Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 9.81 2.09 USD |
-0.61
|
MYR 118.66B 25.23B USD | MYR 18.01M 3.83M USD | MYR 9.79 2.08 USD | MYR 9.90 2.11 USD | MYR 118.66B 25.23B USD | 11.40 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.56 0.97 USD |
-0.65
|
MYR 88.51B 18.82B USD | MYR 22.09M 4.7M USD | MYR 4.53 0.96 USD | MYR 4.60 0.98 USD | MYR 88.51B 18.82B USD | 12.00 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.22 1.54 USD |
-1.5
|
MYR 77.83B 16.55B USD | MYR 18.49M 3.93M USD | MYR 7.19 1.53 USD | MYR 7.33 1.56 USD | MYR 77.83B 16.55B USD | 9.89 | MYR 0.73 0.16 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.94 2.75 USD |
+0.62
|
MYR 75.43B 16.04B USD | MYR 7.59M 1.61M USD | MYR 12.86 2.73 USD | MYR 13.04 2.77 USD | MYR 75.43B 16.04B USD | 16.58 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.87 1.67 USD |
-0.38
|
MYR 69.54B 14.79B USD | MYR 4.94M 1.05M USD | MYR 7.84 1.67 USD | MYR 7.90 1.68 USD | MYR 69.54B 14.79B USD | 31.48 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.13 1.52 USD |
-0.97
|
MYR 58.75B 12.49B USD | MYR 4.61M 979.63K USD | MYR 7.10 1.51 USD | MYR 7.23 1.54 USD | MYR 58.75B 12.49B USD | 23.00 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.56 1.18 USD |
-1.07
|
MYR 48.54B 10.32B USD | MYR 12.25M 2.61M USD | MYR 5.49 1.17 USD | MYR 5.62 1.19 USD | MYR 48.54B 10.32B USD | 29.26 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.10 4.49 USD |
-1.86
|
MYR 43.26B 9.2B USD | MYR 1.34M 285.07K USD | MYR 21.00 4.47 USD | MYR 21.46 4.56 USD | MYR 43.26B 9.2B USD | 9.59 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.02 1.28 USD |
-0.17
|
MYR 41.63B 8.85B USD | MYR 8.93M 1.9M USD | MYR 5.91 1.26 USD | MYR 6.04 1.28 USD | MYR 41.63B 8.85B USD | 14.33 | MYR 0.42 0.09 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.36 3.69 USD |
+0.58
|
MYR 34.35B 7.3B USD | MYR 264.40K 56.22K USD | MYR 17.10 3.64 USD | MYR 17.36 3.69 USD | MYR 34.35B 7.3B USD | 20.18 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.28 0.91 USD |
+1.43
|
MYR 34.24B 7.28B USD | MYR 4.88M 1.04M USD | MYR 4.13 0.88 USD | MYR 4.30 0.91 USD | MYR 34.24B 7.28B USD | 0 | -MYR 0.03 -0.006 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.61 1.62 USD |
-1.17
|
MYR 33.97B 7.22B USD | MYR 1.09M 231.04K USD | MYR 7.59 1.61 USD | MYR 7.71 1.64 USD | MYR 33.97B 7.22B USD | 14.09 | MYR 0.54 0.11 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.15 1.52 USD |
-1.38
|
MYR 31.21B 6.64B USD | MYR 15.14M 3.22M USD | MYR 7.13 1.52 USD | MYR 7.21 1.53 USD | MYR 31.21B 6.64B USD | 9.28 | MYR 0.77 0.16 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.86 1.67 USD |
-1.01
|
MYR 30.16B 6.41B USD | MYR 2.59M 550.1K USD | MYR 7.84 1.67 USD | MYR 7.90 1.68 USD | MYR 30.16B 6.41B USD | 18.71 | MYR 0.42 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.95 1.05 USD |
-2.56
|
MYR 29.95B 6.37B USD | MYR 26.94M 5.73M USD | MYR 4.90 1.04 USD | MYR 5.08 1.08 USD | MYR 29.95B 6.37B USD | 27.49 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
+0.47
|
MYR 29.07B 6.18B USD | MYR 4.84M 1.03M USD | MYR 4.28 0.91 USD | MYR 4.38 0.93 USD | MYR 29.07B 6.18B USD | 2.75 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.47 0.53 USD |
