Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.40 2.21 USD |
+0.19
|
MYR 125.79B 26.75B USD | MYR 4.65M 988.01K USD | MYR 10.36 2.2 USD | MYR 10.42 2.22 USD | MYR 125.79B 26.75B USD | 11.95 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.84 1.03 USD |
+1.04
|
MYR 93.95B 19.98B USD | MYR 4.44M 943.06K USD | MYR 4.78 1.02 USD | MYR 4.84 1.03 USD | MYR 93.95B 19.98B USD | 12.73 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.84 1.67 USD |
+2.48
|
MYR 84.75B 18.02B USD | MYR 3.26M 693.41K USD | MYR 7.65 1.63 USD | MYR 7.84 1.67 USD | MYR 84.75B 18.02B USD | 10.73 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.10 2.79 USD |
+0.46
|
MYR 76.36B 16.24B USD | MYR 3.53M 751.14K USD | MYR 12.88 2.74 USD | MYR 13.16 2.8 USD | MYR 76.36B 16.24B USD | 16.79 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.00 1.7 USD |
+4.99
|
MYR 70.69B 15.03B USD | MYR 2.32M 494.11K USD | MYR 7.62 1.62 USD | MYR 8.03 1.71 USD | MYR 70.69B 15.03B USD | 32.00 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.63 1.62 USD |
+0.66
|
MYR 62.87B 13.37B USD | MYR 1.02M 215.95K USD | MYR 7.58 1.61 USD | MYR 7.66 1.63 USD | MYR 62.87B 13.37B USD | 24.61 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.92 1.26 USD |
+0.51
|
MYR 51.35B 10.92B USD | MYR 8.04M 1.71M USD | MYR 5.84 1.24 USD | MYR 5.95 1.27 USD | MYR 51.35B 10.92B USD | 32.88 | MYR 0.18 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.10 4.91 USD |
+0.87
|
MYR 47.37B 10.07B USD | MYR 104.40K 22.2K USD | MYR 22.88 4.86 USD | MYR 23.26 4.95 USD | MYR 47.37B 10.07B USD | 10.35 | MYR 2.23 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.26 1.33 USD |
+0.16
|
MYR 43.29B 9.21B USD | MYR 1.44M 305.25K USD | MYR 6.22 1.32 USD | MYR 6.30 1.34 USD | MYR 43.29B 9.21B USD | 14.55 | MYR 0.43 0.09 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-0.65
|
MYR 36.56B 7.77B USD | MYR 3.64M 773.19K USD | MYR 4.51 0.96 USD | MYR 4.62 0.98 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.97 1.69 USD |
+0.25
|
MYR 35.58B 7.56B USD | MYR 208.10K 44.25K USD | MYR 7.92 1.68 USD | MYR 8.00 1.7 USD | MYR 35.58B 7.56B USD | 14.75 | MYR 0.54 0.11 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.91 1.68 USD |
+1.15
|
MYR 34.53B 7.34B USD | MYR 3.37M 717.52K USD | MYR 7.82 1.66 USD | MYR 7.91 1.68 USD | MYR 34.53B 7.34B USD | 10.01 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.38 3.7 USD |
+1.05
|
MYR 34.39B 7.31B USD | MYR 46.80K 9.95K USD | MYR 17.20 3.66 USD | MYR 17.50 3.72 USD | MYR 34.39B 7.31B USD | 20.20 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 30.85B 6.56B USD | MYR 1.33M 282.95K USD | MYR 2.59 0.55 USD | MYR 2.63 0.56 USD | MYR 30.85B 6.56B USD | 20.23 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.50 0.96 USD |
+1.35
|
MYR 30.42B 6.47B USD | MYR 3.33M 707.06K USD | MYR 4.44 0.94 USD | MYR 4.51 0.96 USD | MYR 30.42B 6.47B USD | 2.88 | MYR 1.56 0.33 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.88 1.68 USD |
+1.42
|
MYR 30.24B 6.43B USD | MYR 821.20K 174.61K USD | MYR 7.76 1.65 USD | MYR 7.95 1.69 USD | MYR 30.24B 6.43B USD | 19.21 | MYR 0.41 0.09 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.81 1.02 USD |
