Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
0HAZ.IL
GB
|
€118.40 136.67 USD |
-0.98
|
€20.63B 23.82B USD | €41.00 47.33 USD | €118.40 136.67 USD | €122.45 141.35 USD | €20.63B 23.82B USD | 12.39 | €9.55 11.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,990.00 0.25 USD |
0
|
IDR 372.40T 23.8B USD | IDR 59.00M 3.77K USD | IDR 3,970.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 372.40T 23.8B USD | 5.97 | IDR 667.32 0.04 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.80 | CN¥1.02 0.15 USD | ||
Church & Dwight
CHD
US
|
$100.13 — |
+0.26
|
$23.75B — | $1.66M — | $99.41 — | $100.84 — | $23.75B — | 32.09 | $3.12 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,430 8.81 USD |
-1.07
|
¥4T 23.73B USD | ¥7M 45.93K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.73B USD | 16.97 | ¥84 0.52 USD | ||
Casey's General Stores
CASY
US
|
$641.74 — |
-0.62
|
$23.72B — | $349.88K — | $639.21 — | $651.97 — | $23.72B — | 30.91 | $20.76 — | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,889.00 34.95 USD |
-0.79
|
₹1.96T 23.71B USD | ₹154.15K 1.86K USD | ₹2,881.70 34.86 USD | ₹2,921.60 35.35 USD | ₹1.96T 23.71B USD | 35.10 | ₹82.30 1 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$30.58 3.91 USD |
-3.04
|
HK$185.40B 23.71B USD | HK$6.11M 781.27K USD | HK$30.50 3.9 USD | HK$31.62 4.04 USD | HK$185.40B 23.71B USD | 24.86 | HK$1.23 0.16 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.46 29.39 USD |
0
|
€20.53B 23.7B USD | €8.63K 9.96K USD | €25.31 29.22 USD | €25.48 29.41 USD | €20.53B 23.7B USD | 16.75 | €1.52 1.75 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.67
|
CN¥160.41B 23.67B USD | CN¥58.44M 8.62M USD | CN¥17.69 2.61 USD | CN¥17.95 2.65 USD | CN¥160.41B 23.67B USD | 8.38 | CN¥2.12 0.31 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,984 36.9 USD |
+0.83
|
¥4T 23.67B USD | ¥2M 12.15K USD | ¥5,840 36.01 USD | ¥5,996 36.97 USD | ¥4T 23.67B USD | 25.16 | ¥238 1.47 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,396 20.94 USD |
-0.44
|
¥4T 23.64B USD | ¥2M 12.08K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.64B USD | 17.02 | ¥200 1.23 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$742.50B 23.59B USD | NT$56.58M 1.8M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
Fox Corporation
FOX
US
|
$55.93 — |
-0.09
|
$23.58B — | $395.39K — | $55.69 — | $56.44 — | $23.58B — | 14.56 | $3.84 — | ||
MACOM
MTSI
US
|
$308.75 — |
+0.78
|
$23.58B — | $2.19M — | $290.20 — | $308.85 — | $23.58B — | 98.32 | $3.14 — | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,083.00 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹234.68K 2.84K USD | ₹7,070.00 85.54 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 33.70 | ₹210.15 2.54 USD | ||
InterContinental Hotels
IHG
US
|
$160.89 — |
+0.65
|
$23.50B — | $194.60K — | $159.15 — | $161.09 — | $23.50B — | 34.15 | $4.71 — | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 8.50 | $1.54 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥159.18B 23.49B USD | CN¥18.62M 2.75M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
VAT
VACNY
US
|
$78.32 — |
-1.78
|
