.14 26.82 USD |
-3.11
|
CA$30.15B 22.37B USD | CA$191.95K 142.43K USD | CA$36.04 26.74 USD | CA$36.78 27.29 USD | CA$30.15B 22.37B USD | 0 | -CA$0.14 -0.1 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.45 29.72 USD |
+1.13
|
CN¥151.62B 22.37B USD | CN¥11.03M 1.63M USD | CN¥193.66 28.57 USD | CN¥205.00 30.25 USD | CN¥151.62B 22.37B USD | 41.45 | CN¥4.86 0.72 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,778.30 57.81 USD |
+1.27
|
₹1.85T 22.35B USD | ₹521.14K 6.3K USD | ₹4,698.00 56.84 USD | ₹4,825.90 58.39 USD | ₹1.85T 22.35B USD | 0 | -₹125.30 -1.5 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.30 3.44 USD |
+1.08
|
CN¥151.35B 22.33B USD | CN¥16.61M 2.45M USD | CN¥22.73 3.35 USD | CN¥23.36 3.45 USD | CN¥151.35B 22.33B USD | 15.63 | CN¥1.49 0.22 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$122.60 15.68 USD |
-13.17
|
HK$174.54B 22.32B USD | HK$32.39M 4.14M USD | HK$121.70 15.56 USD | HK$132.00 16.88 USD | HK$174.54B 22.32B USD | 25.97 | HK$4.72 0.6 USD | ||
LY
YAHOY
US
|
$6.47 — |
-0.61
|
$22.28B — | $1.45K — | $6.46 — | $6.50 — | $22.28B — | 17.02 | $0.38 — | ||
Capgemini
CGEMY
US
|
$26.81 — |
+2.09
|
$22.25B — | $350.00 — | $26.81 — | $26.96 — | $22.25B — | 14.81 | $1.81 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.54 4.09 USD |
-1.08
|
€19.26B 22.23B USD | €14.24K 16.43K USD | €3.54 4.09 USD | €3.66 4.23 USD | €19.26B 22.23B USD | 19.66 | €0.18 0.21 USD | ||
Constellation Brands
STZ
US
|
$131.18 — |
+2.96
|
$22.20B — | $265.01K — | $128.70 — | $131.39 — | $22.20B — | 11.71 | $11.20 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.20 64.87 USD |
-0.22
|
€19.23B 22.2B USD | €7.29K 8.42K USD | €54.85 63.32 USD | €56.70 65.45 USD | €19.23B 22.2B USD | 6.08 | €9.23 10.65 USD | ||
LY Corporation
4689.T
JP
|
¥523 3.22 USD |
+0.99
|
¥4T 22.19B USD | ¥18M 113.49K USD | ¥514 3.17 USD | ¥524 3.23 USD | ¥4T 22.19B USD | 17.72 | ¥29 0.18 USD | ||
VAT
VACNY
US
|
$74.00 — |
-2.14
|
$22.18B — | $1.10K — | $73.87 — | $74.38 — | $22.18B — | 87.05 | $0.85 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$21.98 4.45 USD |
-1.57
|
R$109.38B 22.17B USD | R$8.35M 1.69M USD | R$21.73 4.4 USD | R$22.02 4.46 USD | R$109.38B 22.17B USD | 21.98 | R$1.00 0.2 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.00 4.93 USD |
-6.06
|
NT$697.50B 22.16B USD | NT$79.17M 2.52M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$697.50B 22.16B USD | 17.12 | NT$9.05 0.29 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.45 15.53 USD |
-0.06
|
€19.16B 22.12B USD | €8.62K 9.95K USD | €13.29 15.34 USD | €13.52 15.61 USD | €19.16B 22.12B USD | 25.37 | €0.53 0.61 USD | ||
Tenet Healthcare
THC
US
|
$274.68 — |
+1.13
|
$22.12B — | $47.63K — | $274.63 — | $277.50 — | $22.12B — | 10.61 | $25.88 — | ||
Lasertec
LSRCY
US
|
$49.30 — |
-11.27
|
$22.11B — | $644.00 — | $49.29 — | $50.00 — | $22.11B — | 46.50 | $1.06 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.28 — |
-2.26
|
$22.07B — | $907.43K — | $6.20 — | $6.31 — | $22.07B — | 14.26 | $0.44 — | ||
Guardant Health
GH
US
|
$164.37 — |
+0.85
|