+0.84
|
MYR 30.23B 6.43B USD | MYR 11.32M 2.41M USD | MYR 4.75 1.01 USD | MYR 4.82 1.02 USD | MYR 30.23B 6.43B USD | 17.81 | MYR 0.27 0.06 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-0.41
|
MYR 29.13B 6.19B USD | MYR 7.52M 1.6M USD | MYR 4.79 1.02 USD | MYR 4.85 1.03 USD | MYR 29.13B 6.19B USD | 26.77 | MYR 0.18 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.38 0.51 USD |
+0.85
|
MYR 27.74B 5.9B USD | MYR 8.92M 1.9M USD | MYR 2.35 0.5 USD | MYR 2.39 0.51 USD | MYR 27.74B 5.9B USD | 19.83 | MYR 0.12 0.03 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
+0.28
|
MYR 27.60B 5.87B USD | MYR 425.60K 90.5K USD | MYR 3.51 0.75 USD | MYR 3.55 0.75 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.62 4.81 USD |
+0.35
|
MYR 25.19B 5.36B USD | MYR 1.50M 317.92K USD | MYR 22.56 4.8 USD | MYR 22.62 4.81 USD | MYR 25.19B 5.36B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.70 1.42 USD |
-0.59
|
MYR 23.02B 4.9B USD | MYR 618.50K 131.51K USD | MYR 6.65 1.41 USD | MYR 6.79 1.44 USD | MYR 23.02B 4.9B USD | 18.61 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.70 1.42 USD |
+0.75
|
MYR 22.19B 4.72B USD | MYR 1.09M 230.79K USD | MYR 6.61 1.41 USD | MYR 6.71 1.43 USD | MYR 22.19B 4.72B USD | 10.46 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.72 3.98 USD |
0
|
MYR 21.23B 4.51B USD | MYR 19.70K 4.19K USD | MYR 18.62 3.96 USD | MYR 18.74 3.98 USD | MYR 21.23B 4.51B USD | 6.17 | MYR 3.03 0.64 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.12 18.95 USD |
-0.65
|
MYR 20.90B 4.44B USD | MYR 13.90K 2.96K USD | MYR 88.90 18.9 USD | MYR 89.70 19.07 USD | MYR 20.90B 4.44B USD | 34.81 | MYR 2.56 0.54 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.42 7.11 USD |
0
|
MYR 20.79B 4.42B USD | MYR 50.00K 10.63K USD | MYR 33.30 7.08 USD | MYR 33.46 7.11 USD | MYR 20.79B 4.42B USD | 25.12 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.32 4.32 USD |
0
|
MYR 20.19B 4.29B USD | MYR 0.00 0 USD | MYR 20.32 4.32 USD | MYR 20.32 4.32 USD | MYR 20.19B 4.29B USD | 16.52 | MYR 1.23 0.26 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.50 0.74 USD |
+0.58
|
MYR 19.27B 4.1B USD | MYR 1.31M 278.21K USD | MYR 3.44 0.73 USD | MYR 3.51 0.75 USD | MYR 19.27B 4.1B USD | 8.97 | MYR 0.39 0.08 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.87 2.1 USD |
+0.82
|
MYR 18.69B 3.97B USD | MYR 2.63M 559.75K USD | MYR 9.70 2.06 USD | MYR 10.08 2.14 USD | MYR 18.69B 3.97B USD | 89.72 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 16.83B 3.58B USD | MYR 2.10M 447.48K USD | MYR 2.42 0.51 USD | MYR 2.48 0.53 USD | MYR 16.83B 3.58B USD | 9.50 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.73 0.37 USD |
+1.76
|
MYR 15.90B 3.38B USD | MYR 1.39M 295.22K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 15.90B 3.38B USD | 173.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.26 1.76 USD |
-0.6
|
MYR 14.91B 3.17B USD | MYR 16.20K 3.44K USD | MYR 8.26 1.76 USD | MYR 8.34 1.77 USD | MYR 14.91B 3.17B USD | 20.14 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.88 0.83 USD |
-1.77
|
MYR 14.13B 3B USD | MYR 248.40K 52.82K USD | MYR 3.88 0.83 USD | MYR 4.00 0.85 USD | MYR 14.13B 3B USD | 32.33 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.45 2.01 USD |