-1.98
|
MYR 28.98B 6.16B USD | MYR 2.05M 436.34K USD | MYR 2.44 0.52 USD | MYR 2.52 0.54 USD | MYR 28.98B 6.16B USD | 19.00 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.56 0.97 USD |
-1.3
|
MYR 28.66B 6.09B USD | MYR 7.84M 1.67M USD | MYR 4.52 0.96 USD | MYR 4.62 0.98 USD | MYR 28.66B 6.09B USD | 16.88 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-0.28
|
MYR 27.53B 5.85B USD | MYR 697.60K 148.33K USD | MYR 3.48 0.74 USD | MYR 3.53 0.75 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.13 0.45 USD |
-0.93
|
MYR 25.00B 5.32B USD | MYR 12.01M 2.55M USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 25.00B 5.32B USD | 17.75 | MYR 0.12 0.03 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.68 4.4 USD |
-1.99
|
MYR 23.03B 4.9B USD | MYR 289.40K 61.54K USD | MYR 20.32 4.32 USD | MYR 21.00 4.47 USD | MYR 23.03B 4.9B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.67 1.42 USD |
-2.77
|
MYR 22.92B 4.87B USD | MYR 2.03M 431.87K USD | MYR 6.67 1.42 USD | MYR 6.94 1.48 USD | MYR 22.92B 4.87B USD | 18.52 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.82 19.1 USD |
+0.9
|
MYR 21.06B 4.48B USD | MYR 74.60K 15.86K USD | MYR 89.00 18.92 USD | MYR 90.98 19.35 USD | MYR 21.06B 4.48B USD | 35.08 | MYR 2.56 0.54 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.02 2.34 USD |
-1.78
|
MYR 20.88B 4.44B USD | MYR 1.94M 412.48K USD | MYR 10.82 2.3 USD | MYR 11.24 2.39 USD | MYR 20.88B 4.44B USD | 100.18 | MYR 0.11 0.02 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.98 3.82 USD |
+0.45
|
MYR 20.39B 4.34B USD | MYR 112.70K 23.96K USD | MYR 17.70 3.76 USD | MYR 18.00 3.83 USD | MYR 20.39B 4.34B USD | 6.07 | MYR 2.96 0.63 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.10 1.3 USD |
-1.29
|
MYR 20.20B 4.3B USD | MYR 7.88M 1.68M USD | MYR 6.08 1.29 USD | MYR 6.17 1.31 USD | MYR 20.20B 4.3B USD | 9.53 | MYR 0.64 0.14 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.1
|
MYR 19.17B 4.08B USD | MYR 120.30K 25.58K USD | MYR 19.20 4.08 USD | MYR 19.38 4.12 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.40 6.46 USD |
-2.51
|
MYR 18.91B 4.02B USD | MYR 565.30K 120.2K USD | MYR 30.30 6.44 USD | MYR 31.18 6.63 USD | MYR 18.91B 4.02B USD | 22.85 | MYR 1.33 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.38 0.72 USD |
+2.42
|
MYR 18.61B 3.96B USD | MYR 4.81M 1.02M USD | MYR 3.31 0.7 USD | MYR 3.45 0.73 USD | MYR 18.61B 3.96B USD | 8.66 | MYR 0.39 0.08 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 17.04B 3.62B USD | MYR 6.25M 1.33M USD | MYR 2.48 0.53 USD | MYR 2.52 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.18 1.74 USD |
-0.24
|
MYR 14.77B 3.14B USD | MYR 86.50K 18.39K USD | MYR 8.15 1.73 USD | MYR 8.27 1.76 USD | MYR 14.77B 3.14B USD | 11.68 | MYR 0.70 0.15 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.59 0.34 USD |
-2.44
|
MYR 14.61B 3.11B USD | MYR 6.28M 1.34M USD | MYR 1.58 0.34 USD | MYR 1.63 0.35 USD | MYR 14.61B 3.11B USD | 159.00 | MYR 0.01 0.002 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.80 0.81 USD |
-3.29
|
