Ergebnisseite 19 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Affirm
AFRM
US
|
$70.33 — |
-9.71
|
$23.73B — | $2.82M — | $70.12 — | $76.09 — | $23.73B — | 12.71 | $5.53 — | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,430 8.81 USD |
-1.07
|
¥4T 23.73B USD | ¥7M 45.93K USD | ¥1,419 8.75 USD | ¥1,438 8.86 USD | ¥4T 23.73B USD | 16.97 | ¥84 0.52 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$30.58 3.91 USD |
-3.04
|
HK$185.40B 23.71B USD | HK$8.63M 1.1M USD | HK$30.50 3.9 USD | HK$31.62 4.04 USD | HK$185.40B 23.71B USD | 24.86 | HK$1.23 0.16 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹882.50 10.68 USD |
-2.19
|
₹1.96T 23.7B USD | ₹3.09M 37.33K USD | ₹882.50 10.68 USD | ₹899.90 10.89 USD | ₹1.96T 23.7B USD | 11.97 | ₹73.71 0.89 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.77 2.62 USD |
-0.67
|
CN¥160.41B 23.67B USD | CN¥58.44M 8.62M USD | CN¥17.69 2.61 USD | CN¥17.95 2.65 USD | CN¥160.41B 23.67B USD | 8.38 | CN¥2.12 0.31 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥5,984 36.9 USD |
+0.83
|
¥4T 23.67B USD | ¥2M 12.15K USD | ¥5,840 36.01 USD | ¥5,996 36.97 USD | ¥4T 23.67B USD | 25.16 | ¥238 1.47 USD | ||
Las Vegas Sands
LVS
US
|
$36.52 — |
-1.4
|
$23.65B — | $1.16M — | $36.37 — | $37.36 — | $23.65B — | 14.21 | $2.57 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€69.83 80.6 USD |
+0.83
|
€20.49B 23.65B USD | €7.34K 8.47K USD | €68.70 79.3 USD | €69.83 80.6 USD | €20.49B 23.65B USD | 15.51 | €4.50 5.19 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,396 20.94 USD |
-0.44
|
¥4T 23.64B USD | ¥2M 12.08K USD | ¥3,367 20.76 USD | ¥3,418 21.08 USD | ¥4T 23.64B USD | 17.02 | ¥200 1.23 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,960.00 0.25 USD |
-0.75
|
IDR 369.60T 23.62B USD | IDR 106.87M 6.83K USD | IDR 3,960.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 369.60T 23.62B USD | 5.93 | IDR 667.32 0.04 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€8.30 9.58 USD |
-76.7
|
€20.45B 23.61B USD | €6.41K 7.39K USD | €8.28 9.56 USD | €8.43 9.74 USD | €20.45B 23.61B USD | 7.82 | €1.06 1.22 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$742.50B 23.59B USD | NT$56.58M 1.8M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.00 34.76 USD |
-1.34
|
₹1.95T 23.58B USD | ₹328.90K 3.98K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.58B USD | 34.26 | ₹83.85 1.01 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.03 28.22 USD |
-2.5
|
CA$31.72B 23.54B USD | CA$809.77K 600.9K USD | CA$37.73 28 USD | CA$38.51 28.58 USD | CA$31.72B 23.54B USD | 0 | -CA$0.14 -0.1 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,082.50 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹460.39K 5.57K USD | ₹7,040.00 85.17 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 33.70 | ₹210.15 2.54 USD | ||
Entegris
ENTG
US
|
$154.38 — |
-4.2
|
$23.51B — | $245.24K — | $154.38 — | $158.46 — | $23.51B — | 77.19 | $2.00 — | ||
Astellas Pharma
ALPMF
US
|
$13.10 — |
-14.38
|
$23.49B — | $341.00 — | $15.00 — | $15.00 — | $23.49B — | 9.92 | $1.32 — | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.18 4.6 USD |
0
|
CN¥159.18B 23.49B USD | CN¥18.62M 2.75M USD | CN¥31.01 4.58 USD | CN¥31.42 4.64 USD | CN¥159.18B 23.49B USD | 14.43 | CN¥2.16 0.32 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.25 — |
0
|
$23.47B — | $150.00 — | $0.25 — | $0.25 — | $23.47B — | 6.28 | $0.04 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.92 5.68 USD |
+0.24
|