0
|
MYR 13.43B 2.86B USD | MYR 64.00K 13.61K USD | MYR 9.40 2 USD | MYR 9.48 2.02 USD | MYR 13.43B 2.86B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 12.32B 2.62B USD | MYR 5.82M 1.24M USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 12.32B 2.62B USD | 18.57 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 12.00B 2.55B USD | MYR 929.60K 197.66K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 12.00B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.63 0.56 USD |
+3.14
|
MYR 11.64B 2.48B USD | MYR 2.82M 598.83K USD | MYR 2.55 0.54 USD | MYR 2.63 0.56 USD | MYR 11.64B 2.48B USD | 29.22 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.02 0.43 USD |
+0.5
|
MYR 11.40B 2.42B USD | MYR 2.09M 444.5K USD | MYR 1.99 0.42 USD | MYR 2.03 0.43 USD | MYR 11.40B 2.42B USD | 20.19 | MYR 0.10 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.89 1.25 USD |
+0.51
|
MYR 10.89B 2.32B USD | MYR 664.50K 141.29K USD | MYR 5.85 1.24 USD | MYR 5.92 1.26 USD | MYR 10.89B 2.32B USD | 23.55 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.85 0.61 USD |
+0.35
|
MYR 10.40B 2.21B USD | MYR 2.78M 590.54K USD | MYR 2.82 0.6 USD | MYR 2.87 0.61 USD | MYR 10.40B 2.21B USD | 285.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.65 0.56 USD |
-0.38
|
MYR 10.22B 2.17B USD | MYR 5.64M 1.2M USD | MYR 2.65 0.56 USD | MYR 2.71 0.58 USD | MYR 10.22B 2.17B USD | 88.33 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.44 1.58 USD |
+0.13
|
MYR 9.89B 2.1B USD | MYR 1.08M 230.09K USD | MYR 7.36 1.56 USD | MYR 7.50 1.59 USD | MYR 9.89B 2.1B USD | 23.25 | MYR 0.32 0.07 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.63 1.2 USD |
+3.49
|
MYR 9.38B 1.99B USD | MYR 497.00K 105.68K USD | MYR 5.42 1.15 USD | MYR 5.64 1.2 USD | MYR 9.38B 1.99B USD | 11.72 | MYR 0.48 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.04 1.07 USD |
+1.82
|
MYR 9.14B 1.94B USD | MYR 894.00K 190.09K USD | MYR 4.95 1.05 USD | MYR 5.05 1.07 USD | MYR 9.14B 1.94B USD | 45.81 | MYR 0.11 0.02 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.52 0.32 USD |
+2.01
|
MYR 8.61B 1.83B USD | MYR 1.39M 296.24K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 8.61B 1.83B USD | 30.39 | MYR 0.05 0.01 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 8.57B 1.82B USD | MYR 813.70K 173.02K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 8.57B 1.82B USD | 11.45 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.06 9.16 USD |
+0.61
|
MYR 8.56B 1.82B USD | MYR 146.90K 31.24K USD | MYR 42.62 9.06 USD | MYR 43.50 9.25 USD | MYR 8.56B 1.82B USD | 45.32 | MYR 0.95 0.2 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 22.98 4.89 USD |
+1.68
|
MYR 8.42B 1.79B USD | MYR 15.90K 3.38K USD | MYR 22.76 4.84 USD | MYR 23.10 4.91 USD | MYR 8.42B 1.79B USD | 20.33 | MYR 1.13 0.24 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.85 1.03 USD |
+0.21
|
MYR 8.39B 1.78B USD | MYR 260.80K 55.45K USD | MYR 4.80 1.02 USD | MYR 4.85 1.03 USD | MYR 8.39B 1.78B USD | 9.50 | MYR 0.51 0.11 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.52 0.96 USD |
+2.73
|