MYR 13.84B 2.94B USD | MYR 4.62M 981.8K USD | MYR 3.80 0.81 USD | MYR 3.95 0.84 USD | MYR 13.84B 2.94B USD | 31.66 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.09 1.93 USD |
-0.76
|
MYR 12.92B 2.75B USD | MYR 288.40K 61.32K USD | MYR 9.08 1.93 USD | MYR 9.16 1.95 USD | MYR 12.92B 2.75B USD | 0 | -MYR 1.98 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.72 0.58 USD |
-2.16
|
MYR 11.77B 2.5B USD | MYR 743.30K 158.05K USD | MYR 2.71 0.58 USD | MYR 2.79 0.59 USD | MYR 11.77B 2.5B USD | 13.59 | MYR 0.20 0.04 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 11.66B 2.48B USD | MYR 4.76M 1.01M USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 11.66B 2.48B USD | 17.57 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.52 0.54 USD |
+0.8
|
MYR 11.16B 2.37B USD | MYR 2.46M 522.33K USD | MYR 2.49 0.53 USD | MYR 2.55 0.54 USD | MYR 11.16B 2.37B USD | 27.99 | MYR 0.09 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 10.72B 2.28B USD | MYR 4.75M 1.01M USD | MYR 1.86 0.4 USD | MYR 1.92 0.41 USD | MYR 10.72B 2.28B USD | 17.27 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 10.67B 2.27B USD | MYR 20.18M 4.29M USD | MYR 2.69 0.57 USD | MYR 2.79 0.59 USD | MYR 10.67B 2.27B USD | 92.00 | MYR 0.03 0.006 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
-2.11
|
MYR 10.18B 2.16B USD | MYR 7.54M 1.6M USD | MYR 2.78 0.59 USD | MYR 2.84 0.6 USD | MYR 10.18B 2.16B USD | 279.00 | MYR 0.01 0.002 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.46 1.16 USD |
-0.91
|
MYR 10.09B 2.15B USD | MYR 7.11M 1.51M USD | MYR 5.39 1.15 USD | MYR 5.53 1.18 USD | MYR 10.09B 2.15B USD | 21.83 | MYR 0.25 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.13
|
MYR 9.97B 2.12B USD | MYR 3.23M 687.16K USD | MYR 7.38 1.57 USD | MYR 7.52 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.08 1.08 USD |
-2.31
|
MYR 9.21B 1.96B USD | MYR 3.83M 813.69K USD | MYR 5.04 1.07 USD | MYR 5.20 1.11 USD | MYR 9.21B 1.96B USD | 46.18 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.52 1.17 USD |
-1.6
|
MYR 9.20B 1.96B USD | MYR 709.70K 150.9K USD | MYR 5.51 1.17 USD | MYR 5.70 1.21 USD | MYR 9.20B 1.96B USD | 11.50 | MYR 0.48 0.1 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.95 1.69 USD |
-1.12
|
MYR 8.78B 1.87B USD | MYR 4.25M 904.25K USD | MYR 7.80 1.66 USD | MYR 8.09 1.72 USD | MYR 8.78B 1.87B USD | 99.37 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.52 9.25 USD |
-3.72
|
MYR 8.68B 1.85B USD | MYR 262.40K 55.79K USD | MYR 43.36 9.22 USD | MYR 44.66 9.5 USD | MYR 8.68B 1.85B USD | 45.81 | MYR 0.95 0.2 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.46 0.31 USD |
+0.69
|
MYR 8.27B 1.76B USD | MYR 2.86M 609.14K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 8.27B 1.76B USD | 29.19 | MYR 0.05 0.01 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.20 0.26 USD |
-3.23
|
MYR 8.16B 1.74B USD | MYR 3.16M 671.85K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 8.16B 1.74B USD | 10.90 | MYR 0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.52 0.96 USD |
-1.31
|
MYR 7.82B 1.66B USD | MYR 928.70K 197.47K USD | MYR 4.52 0.96 USD | MYR 4.60 0.98 USD | MYR 7.82B 1.66B USD | 0.35 | MYR 12.78 2.72 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.69 1.85 USD |