€20.33B 23.47B USD | €2.52M 2.9M USD | €4.89 5.64 USD | €4.94 5.71 USD | €20.33B 23.47B USD | 16.96 | €0.29 0.33 USD | ||
Verisk Analytics
VRSK
US
|
$178.91 — |
+1.28
|
$23.44B — | $179.51K — | $176.32 — | $178.93 — | $23.44B — | 27.48 | $6.51 — | ||
InterContinental Hotels
IHG
US
|
$160.42 — |
-0.29
|
$23.43B — | $78.75K — | $159.94 — | $160.88 — | $23.43B — | 34.05 | $4.71 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$990.00 31.46 USD |
+2.48
|
NT$735.33B 23.37B USD | NT$3.13M 99.61K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$735.33B 23.37B USD | 14.59 | NT$67.85 2.16 USD | ||
BioNTech SE
22UA.DE
DE
|
€79.95 92.29 USD |
-1.42
|
€20.22B 23.34B USD | €21.77K 25.12K USD | €79.70 92 USD | €81.25 93.79 USD | €20.22B 23.34B USD | 0 | -€6.28 -7.2 USD | ||
Darden Restaurants
DRI
US
|
$205.66 — |
+0.03
|
$23.27B — | $112.23K — | $204.09 — | $207.12 — | $23.27B — | 19.96 | $10.30 — | ||
Fox Corporation
FOX
US
|
$55.03 — |
-1.61
|
$23.20B — | $160.96K — | $54.65 — | $56.35 — | $23.20B — | 14.33 | $3.84 — | ||
PPG Industries
PPG
US
|
$104.16 — |
-0.37
|
$23.15B — | $300.32K — | $103.50 — | $104.72 — | $23.15B — | 14.96 | $6.96 — | ||
First Citizens BancShares
FCNCA
US
|
$2,049.82 — |
-1.22
|
$23.15B — | $10.11K — | $2,035.31 — | $2,053.97 — | $23.15B — | 10.98 | $186.57 — | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,500.00 556.07 USD |
+0.86
|
NT$727.70B 23.12B USD | NT$367.99K 11.69K USD | NT$17,435.00 554 USD | NT$18,465.00 586.73 USD | NT$727.70B 23.12B USD | 137.21 | NT$127.54 4.05 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€358.90 414.29 USD |
+3.01
|
€20.02B 23.11B USD | €18.84K 21.75K USD | €351.50 405.75 USD | €361.70 417.52 USD | €20.02B 23.11B USD | 42.17 | €8.51 9.82 USD | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.77M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 57.50 1.62 USD |
-0.86
|
THB 821.43B 23.11B USD | THB 45.78M 1.29M USD | THB 57.00 1.6 USD | THB 58.75 1.65 USD | THB 821.43B 23.11B USD | 43.89 | THB 1.31 0.04 USD | ||
United Therapeutics
UTHR
US
|
$538.58 — |
-0.89
|
$23.10B — | $329.51K — | $523.95 — | $546.89 — | $23.10B — | 19.28 | $27.92 — | ||
SGS SA
0QMI.IL
GB
|
CHF 97.96 122.86 USD |
+0.59
|
CHF 18.40B 23.08B USD | CHF 12.95K 16.24K USD | CHF 97.50 122.29 USD | CHF 98.46 123.49 USD | CHF 18.40B 23.08B USD | 31.09 | CHF 3.15 3.95 USD | ||
Formula One
FWONK
US
|
$92.01 — |
-1.09
|
$23.07B — | $621.41K — | $92.01 — | $93.16 — | $23.07B — | 112.20 | $0.82 — | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
Hydro One Limited
H.TO
CA
|
CA$51.79 38.43 USD |
+0.64
|
CA$31.08B 23.06B USD | CA$118.24K 87.74K USD | CA$51.23 38.02 USD | CA$51.88 38.5 USD | CA$31.08B 23.06B USD | 21.94 | CA$2.36 1.75 USD | ||
SGS
SGSOY
US
|
$11.65 — |
+0.6
|
$23.04B — | $3.29K — | $11.65 — | $11.67 — | $23.04B — | 27.09 | $0.43 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,410 8.69 USD |
+1.04
|
¥4T 23.03B USD | ¥8M 51K USD | ¥1,388 8.56 USD | ¥1,423 8.77 USD | ¥4T 23.03B USD | 5.51 | ¥256 1.58 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€70.59 81.48 USD |
+0.51
|
€19.91B 22.99B USD | €230.90K 266.53K USD | €70.04 80.85 USD | €71.15 82.13 USD | €19.91B 22.99B USD | 24.51 | €2.88 3.32 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.16 6.52 USD |
-1.17
|
R$113.09B 22.92B USD | R$8.18M 1.66M USD | R$31.67 6.42 USD | R$32.27 6.54 USD | R$113.09B 22.92B USD | 13.68 | R$2.35 0.48 USD | ||
Principal Financial
PFG
US
|
$106.64 — |
-0.93
|
$22.83B — | $239.45K — | $106.08 — | $107.26 — | $22.83B — | 15.19 | $7.02 — | ||
NN Group N.V.