MYR 7.75B 1.65B USD | MYR 2.23M 475.06K USD | MYR 4.45 0.95 USD | MYR 4.58 0.97 USD | MYR 7.75B 1.65B USD | 113.00 | MYR 0.04 0.008 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.70 1.85 USD |
+1.16
|
MYR 7.66B 1.63B USD | MYR 660.10K 140.36K USD | MYR 8.66 1.84 USD | MYR 8.76 1.86 USD | MYR 7.66B 1.63B USD | 45.78 | MYR 0.19 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.93 0.41 USD |
+2.66
|
MYR 7.43B 1.58B USD | MYR 3.06M 651.12K USD | MYR 1.87 0.4 USD | MYR 1.93 0.41 USD | MYR 7.43B 1.58B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 500.00 106.32 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.60 1.4 USD |
+1.23
|
MYR 7.29B 1.55B USD | MYR 994.30K 211.42K USD | MYR 6.54 1.39 USD | MYR 6.70 1.42 USD | MYR 7.29B 1.55B USD | 94.28 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 7.09B 1.51B USD | MYR 1.79M 381.03K USD | MYR 2.03 0.43 USD | MYR 2.07 0.44 USD | MYR 7.09B 1.51B USD | 13.79 | MYR 0.15 0.03 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
+0.37
|
MYR 6.70B 1.42B USD | MYR 49.00K 10.42K USD | MYR 2.66 0.57 USD | MYR 2.70 0.57 USD | MYR 6.70B 1.42B USD | 14.15 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.14 1.73 USD |
-0.25
|
MYR 6.59B 1.4B USD | MYR 256.40K 54.52K USD | MYR 8.10 1.72 USD | MYR 8.17 1.74 USD | MYR 6.59B 1.4B USD | 24.66 | MYR 0.33 0.07 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-0.39
|
MYR 6.49B 1.38B USD | MYR 1.82M 387.88K USD | MYR 2.56 0.54 USD | MYR 2.64 0.56 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.01 1.07 USD |
+0.8
|
MYR 6.43B 1.37B USD | MYR 212.00K 45.08K USD | MYR 4.97 1.06 USD | MYR 5.05 1.07 USD | MYR 6.43B 1.37B USD | 18.55 | MYR 0.27 0.06 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 6.21B 1.32B USD | MYR 472.00K 100.36K USD | MYR 1.92 0.41 USD | MYR 1.97 0.42 USD | MYR 6.21B 1.32B USD | 12.00 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.57 0.33 USD |
+1.29
|
MYR 6.17B 1.31B USD | MYR 1.25M 265.53K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 6.17B 1.31B USD | 3.27 | MYR 0.48 0.1 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 6.02B 1.28B USD | MYR 1.62M 343.84K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 6.02B 1.28B USD | 103.00 | MYR 0.02 0.004 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 5.79B 1.23B USD | MYR 101.80K 21.65K USD | MYR 3.71 0.79 USD | MYR 3.75 0.8 USD | MYR 5.79B 1.23B USD | 9.30 | MYR 0.40 0.09 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 5.78B 1.23B USD | MYR 304.60K 64.77K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 5.78B 1.23B USD | 9.84 | MYR 0.19 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 6.10 1.3 USD |
+0.49
|
MYR 5.56B 1.18B USD | MYR 181.10K 38.51K USD | MYR 6.03 1.28 USD | MYR 6.11 1.3 USD | MYR 5.56B 1.18B USD | 11.96 | MYR 0.51 0.11 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.88 3.59 USD |
0
|
MYR 5.37B 1.14B USD | MYR 200.00 42.53 USD | MYR 16.88 3.59 USD | MYR 16.88 3.59 USD | MYR 5.37B 1.14B USD | 9.37 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.02 0.43 USD |
0
|
MYR 5.32B 1.13B USD | MYR 434.70K 92.43K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 5.32B 1.13B USD | 9.61 | MYR 0.21 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.90 1.25 USD |