-2.91
|
MYR 7.65B 1.63B USD | MYR 2.41M 511.72K USD | MYR 8.59 1.83 USD | MYR 8.95 1.9 USD | MYR 7.65B 1.63B USD | 43.44 | MYR 0.20 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.70 4.4 USD |
-0.38
|
MYR 7.58B 1.61B USD | MYR 22.20K 4.72K USD | MYR 20.64 4.39 USD | MYR 21.00 4.47 USD | MYR 7.58B 1.61B USD | 18.31 | MYR 1.13 0.24 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.31 0.92 USD |
-2.05
|
MYR 7.39B 1.57B USD | MYR 3.20M 680.57K USD | MYR 4.25 0.9 USD | MYR 4.40 0.94 USD | MYR 7.39B 1.57B USD | 107.75 | MYR 0.04 0.008 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 41.90K 8.91K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.85 0.39 USD |
+2.79
|
MYR 7.12B 1.51B USD | MYR 4.06M 863.24K USD | MYR 1.80 0.38 USD | MYR 1.86 0.4 USD | MYR 7.12B 1.51B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.06B 1.5B USD | MYR 4.25M 904.53K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.35 1.14 USD |
+1.9
|
MYR 6.87B 1.46B USD | MYR 1.11M 236.15K USD | MYR 5.21 1.11 USD | MYR 5.41 1.15 USD | MYR 6.87B 1.46B USD | 19.81 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.68 0.57 USD |
-4.96
|
MYR 6.74B 1.43B USD | MYR 7.54M 1.6M USD | MYR 2.65 0.56 USD | MYR 2.82 0.6 USD | MYR 6.74B 1.43B USD | 89.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.67 0.57 USD |
0
|
MYR 6.65B 1.41B USD | MYR 34.50K 7.34K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.65B 1.41B USD | 14.05 | MYR 0.19 0.04 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.99 1.7 USD |
+0.25
|
MYR 6.47B 1.37B USD | MYR 1.23M 261.51K USD | MYR 7.84 1.67 USD | MYR 7.99 1.7 USD | MYR 6.47B 1.37B USD | 24.21 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.11 0.45 USD |
-2.31
|
MYR 6.17B 1.31B USD | MYR 1.21M 258.03K USD | MYR 2.10 0.45 USD | MYR 2.15 0.46 USD | MYR 6.17B 1.31B USD | 105.50 | MYR 0.02 0.004 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
-1.91
|
MYR 6.05B 1.29B USD | MYR 1.55M 328.75K USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 6.05B 1.29B USD | 11.84 | MYR 0.13 0.03 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 5.96B 1.27B USD | MYR 1.07M 226.6K USD | MYR 1.80 0.38 USD | MYR 1.86 0.4 USD | MYR 5.96B 1.27B USD | 11.50 | MYR 0.16 0.03 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.68 0.78 USD |
-0.27
|
MYR 5.73B 1.22B USD | MYR 1.46M 309.63K USD | MYR 3.65 0.78 USD | MYR 3.71 0.79 USD | MYR 5.73B 1.22B USD | 9.19 | MYR 0.40 0.09 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.12 1.3 USD |
-4.08
|
MYR 5.50B 1.17B USD | MYR 6.08M 1.29M USD | MYR 5.96 1.27 USD | MYR 6.38 1.36 USD | MYR 5.50B 1.17B USD | 38.25 | MYR 0.16 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.18 3.44 USD |
-0.25
|
MYR 5.17B 1.1B USD | MYR 46.20K 9.82K USD | MYR 16.06 3.41 USD | MYR 16.32 3.47 USD | MYR 5.17B 1.1B USD | 8.98 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 1.94 0.41 USD |
-2.51
|
MYR 5.11B 1.09B USD | MYR 1.69M 360.2K USD | MYR 1.94 0.41 USD | MYR 1.99 0.42 USD | MYR 5.11B 1.09B USD | 9.23 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 12.74 2.71 USD |