NN.AS
NL
|
€76.04 87.78 USD |
-0.11
|
€19.77B 22.83B USD | €154.64K 178.51K USD | €75.68 87.36 USD | €76.28 88.05 USD | €19.77B 22.83B USD | 11.21 | €6.78 7.83 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,969.70 48.03 USD |
-1.04
|
₹1.89T 22.82B USD | ₹487.78K 5.9K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.82B USD | 55.02 | ₹72.15 0.87 USD | ||
HF Sinclair
DINO
US
|
$128.29 — |
+0.05
|
$22.81B — | $553.02K — | $126.56 — | $129.35 — | $22.81B — | 12.21 | $10.50 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥154.55B 22.8B USD | CN¥252.48M 37.25M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥154.55B 22.8B USD | 6.08 | CN¥0.58 0.09 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.00 137.37 USD |
-0.25
|
€19.75B 22.8B USD | €318.14K 367.24K USD | €117.30 135.4 USD | €120.50 139.1 USD | €19.75B 22.8B USD | 15.12 | €7.87 9.08 USD | ||
Genmab
GMAB
US
|
$37.07 — |
+1.37
|
$22.79B — | $1.18M — | $36.12 — | $37.24 — | $22.79B — | 29.18 | $1.27 — | ||
Regions Financial
RF
US
|
$26.73 — |
-1.02
|
$22.78B — | $2.33M — | $26.50 — | $26.79 — | $22.78B — | 10.91 | $2.45 — | ||
Tapestry
TPR
US
|
$114.38 — |
-0.74
|
$22.70B — | $321.31K — | $113.78 — | $116.03 — | $22.70B — | 15.73 | $7.27 — | ||
EDP
EDPFY
US
|
$54.75 — |
-0.76
|
$22.68B — | $1.36K — | $54.34 — | $54.75 — | $22.68B — | 16.19 | $3.38 — | ||
AerCap
AER
US
|
$144.19 — |
-1.03
|
$22.66B — | $221.26K — | $143.34 — | $146.29 — | $22.66B — | 7.06 | $20.41 — | ||
VAT
VACNY
US
|
$75.58 — |
-3.5
|
$22.65B — | $200.00 — | $75.58 — | $76.26 — | $22.65B — | 86.87 | $0.87 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.61 4.16 USD |
+0.8
|
€19.61B 22.64B USD | €1.25M 1.44M USD | €3.59 4.14 USD | €3.63 4.19 USD | €19.61B 22.64B USD | 20.02 | €0.18 0.21 USD | ||
MACOM
MTSI
US
|
$295.87 — |
-4.17
|
$22.60B — | $268.53K — | $295.23 — | $303.50 — | $22.60B — | 94.22 | $3.14 — | ||
Grupo Cibest
CIB
US
|
$95.64 — |
+0.15
|
$22.59B — | $98.33K — | $94.95 — | $95.90 — | $22.59B — | 11.52 | $8.30 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.96 USD |
+3.31
|
A$32.32B 22.58B USD | A$20.49M 14.31M USD | A$2.72 1.9 USD | A$2.82 1.97 USD | A$32.32B 22.58B USD | 46.83 | A$0.06 0.04 USD | ||
Fortum
FOJCY
US
|
$5.03 — |
-0.69
|
$22.57B — | $1.00K — | $5.15 — | $5.15 — | $22.57B — | 23.95 | $0.21 — | ||
Intl Flavors & Fragrances
IFF
US
|
$88.25 — |
+0.06
|
$22.53B — | $476.17K — | $87.53 — | $88.55 — | $22.53B — | 87.37 | $1.01 — | ||
Roku
ROKU
US
|
$151.71 — |
-0.62
|
$22.52B — | $483.98K — | $151.59 — | $152.88 — | $22.52B — | 64.55 | $2.35 — | ||
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.50 2.88 USD |
-0.41
|
CN¥152.58B 22.51B USD | CN¥38.98M 5.75M USD | CN¥19.39 2.86 USD | CN¥19.77 2.92 USD | CN¥152.58B 22.51B USD | 8.47 | CN¥2.30 0.34 USD | ||
Incyte
INCY
US
|
$110.75 — |
+1.96
|
$22.45B — | $463.97K — | $108.00 — | $112.00 — | $22.45B — | 14.10 | $7.85 — | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 371.00 35.59 USD |
+3.06
|
NOK 234.00B 22.45B USD | NOK 1.32M 126.86K USD | NOK 361.10 34.64 USD | NOK 371.00 35.59 USD | NOK 234.00B 22.45B USD | 16.81 | NOK 22.06 2.12 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 370.50 35.54 USD |
+3.1
|