+4.24
|
MYR 5.22B 1.11B USD | MYR 1.86M 396.26K USD | MYR 5.70 1.21 USD | MYR 5.97 1.27 USD | MYR 5.22B 1.11B USD | 36.87 | MYR 0.16 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.04 2.77 USD |
-0.31
|
MYR 5.19B 1.1B USD | MYR 27.00K 5.74K USD | MYR 13.04 2.77 USD | MYR 13.14 2.79 USD | MYR 5.19B 1.1B USD | 14.65 | MYR 0.89 0.19 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.04 0.43 USD |
+0.99
|
MYR 4.62B 983.12M USD | MYR 339.00K 72.08K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 4.62B 983.12M USD | 8.16 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.28 0.48 USD |
-0.87
|
MYR 4.53B 964.1M USD | MYR 1.40K 297.68 USD | MYR 2.28 0.48 USD | MYR 2.28 0.48 USD | MYR 4.53B 964.1M USD | 5.42 | MYR 0.42 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.55 0.12 USD |
+1.87
|
MYR 4.48B 952.83M USD | MYR 1.25M 265.51K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 4.48B 952.83M USD | 27.25 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.07 1.5 USD |
0
|
MYR 4.36B 926.29M USD | MYR 7.90K 1.68K USD | MYR 7.06 1.5 USD | MYR 7.08 1.51 USD | MYR 4.36B 926.29M USD | 12.62 | MYR 0.56 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.46 0.74 USD |
0
|
MYR 4.34B 922.68M USD | MYR 573.30K 121.9K USD | MYR 3.36 0.71 USD | MYR 3.50 0.74 USD | MYR 4.34B 922.68M USD | 17.30 | MYR 0.20 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 14.18 3.02 USD |
-0.42
|
MYR 4.28B 910.85M USD | MYR 147.60K 31.38K USD | MYR 14.14 3.01 USD | MYR 14.36 3.05 USD | MYR 4.28B 910.85M USD | 10.50 | MYR 1.35 0.29 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.58 0.34 USD |
+1.28
|
MYR 4.25B 903.9M USD | MYR 27.40K 5.83K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 4.25B 903.9M USD | 9.29 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.15 0.67 USD |
0
|
MYR 4.08B 868.01M USD | MYR 718.00K 152.67K USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 4.08B 868.01M USD | 21.00 | MYR 0.15 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.45 0.31 USD |
-0.68
|
MYR 3.97B 844.95M USD | MYR 3.42M 727.07K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 3.97B 844.95M USD | 8.52 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
+1.89
|
MYR 3.96B 841.68M USD | MYR 1.58M 335K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.94B 837.84M USD | MYR 1.92M 409.21K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.94B 837.84M USD | 11.14 | MYR 0.07 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.45 1.16 USD |
+0.93
|
MYR 3.88B 824.3M USD | MYR 1.58M 336.1K USD | MYR 5.43 1.15 USD | MYR 5.58 1.19 USD | MYR 3.88B 824.3M USD | 54.49 | MYR 0.10 0.02 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-1.41
|
MYR 3.87B 822.76M USD | MYR 11.00K 2.34K USD | MYR 21.00 4.47 USD | MYR 21.10 4.49 USD | MYR 3.87B 822.76M USD | 7.39 | MYR 2.84 0.6 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.50 2.66 USD |
-1.11
|
MYR 3.82B 812.64M USD | MYR 102.00K 21.69K USD | MYR 12.50 2.66 USD | MYR 12.68 2.7 USD | MYR 3.82B 812.64M USD | 10.00 | MYR 1.25 0.27 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.11 0.24 USD |