-1.09
|
MYR 5.08B 1.08B USD | MYR 19.60K 4.17K USD | MYR 12.70 2.7 USD | MYR 12.86 2.73 USD | MYR 5.08B 1.08B USD | 14.31 | MYR 0.89 0.19 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.61 0.34 USD |
-3.01
|
MYR 4.98B 1.06B USD | MYR 2.19M 465.7K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 4.98B 1.06B USD | 9.47 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.27 1.12 USD |
-4.87
|
MYR 4.80B 1.02B USD | MYR 958.50K 203.81K USD | MYR 5.20 1.11 USD | MYR 5.54 1.18 USD | MYR 4.80B 1.02B USD | 10.33 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
-0.5
|
MYR 4.56B 968.66M USD | MYR 643.80K 136.89K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.26 0.48 USD |
-0.88
|
MYR 4.49B 955.62M USD | MYR 10.90K 2.32K USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 4.49B 955.62M USD | 5.25 | MYR 0.43 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.54 0.11 USD |
+0.94
|
MYR 4.40B 935.35M USD | MYR 2.39M 508.7K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 4.40B 935.35M USD | 26.75 | MYR 0.02 0.004 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.04 1.5 USD |
0
|
MYR 4.34B 922.36M USD | MYR 138.90K 29.53K USD | MYR 7.00 1.49 USD | MYR 7.05 1.5 USD | MYR 4.34B 922.36M USD | 12.35 | MYR 0.57 0.12 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.45 0.73 USD |
-1.15
|
MYR 4.33B 920.02M USD | MYR 1.63M 346.63K USD | MYR 3.33 0.71 USD | MYR 3.49 0.74 USD | MYR 4.33B 920.02M USD | 17.25 | MYR 0.20 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.30 0.7 USD |
-2.08
|
MYR 4.28B 909.34M USD | MYR 2.64M 560.73K USD | MYR 3.26 0.69 USD | MYR 3.37 0.72 USD | MYR 4.28B 909.34M USD | 21.99 | MYR 0.15 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.85 1.24 USD |
-1.85
|
MYR 4.16B 884.8M USD | MYR 3.60M 765.51K USD | MYR 5.78 1.23 USD | MYR 6.02 1.28 USD | MYR 4.16B 884.8M USD | 58.50 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.15 0.88 USD |
-1.66
|
MYR 4.06B 863.32M USD | MYR 5.90M 1.25M USD | MYR 4.14 0.88 USD | MYR 4.30 0.91 USD | MYR 4.06B 863.32M USD | 46.11 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.50 0.32 USD |
-2.6
|
MYR 4.04B 858.13M USD | MYR 869.30K 184.84K USD | MYR 1.49 0.32 USD | MYR 1.55 0.33 USD | MYR 4.04B 858.13M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.08 2.78 USD |
+0.62
|
MYR 3.95B 840.2M USD | MYR 201.30K 42.8K USD | MYR 13.00 2.76 USD | MYR 13.14 2.79 USD | MYR 3.95B 840.2M USD | 9.68 | MYR 1.35 0.29 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-0.64
|
MYR 3.81B 810.51M USD | MYR 5.64M 1.2M USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.20 2.59 USD |
-0.16
|
MYR 3.73B 793.14M USD | MYR 315.60K 67.11K USD | MYR 12.18 2.59 USD | MYR 12.26 2.61 USD | MYR 3.73B 793.14M USD | 9.75 | MYR 1.25 0.27 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.84 0.39 USD |
-1.6
|
MYR 3.73B 792.22M USD | MYR 552.50K 117.48K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 3.73B 792.22M USD | 13.14 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.14 4.28 USD |
-0.2
|