$23.47B — | $1.89K — | $77.92 — | $78.32 — | $23.47B — | 90.02 | $0.87 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€69.25 79.94 USD |
+2.33
|
€20.32B 23.45B USD | €4.29K 4.95K USD | €0.00 0 USD | €0.00 0 USD | €20.32B 23.45B USD | 15.38 | €4.50 5.19 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,075.12 — |
-0.35
|
$23.43B — | $64.07K — | $2,053.40 — | $2,092.49 — | $23.43B — | 11.12 | $186.57 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.91 5.66 USD |
+0.88
|
€20.29B 23.42B USD | €381.68K 440.59K USD | €4.91 5.66 USD | €4.94 5.7 USD | €20.29B 23.42B USD | 16.92 | €0.29 0.33 USD | ||
BioNTech SE
22UA.DE
DE
|
€80.15 92.52 USD |
-1.17
|
€20.27B 23.4B USD | €876.00 1.01K USD | €80.15 92.52 USD | €80.35 92.75 USD | €20.27B 23.4B USD | 0 | -€6.71 -7.7 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 386.50 12.14 USD |
+0.19
|
TRY 744.71B 23.39B USD | TRY 1.52M 47.62K USD | TRY 386.25 12.13 USD | TRY 391.00 12.28 USD | TRY 744.71B 23.39B USD | 10.71 | TRY 36.08 1.13 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
Formula One
FWONK
US
|
$93.02 — |
-0.84
|
$23.32B — | $3.39M — | $92.20 — | $95.09 — | $23.32B — | 113.43 | $0.82 — | ||
Koninklijke Philips
RYLPF
US
|
$23.85 — |
0
|
$23.31B — | $110.00 — | $24.40 — | $24.40 — | $23.31B — | 17.79 | $1.34 — | ||
United Therapeutics
UTHR
US
|
$543.40 — |
-1.22
|
$23.31B — | $504.46K — | $542.23 — | $551.98 — | $23.31B — | 19.46 | $27.92 — | ||
Darden Restaurants
DRI
US
|
$205.60 — |
+3
|
$23.26B — | $1.27M — | $198.41 — | $208.28 — | $23.26B — | 19.96 | $10.30 — | ||
PPG Industries
PPG
US
|
$104.55 — |
+0.81
|
$23.24B — | $1.72M — | $103.58 — | $105.14 — | $23.24B — | 15.02 | $6.96 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.54 6.6 USD |
-3.15
|
R$114.43B 23.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.43B 23.19B USD | 13.84 | R$2.35 0.48 USD | ||
Verisk Analytics
VRSK
US
|
$176.65 — |
-0.47
|
$23.15B — | $902.00K — | $175.43 — | $180.77 — | $23.15B — | 27.13 | $6.51 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+0.86
|
NT$727.70B 23.12B USD | NT$367.99K 11.69K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$727.70B 23.12B USD | 137.21 | NT$127.54 4.05 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.87
|
THB 821.43B 23.11B USD | THB 30.19M 849.42K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
Principal Financial
PFG
US
|
$107.64 — |
-0.19
|
$23.05B — | $1.07M — | $106.96 — | $109.39 — | $23.05B — | 15.33 | $7.02 — | ||
SGS
SGSOY
US
|
$11.65 — |
+0.6
|
$23.04B — | $3.29K — | $11.65 — | $11.67 — | $23.04B — | 27.09 | $0.43 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
+1.04
|
¥4T 23.03B USD | ¥8M 51K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.25 1.61 USD |
-1.29
|
THB 817.86B 23.01B USD | THB 29.02M 816.45K USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 817.86B 23.01B USD | 43.70 | THB 1.31 0.04 USD | ||
Regions Financial
RF
US
|
$27.01 — |
-1.32
|
$23.01B — | $10.10M — | $26.90 — | $27.70 — | $23.01B — | 11.02 | $2.45 — | ||
SGS SA
0QMI.IL
GB
|
CHF 97.56 122.36 USD |
+0.17
|