$22.06B — | $118.59K — | $159.00 — | $164.46 — | $22.06B — | 0 | -$3.52 — | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.00 49.49 USD |
-1.21
|
SEK 225.91B 22.05B USD | SEK 2.04K 198.84 USD | SEK 506.80 49.47 USD | SEK 508.80 49.67 USD | SEK 225.91B 22.05B USD | 7.25 | SEK 69.93 6.83 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.64 0.72 USD |
-1.49
|
HK$172.42B 22.05B USD | HK$18.16M 2.32M USD | HK$5.58 0.71 USD | HK$5.74 0.73 USD | HK$172.42B 22.05B USD | 9.71 | HK$0.58 0.07 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 363.75 34.89 USD |
-1.06
|
NOK 229.63B 22.03B USD | NOK 58.73K 5.63K USD | NOK 362.40 34.76 USD | NOK 368.20 35.32 USD | NOK 229.63B 22.03B USD | 15.51 | NOK 23.45 2.25 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.83 1.56 USD |
+0.81
|
₹1.82T 22.01B USD | ₹6.86M 82.96K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 22.01B USD | 5.20 | ₹24.76 0.3 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.30 60.37 USD |
+1.75
|
€19.06B 22B USD | €23.96K 27.66K USD | €51.70 59.68 USD | €52.60 60.72 USD | €19.06B 22B USD | 19.15 | €2.73 3.15 USD | ||
Nippon Steel
NPSCY
US
|
$4.21 — |
+1.94
|
$22.00B — | $242.00 — | $4.21 — | $4.21 — | $22.00B — | 12.02 | $0.35 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 363.50 34.87 USD |
-2.02
|
NOK 229.27B 21.99B USD | NOK 329.27K 31.59K USD | NOK 361.70 34.7 USD | NOK 368.60 35.36 USD | NOK 229.27B 21.99B USD | 16.47 | NOK 22.06 2.12 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.55 1.56 USD |
+0.59
|
₹1.82T 21.96B USD | ₹473.65K 5.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 21.96B USD | 5.25 | ₹24.44 0.3 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.65 1.58 USD |
+1.53
|
NT$690.98B 21.96B USD | NT$22.66M 719.95K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$690.98B 21.96B USD | 26.40 | NT$1.88 0.06 USD | ||
Global Payments
GPN
US
|
$82.91 — |
+2.5
|
$21.94B — | $96.28K — | $81.31 — | $83.27 — | $21.94B — | 38.92 | $2.13 — | ||
NN
NNGRY
US
|
$42.37 — |
-0.52
|
$21.94B — | $8.34K — | $42.12 — | $42.37 — | $21.94B — | 10.78 | $3.93 — | ||
Entegris
ENTG
US
|
$144.01 — |
-5.93
|
$21.93B — | $647.67K — | $142.45 — | $147.95 — | $21.93B — | 75.79 | $1.90 — | ||
Amundi S.A.
0RDX.IL
GB
|
€88.23 101.84 USD |
-0.2
|
€18.99B 21.92B USD | €2.20K 2.54K USD | €87.95 101.52 USD | €89.70 103.54 USD | €18.99B 21.92B USD | 15.75 | €5.60 6.46 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€352.00 406.33 USD |
-1.48
|
€18.96B 21.89B USD | €42.76K 49.36K USD | €349.20 403.09 USD | €359.60 415.1 USD | €18.96B 21.89B USD | 20.05 | €17.55 20.26 USD | ||
Terna S.p.A.
TRN.MI
IT
|
€9.45 10.91 USD |
+1.83
|
€18.95B 21.87B USD | €2.29M 2.65M USD | €9.35 10.79 USD | €9.51 10.98 USD | €18.95B 21.87B USD | 18.52 | €0.51 0.59 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.44 10.9 USD |
+1.61
|
€18.94B 21.86B USD | €101.09K 116.69K USD | €9.39 10.84 USD | €9.51 10.98 USD | €18.94B 21.86B USD | 21.45 | €0.44 0.51 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$17.97 — |
+2.09
|
$21.83B — | $1.20K — | $17.38 — | $18.00 — | $21.83B — | 11.89 | $1.51 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