NOK 233.90B 22.44B USD | NOK 29.52K 2.83K USD | NOK 362.70 34.79 USD | NOK 370.50 35.54 USD | NOK 233.90B 22.44B USD | 15.79 | NOK 23.45 2.25 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 514.60 50.23 USD |
+1.79
|
SEK 229.30B 22.38B USD | SEK 18.62K 1.82K USD | SEK 508.20 49.61 USD | SEK 516.60 50.43 USD | SEK 229.30B 22.38B USD | 7.35 | SEK 69.93 6.83 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.72 0.73 USD |
+0.88
|
HK$175.02B 22.38B USD | HK$25.67M 3.28M USD | HK$5.59 0.71 USD | HK$5.72 0.73 USD | HK$175.02B 22.38B USD | 9.86 | HK$0.58 0.07 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,481.00 363.77 USD |
+0.45
|
DKK 152.56B 22.37B USD | DKK 142.33K 20.87K USD | DKK 2,404.00 352.48 USD | DKK 2,499.00 366.41 USD | DKK 152.56B 22.37B USD | 31.12 | DKK 79.71 11.69 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.71 6.59 USD |
+0.56
|
€19.36B 22.35B USD | €496.07K 572.63K USD | €5.67 6.55 USD | €5.75 6.64 USD | €19.36B 22.35B USD | 28.52 | €0.20 0.23 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€359.10 414.52 USD |
+2.86
|
€19.34B 22.33B USD | €43.05K 49.7K USD | €351.50 405.75 USD | €362.00 417.87 USD | €19.34B 22.33B USD | 20.93 | €17.15 19.8 USD | ||
BioNTech
BNTX
US
|
$88.84 — |
-0.19
|
$22.32B — | $371.43K — | $88.70 — | $90.50 — | $22.32B — | 0 | -$7.83 — | ||
Companhia de Saneamento Básico
SBS
US
|
$6.34 — |
-1.63
|
$22.31B — | $2.58M — | $6.26 — | $6.38 — | $22.31B — | 14.42 | $0.44 — | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.40 65.1 USD |
-1.91
|
€19.30B 22.28B USD | €899.00 1.04K USD | €56.10 64.76 USD | €57.35 66.2 USD | €19.30B 22.28B USD | 6.11 | €9.23 10.65 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.70 — |
-3.37
|
$22.27B — | $2.58K — | $26.50 — | $26.70 — | $22.27B — | 0 | -$0.10 — | ||
LY
YAHOY
US
|
$6.46 — |
-0.62
|
$22.25B — | $200.00 — | $6.46 — | $6.46 — | $22.25B — | 17.00 | $0.38 — | ||
Omnicom
OMC
US
|
$78.03 — |
-0.58
|
$22.24B — | $373.39K — | $77.48 — | $78.90 — | $22.24B — | 205.34 | $0.38 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.72 34.31 USD |
-0.92
|
€19.25B 22.22B USD | €47.48K 54.81K USD | €29.68 34.26 USD | €30.26 34.93 USD | €19.25B 22.22B USD | 156.42 | €0.19 0.22 USD | ||
Dollar Tree
DLTR
US
|
$118.34 — |
+1.77
|
$22.20B — | $313.03K — | $116.02 — | $118.65 — | $22.20B — | 14.41 | $8.21 — | ||
Ralph Lauren
RL
US
|
$372.64 — |
-0.3
|
$22.20B — | $52.39K — | $370.97 — | $374.99 — | $22.20B — | 23.48 | $15.87 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥31.15 4.6 USD |
+1.04
|
CN¥150.37B 22.19B USD | CN¥15.87M 2.34M USD | CN¥30.71 4.53 USD | CN¥31.21 4.6 USD | CN¥150.37B 22.19B USD | 11.57 | CN¥2.69 0.4 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.63 16.51 USD |
-0.3
|
A$31.76B 22.19B USD | A$1.58M 1.1M USD | A$23.44 16.37 USD | A$23.75 16.59 USD | A$31.76B 22.19B USD | 29.17 | A$0.81 0.57 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$21.99 4.46 USD |
-3.38
|
R$109.43B 22.18B USD | R$24.51M 4.97M USD | R$21.66 4.39 USD | R$22.30 4.52 USD | R$109.43B 22.18B USD | 21.98 | R$1.00 0.2 USD | ||
Loews
L
US
|
$108.47 — |
<0.01
|
$22.17B — | $110.31K — | $107.64 — | $108.62 — | $22.17B — | 13.29 | $8.16 — | ||
Snam S.p.A.