CHF 18.32B 22.98B USD | CHF 0.00 0 USD | CHF 97.50 122.29 USD | CHF 97.56 122.36 USD | CHF 18.32B 22.98B USD | 30.97 | CHF 3.15 3.95 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.76 4.61 USD |
-2.53
|
R$113.26B 22.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.26B 22.96B USD | 22.76 | R$1.00 0.2 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.48 81.36 USD |
+0.36
|
€19.88B 22.95B USD | €1.52K 1.75K USD | €70.04 80.85 USD | €70.54 81.43 USD | €19.88B 22.95B USD | 24.47 | €2.88 3.32 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.46 38.19 USD |
+1.34
|
CA$30.88B 22.92B USD | CA$1.56M 1.15M USD | CA$50.58 37.53 USD | CA$51.53 38.24 USD | CA$30.88B 22.92B USD | 22.08 | CA$2.33 1.73 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.45 — |
+0.59
|
$22.90B — | $2.70K — | $26.60 — | $27.63 — | $22.90B — | 0 | -$0.10 — | ||
AerCap
AER
US
|
$145.68 — |
-0.36
|
$22.90B — | $939.14K — | $143.99 — | $148.24 — | $22.90B — | 7.13 | $20.41 — | ||
Tapestry
TPR
US
|
$115.23 — |
-1.7
|
$22.87B — | $1.96M — | $114.91 — | $119.03 — | $22.87B — | 15.85 | $7.27 — | ||
EDP
EDPFY
US
|
$55.17 — |
+1.53
|
$22.85B — | $1.43K — | $54.76 — | $55.17 — | $22.85B — | 16.32 | $3.38 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥154.55B 22.8B USD | CN¥252.48M 37.25M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
HF Sinclair
DINO
US
|
$128.23 — |
+4.33
|
$22.80B — | $2.21M — | $123.71 — | $128.55 — | $22.80B — | 12.21 | $10.50 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,963.60 47.95 USD |
-1.19
|
₹1.88T 22.79B USD | ₹248.10K 3K USD | ₹3,955.10 47.85 USD | ₹4,011.00 48.53 USD | ₹1.88T 22.79B USD | 54.93 | ₹72.15 0.87 USD | ||
NN Group N.V.
NN.AS
NL
|
€75.84 87.54 USD |
-0.37
|
€19.72B 22.76B USD | €11.83K 13.65K USD | €75.76 87.45 USD | €76.26 88.03 USD | €19.72B 22.76B USD | 11.18 | €6.78 7.83 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$6.45 — |
-4.16
|
$22.68B — | $9.40M — | $6.43 — | $6.55 — | $22.68B — | 14.65 | $0.44 — | ||
Capgemini SE
CAP.PA
FR
|
€118.35 136.62 USD |
-0.8
|
€19.65B 22.68B USD | €66.46K 76.71K USD | €118.35 136.62 USD | €120.50 139.1 USD | €19.65B 22.68B USD | 15.55 | €7.61 8.78 USD | ||
Roku
ROKU
US
|
$152.66 — |
-0.1
|
$22.66B — | $1.04M — | $152.56 — | $153.58 — | $22.66B — | 64.96 | $2.35 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.77 15.89 USD |
+0.31
|
€19.62B 22.65B USD | €208.00 240.1 USD | €13.72 15.84 USD | €13.77 15.89 USD | €19.62B 22.65B USD | 25.97 | €0.53 0.61 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.20 66.03 USD |
-0.52
|
€19.57B 22.59B USD | €19.00 21.93 USD | €56.80 65.57 USD | €57.35 66.2 USD | €19.57B 22.59B USD | 6.19 | €9.23 10.65 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+3.31
|
A$32.32B 22.58B USD | A$20.49M 14.31M USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
Grupo Cibest
CIB
US
|
$95.49 — |
+0.56
|
$22.55B — | $307.76K — | $93.83 — | $95.57 — | $22.55B — | 11.50 | $8.30 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.59 4.14 USD |
+0.38
|
€19.53B 22.55B USD | €252.00 290.89 USD | €3.59 4.14 USD | €3.60 4.15 USD | €19.53B 22.55B USD | 19.94 | €0.18 0.21 USD | ||
NRG Energy
NRG
US
|
$107.18 — |
+0.76
|