MYR 3.71B 789.07M USD | MYR 47.30K 10.06K USD | MYR 19.80 4.21 USD | MYR 20.36 4.33 USD | MYR 3.71B 789.07M USD | 7.74 | MYR 2.60 0.55 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 3.66B 778.76M USD | MYR 2.94M 625.69K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 3.66B 778.76M USD | 9.06 | MYR 0.08 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 3.65B 775.25M USD | MYR 12.42M 2.64M USD | MYR 1.05 0.22 USD | MYR 1.11 0.24 USD | MYR 3.65B 775.25M USD | 26.75 | MYR 0.04 0.008 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.85 0.61 USD |
-1.39
|
MYR 3.64B 774.4M USD | MYR 4.91M 1.04M USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 3.64B 774.4M USD | 20.35 | MYR 0.14 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 3.54B 751.71M USD | MYR 3.67M 779.84K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 3.54B 751.71M USD | 7.58 | MYR 0.17 0.04 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 3.16B 671.4M USD | MYR 179.80K 38.23K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 3.16B 671.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 3.04B 645.85M USD | MYR 15.48M 3.29M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.17 0.25 USD |
+1.74
|
MYR 2.95B 626.97M USD | MYR 8.66M 1.84M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 2.95B 626.97M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.24 0.9 USD |
-4.5
|
MYR 2.87B 610.34M USD | MYR 271.20K 57.67K USD | MYR 4.18 0.89 USD | MYR 4.36 0.93 USD | MYR 2.87B 610.34M USD | 70.66 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.56 0.54 USD |
-0.39
|
MYR 2.84B 603.7M USD | MYR 110.20K 23.43K USD | MYR 2.55 0.54 USD | MYR 2.65 0.56 USD | MYR 2.84B 603.7M USD | 5.01 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 2.79B 593.7M USD | MYR 535.10K 113.78K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.79B 593.7M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
-0.74
|
MYR 2.64B 561.55M USD | MYR 131.60K 27.98K USD | MYR 2.67 0.57 USD | MYR 2.70 0.57 USD | MYR 2.64B 561.55M USD | 14.88 | MYR 0.18 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.78 0.59 USD |
-2.11
|
MYR 2.62B 556.52M USD | MYR 916.30K 194.83K USD | MYR 2.76 0.59 USD | MYR 2.84 0.6 USD | MYR 2.62B 556.52M USD | 7.31 | MYR 0.38 0.08 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.78 1.23 USD |
-0.86
|
MYR 2.55B 541.32M USD | MYR 244.20K 51.92K USD | MYR 5.71 1.21 USD | MYR 5.84 1.24 USD | MYR 2.55B 541.32M USD | 10.70 | MYR 0.54 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.86 1.03 USD |
-0.82
|
MYR 2.48B 527.66M USD | MYR 261.50K 55.6K USD | MYR 4.85 1.03 USD | MYR 4.90 1.04 USD | MYR 2.48B 527.66M USD | 6.31 | MYR 0.77 0.16 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 2.48B 527.04M USD | MYR 4.36M 928.09K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 2.48B 527.04M USD | 24.50 | MYR 0.02 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.84 0.6 USD |
-1.39
|
MYR 2.48B 526.69M USD | MYR 701.60K 149.18K USD | MYR 2.83 0.6 USD | MYR 2.88 0.61 USD | MYR 2.48B 526.69M USD | 6.31 | MYR 0.45 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-1.56
|
MYR 2.42B 514.42M USD | MYR 4.21M 895.15K USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