-3.48
|
MYR 3.78B 804.23M USD | MYR 3.56M 756.2K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 3.78B 804.23M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 3.64B 775M USD | MYR 202.90K 43.14K USD | MYR 1.77 0.38 USD | MYR 1.81 0.38 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.69 0.78 USD |
0
|
MYR 3.59B 763.42M USD | MYR 2.90M 616.97K USD | MYR 3.64 0.77 USD | MYR 3.78 0.8 USD | MYR 3.59B 763.42M USD | 41.00 | MYR 0.09 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.63 0.56 USD |
-0.38
|
MYR 3.36B 714.24M USD | MYR 2.78M 590.71K USD | MYR 2.60 0.55 USD | MYR 2.65 0.56 USD | MYR 3.36B 714.24M USD | 18.78 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 3.18B 675.37M USD | MYR 25.20K 5.36K USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.00B 637.51M USD | MYR 10.20M 2.17M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 637.51M USD | 38.25 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.18 0.25 USD |
-1.67
|
MYR 2.97B 632.33M USD | MYR 3.72M 791.49K USD | MYR 1.17 0.25 USD | MYR 1.21 0.26 USD | MYR 2.97B 632.33M USD | 14.75 | MYR 0.08 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.55 0.54 USD |
-2.3
|
MYR 2.83B 601.34M USD | MYR 258.00K 54.86K USD | MYR 2.54 0.54 USD | MYR 2.63 0.56 USD | MYR 2.83B 601.34M USD | 5.20 | MYR 0.49 0.1 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.17 0.89 USD |
+2.96
|
MYR 2.82B 600.26M USD | MYR 416.60K 88.58K USD | MYR 4.08 0.87 USD | MYR 4.19 0.89 USD | MYR 2.82B 600.26M USD | 69.50 | MYR 0.06 0.01 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.94 0.63 USD |
+1.73
|
MYR 2.77B 588.9M USD | MYR 103.70K 22.05K USD | MYR 2.90 0.62 USD | MYR 2.95 0.63 USD | MYR 2.77B 588.9M USD | 7.73 | MYR 0.38 0.08 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.77B 588.74M USD | MYR 283.80K 60.34K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 2.77B 588.74M USD | 0 | -MYR 0.06 -0.01 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 2.73B 580.82M USD | MYR 3.01M 638.98K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 2.73B 580.82M USD | 27.00 | MYR 0.02 0.004 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.34 1.14 USD |
+0.95
|
MYR 2.73B 579.78M USD | MYR 153.70K 32.68K USD | MYR 5.30 1.13 USD | MYR 5.33 1.13 USD | MYR 2.73B 579.78M USD | 6.75 | MYR 0.79 0.17 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.76 0.59 USD |
+0.73
|
MYR 2.72B 578.24M USD | MYR 23.30K 4.95K USD | MYR 2.74 0.58 USD | MYR 2.76 0.59 USD | MYR 2.72B 578.24M USD | 15.33 | MYR 0.18 0.04 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 4.42 0.94 USD |
+1.84
|
MYR 2.65B 563.96M USD | MYR 14.22M 3.02M USD | MYR 4.26 0.91 USD | MYR 4.61 0.98 USD | MYR 2.65B 563.96M USD | 2.64 | MYR 1.67 0.36 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.02 1.28 USD |
-0.66
|
MYR 2.65B 563.79M USD | MYR 39.60K 8.42K USD | MYR 5.99 1.27 USD | MYR 6.06 1.29 USD | MYR 2.65B 563.79M USD | 11.57 | MYR 0.52 0.11 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 2.61B 555.25M USD | MYR 1.85M 393.77K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 2.61B 555.25M USD | 10.19 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