$22.53B — | $2.97M — | $104.08 — | $107.80 — | $22.53B — | 28.05 | $3.82 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.20 — |
+3.81
|
$22.52B — | $3.00M — | $86.36 — | $88.88 — | $22.52B — | 87.32 | $1.01 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$13.57 — |
-1.27
|
$22.52B — | $8.83K — | $13.56 — | $13.70 — | $22.52B — | 23.81 | $0.57 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
-0.41
|
CN¥152.58B 22.51B USD | CN¥38.98M 5.75M USD | CN¥19.39 2.86 USD | CN¥19.77 2.92 USD | CN¥152.58B 22.51B USD | 8.47 | CN¥2.30 0.34 USD | ||
Genmab
GMAB
US
|
$36.57 — |
-2.14
|
$22.49B — | $3.74M — | $36.34 — | $37.35 — | $22.49B — | 28.79 | $1.27 — | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€348.40 402.17 USD |
-0.33
|
€19.44B 22.44B USD | €270.00 311.67 USD | €0.00 0 USD | €0.00 0 USD | €19.44B 22.44B USD | 40.94 | €8.51 9.82 USD | ||
LY
YAHOY
US
|
$6.51 — |
+1.4
|
$22.42B — | $400.00 — | $6.50 — | $6.51 — | $22.42B — | 17.13 | $0.38 — | ||
Omnicom
OMC
US
|
$78.49 — |
+1.84
|
$22.37B — | $2.52M — | $77.69 — | $79.51 — | $22.37B — | 206.55 | $0.38 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.92 34.54 USD |
-0.25
|
€19.38B 22.37B USD | €1.58K 1.82K USD | €29.85 34.46 USD | €30.26 34.93 USD | €19.38B 22.37B USD | 157.47 | €0.19 0.22 USD | ||
BioNTech
BNTX
US
|
$89.01 — |
-7.13
|
$22.36B — | $1.92M — | $88.86 — | $93.08 — | $22.36B — | 0 | -$7.83 — | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.70 6.58 USD |
+0.49
|
€19.35B 22.34B USD | €104.00 120.05 USD | €5.70 6.58 USD | €5.72 6.61 USD | €19.35B 22.34B USD | 28.51 | €0.20 0.23 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.25 3.75 USD |
+0.28
|
€19.32B 22.3B USD | €7.11K 8.21K USD | €3.23 3.73 USD | €3.27 3.77 USD | €19.32B 22.3B USD | 12.50 | €0.26 0.3 USD | ||
Ralph Lauren
RL
US
|
$373.75 — |
+0.14
|
$22.27B — | $320.31K — | $371.84 — | $378.94 — | $22.27B — | 23.55 | $15.87 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.69 0.73 USD |
+0.26
|
HK$173.95B 22.24B USD | HK$17.79M 2.27M USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$173.95B 22.24B USD | 9.80 | HK$0.58 0.07 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥150.37B 22.19B USD | CN¥15.87M 2.34M USD | CN¥30.71 4.53 USD | CN¥31.21 4.6 USD | CN¥150.37B 22.19B USD | 11.57 | CN¥2.69 0.4 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
-0.3
|
A$31.76B 22.19B USD | A$1.58M 1.1M USD | A$23.44 16.37 USD | A$23.75 16.59 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
Loews
L
US
|
$108.47 — |
+0.64
|
$22.17B — | $652.46K — | $107.35 — | $108.69 — | $22.17B — | 13.29 | $8.16 — | ||
Markel
MKL
US
|
$1,789.27 — |
-0.06
|
$22.17B — | $50.76K — | $1,785.09 — | $1,803.00 — | $22.17B — | 9.86 | $181.44 — | ||
NN
NNGRY
US
|
$42.61 — |
+0.54
|
$22.16B — | $7.08K — | $42.36 — | $42.63 — | $22.16B — | 10.84 | $3.93 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,732.60 57.26 USD |
-1.41
|
₹1.83T 22.14B USD | ₹323.32K 3.91K USD | ₹4,730.00 57.23 USD | ₹4,829.20 58.43 USD | ₹1.83T 22.14B USD | 0 | -₹125.30 -1.5 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 508.60 49.65 USD |
+0.6
|