SRG.MI
IT
|
€5.72 6.6 USD |
+0.46
|
€19.19B 22.15B USD | €2.13M 2.46M USD | €5.67 6.55 USD | €5.76 6.65 USD | €19.19B 22.15B USD | 17.32 | €0.33 0.38 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.23 3.72 USD |
-0.49
|
€19.17B 22.13B USD | €315.06K 363.69K USD | €3.21 3.7 USD | €3.27 3.78 USD | €19.17B 22.13B USD | 12.40 | €0.26 0.3 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥199.20 29.39 USD |
-1.05
|
CN¥149.93B 22.12B USD | CN¥5.56M 820.74K USD | CN¥198.77 29.33 USD | CN¥201.98 29.8 USD | CN¥149.93B 22.12B USD | 40.98 | CN¥4.86 0.72 USD | ||
Markel
MKL
US
|
$1,784.63 — |
-0.26
|
$22.11B — | $7.21K — | $1,772.32 — | $1,789.27 — | $22.11B — | 9.83 | $181.44 — | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥23.05 3.4 USD |
-0.04
|
CN¥149.73B 22.09B USD | CN¥9.89M 1.46M USD | CN¥22.93 3.38 USD | CN¥23.28 3.43 USD | CN¥149.73B 22.09B USD | 15.46 | CN¥1.49 0.22 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.85 102.56 USD |
-0.2
|
€19.13B 22.08B USD | €3.14K 3.62K USD | €88.30 101.93 USD | €89.10 102.85 USD | €19.13B 22.08B USD | 15.86 | €5.60 6.46 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,718.50 57.09 USD |
-1.71
|
₹1.82T 22.07B USD | ₹924.64K 11.19K USD | ₹4,679.60 56.62 USD | ₹4,829.20 58.43 USD | ₹1.82T 22.07B USD | 0 | -₹125.30 -1.5 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.41 15.48 USD |
-2.27
|
€19.11B 22.06B USD | €43.19K 49.85K USD | €13.41 15.48 USD | €13.77 15.89 USD | €19.11B 22.06B USD | 25.30 | €0.53 0.61 USD | ||
Guardant Health
GH
US
|
$164.08 — |
+1.23
|
$22.02B — | $330.11K — | $159.00 — | $166.16 — | $22.02B — | 0 | -$3.50 — | ||
LY Corporation
4689.T
JP
|
¥518 3.19 USD |
-0.23
|
¥4T 21.98B USD | ¥23M 141.61K USD | ¥518 3.19 USD | ¥526 3.25 USD | ¥4T 21.98B USD | 17.54 | ¥29 0.18 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 541.20 678.79 USD |
+0.11
|
CHF 17.51B 21.96B USD | CHF 29.78K 37.35K USD | CHF 540.40 677.79 USD | CHF 546.20 685.06 USD | CHF 17.51B 21.96B USD | 29.22 | CHF 18.52 23.23 USD | ||
NN
NNGRY
US
|
$42.21 — |
-0.89
|
$21.95B — | $6.80K — | $42.12 — | $42.21 — | $21.95B — | 10.68 | $3.95 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€69.45 80.17 USD |
+0.87
|
€18.98B 21.91B USD | €68.47K 79.04K USD | €68.55 79.13 USD | €69.70 80.46 USD | €18.98B 21.91B USD | 16.93 | €4.10 4.73 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€78.18 90.25 USD |
+0.51
|
€18.97B 21.89B USD | €27.69K 31.96K USD | €77.76 89.76 USD | €79.26 91.49 USD | €18.97B 21.89B USD | 18.70 | €4.18 4.83 USD | ||
Tenet Healthcare
THC
US
|
$271.90 — |
+1.87
|
$21.89B — | $130.72K — | $267.71 — | $272.36 — | $21.89B — | 10.50 | $25.88 — | ||
Central Japan Railway
CJPRY
US
|
$11.51 — |
-0.09
|
$21.85B — | $2.98K — | $11.47 — | $11.53 — | $21.85B — | 6.28 | $1.83 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.80 1.55 USD |
+1.32
|
₹1.80T 21.83B USD | ₹6.96M 84.25K USD | ₹124.92 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹1.80T 21.83B USD | ₹638.24K 7.72K USD | ₹124.95 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