SEK 226.63B 22.12B USD | SEK 451.00 44.02 USD | SEK 508.60 49.65 USD | SEK 508.60 49.65 USD | SEK 226.63B 22.12B USD | 7.27 | SEK 69.93 6.83 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.20 29.39 USD |
-1.05
|
CN¥149.93B 22.12B USD | CN¥5.56M 820.74K USD | CN¥198.77 29.33 USD | CN¥201.98 29.8 USD | CN¥149.93B 22.12B USD | 40.98 | CN¥4.86 0.72 USD | ||
Capgemini
CGEMY
US
|
$26.64 — |
+3.62
|
$22.11B — | $19.24K — | $26.50 — | $26.77 — | $22.11B — | 15.05 | $1.77 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.05 3.4 USD |
-0.04
|
CN¥149.73B 22.09B USD | CN¥9.89M 1.46M USD | CN¥22.93 3.38 USD | CN¥23.28 3.43 USD | CN¥149.73B 22.09B USD | 15.46 | CN¥1.49 0.22 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 365.10 35.02 USD |
+1.42
|
NOK 230.28B 22.09B USD | NOK 60.54K 5.81K USD | NOK 361.10 34.64 USD | NOK 365.70 35.08 USD | NOK 230.28B 22.09B USD | 16.87 | NOK 21.64 2.08 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.20 410.02 USD |
+1.75
|
€19.13B 22.09B USD | €7.88K 9.09K USD | €351.50 405.75 USD | €357.90 413.14 USD | €19.13B 22.09B USD | 20.61 | €17.23 19.89 USD | ||
Snam S.p.A.
SRG.MI
IT
|
€5.70 6.58 USD |
+0.07
|
€19.12B 22.07B USD | €96.35K 111.22K USD | €5.68 6.56 USD | €5.72 6.6 USD | €19.12B 22.07B USD | 17.26 | €0.33 0.38 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 364.20 34.94 USD |
+1.35
|
NOK 229.92B 22.06B USD | NOK 2.24K 214.69 USD | NOK 362.70 34.79 USD | NOK 365.68 35.08 USD | NOK 229.92B 22.06B USD | 15.53 | NOK 23.45 2.25 USD | ||
TD SYNNEX
SNX
US
|
$276.04 — |
+1.09
|
$22.02B — | $614.21K — | $268.00 — | $278.38 — | $22.02B — | 16.83 | $16.40 — | ||
Incyte
INCY
US
|
$108.62 — |
-2.46
|
$22.02B — | $2.59M — | $107.78 — | $111.67 — | $22.02B — | 13.83 | $7.85 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.62 90.75 USD |
+1.08
|
€19.07B 22.02B USD | €1.67K 1.92K USD | €78.62 90.75 USD | €79.26 91.49 USD | €19.07B 22.02B USD | 18.80 | €4.18 4.83 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 542.40 680.3 USD |
+0.33
|
CHF 17.55B 22.01B USD | CHF 1.82K 2.28K USD | CHF 541.80 679.54 USD | CHF 544.00 682.3 USD | CHF 17.55B 22.01B USD | 29.28 | CHF 18.52 23.23 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.48 102.13 USD |
-0.62
|
€19.04B 21.98B USD | €2.00 2.31 USD | €88.48 102.13 USD | €89.00 102.74 USD | €19.04B 21.98B USD | 15.79 | €5.60 6.46 USD | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.23
|
¥4T 21.98B USD | ¥23M 141.61K USD | ¥518 3.19 USD | ¥526 3.25 USD | ¥4T 21.98B USD | 17.54 | ¥29 0.18 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.67 25.73 USD |
-1.42
|
CA$29.52B 21.9B USD | CA$2.10M 1.56M USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.52B 21.9B USD | 16.05 | CA$2.16 1.6 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.43 2.92 USD |
+0.35
|
R$108.05B 21.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.05B 21.9B USD | 8.15 | R$1.77 0.36 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,426.00 355.7 USD |
-1.78
|
DKK 149.18B 21.87B USD | DKK 11.80K 1.73K USD | DKK 2,404.00 352.48 USD | DKK 2,445.00 358.49 USD | DKK 149.18B 21.87B USD | 30.43 | DKK 79.71 11.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
