Land: Malaysia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.89 2.1 USD |
+0.41
|
$119.48B 25.4B USD | $225.4K 47.93K USD | $9.86 2.1 USD | $9.89 2.1 USD | $119.48B 25.4B USD | 11.77 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.38 0.93 USD |
0
|
$85.02B 18.08B USD | $1.44M 305.36K USD | $4.37 0.93 USD | $4.43 0.94 USD | $85.02B 18.08B USD | 11.83 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
+0.71
|
$82.19B 17.48B USD | $160.7K 34.17K USD | $14.1 3 USD | $14.18 3.02 USD | $82.19B 17.48B USD | 16.20 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.91 1.47 USD |
+0.14
|
$74.28B 15.79B USD | $132.5K 28.17K USD | $6.91 1.47 USD | $6.94 1.48 USD | $74.28B 15.79B USD | 9.59 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
0
|
$60.88B 12.94B USD | $130.1K 27.66K USD | $6.9 1.47 USD | $6.9 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.86 0.82 USD |
0
|
$45.28B 9.63B USD | $1.9K 404 USD | $3.83 0.81 USD | $3.87 0.82 USD | $45.28B 9.63B USD | 32.16 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
-0.98
|
$41.53B 8.83B USD | $40.5K 8.61K USD | $5.03 1.07 USD | $5.09 1.08 USD | $41.53B 8.83B USD | 22.90 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.88 4.23 USD |
0
|
$40.75B 8.67B USD | $100 21.26 USD | $19.88 4.23 USD | $19.88 4.23 USD | $40.75B 8.67B USD | 9.46 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.24 3.88 USD |
0
|
$36.09B 7.67B USD | $10.4K 2.21K USD | $18.2 3.87 USD | $18.24 3.88 USD | $36.09B 7.67B USD | 19.61 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
+2.55
|
$34.15B 7.26B USD | $1.2K 255.16 USD | $7.43 1.58 USD | $7.65 1.63 USD | $34.15B 7.26B USD | 28.33 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-0.86
|
$32.02B 6.81B USD | $37K 7.87K USD | $4.63 0.98 USD | $4.64 0.99 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.87 1.46 USD |
+0.29
|
$29.95B 6.37B USD | $133.1K 28.3K USD | $6.85 1.46 USD | $6.88 1.46 USD | $29.95B 6.37B USD | 9.54 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.76 1.01 USD |
+1.28
|
$29.63B 6.3B USD | $249.4K 53.03K USD | $4.73 1.01 USD | $4.77 1.01 USD | $29.63B 6.3B USD | 28.00 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
+1.11
|
$28.43B 6.05B USD | $137.3K 29.19K USD | $3.59 0.76 USD | $3.64 0.77 USD | $28.43B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.38 0.72 USD |
-0.59
|
$27.04B 5.75B USD | $285.7K 60.75K USD | $3.36 0.71 USD | $3.44 0.73 USD | $27.04B 5.75B USD | 48.28 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+0.22
|
$26.41B 5.62B USD | $11.57M 2.46M USD | $4.52 0.96 USD | $4.58 0.97 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.85 1.46 USD |
+0.44
|
$26.29B 5.59B USD | $208.9K 44.42K USD | $6.79 1.44 USD | $6.88 1.46 USD | $26.29B 5.59B USD | 12.92 | $0.53 0.11 USD | |
| YTL Power International Berhad 6742.KL | $3.18 0.68 USD |
+1.6
|
$26.18B 5.57B USD | $771.2K 163.98K USD | $3.16 0.67 USD | $3.2 0.68 USD | $26.18B 5.57B USD | 9.35 | $0.34 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.09
|
$23.08B 4.91B USD | $1.74M 369.62K USD | $3.66 0.78 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.04 4.26 USD |
-1.57
|
$22.32B 4.75B USD | $200 42.53 USD | $20.04 4.26 USD | $20.04 4.26 USD | $22.32B 4.75B USD | 35.15 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.83 0.39 USD |
+2.23
|
$20.34B 4.33B USD | $1.21M 257.45K USD | $1.81 0.38 USD | $1.83 0.39 USD | $20.34B 4.33B USD | 10.76 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.62 4.17 USD |
-0.91
|
$19.49B 4.14B USD | $500 106.32 USD | $19.62 4.17 USD | $19.8 4.21 USD | $19.49B 4.14B USD | 16.91 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.68 3.55 USD |
-0.12
|
$18.92B 4.02B USD | $500 106.32 USD | $16.68 3.55 USD | $16.74 3.56 USD | $18.92B 4.02B USD | 5.71 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.16 17.04 USD |
-1.64
|
$18.8B 4B USD | $400 85.05 USD | $80.16 17.04 USD | $81.5 17.33 USD | $18.8B 4B USD | 49.48 | $1.62 0.34 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+1.5
|
$18.65B 3.96B USD | $8.44M 1.8M USD | $2 0.43 USD | $2.06 0.44 USD | $18.65B 3.96B USD | 20.30 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
0
|
$17.54B 3.73B USD | $907.1K 192.88K USD | $5.29 1.12 USD | $5.35 1.14 USD | $17.54B 3.73B USD | 8.70 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
-0.22
|
$16.75B 3.56B USD | $5.23M 1.11M USD | $4.53 0.96 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.6 2.47 USD |
+1.22
|
$16.5B 3.51B USD | $400 85.05 USD | $11.4 2.42 USD | $11.62 2.47 USD | $16.5B 3.51B USD | 13.48 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.76 1.86 USD |
-0.45
|
$15.89B 3.38B USD | $38.7K 8.23K USD | $8.76 1.86 USD | $8.84 1.88 USD | $15.89B 3.38B USD | 31.28 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.45 0.95 USD |
-2.2
|
$15.17B 3.23B USD | $1.16M 247.5K USD | $4.42 0.94 USD | $4.55 0.97 USD | $15.17B 3.23B USD | 16.48 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
0
|
$14.96B 3.18B USD | $553K 117.58K USD | $1.57 0.33 USD | $1.59 0.34 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.97
|
$14.31B 3.04B USD | $54.3K 11.55K USD | $22.7 4.83 USD | $23.08 4.91 USD | $14.31B 3.04B USD | 28.04 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+0.68
|
$13.01B 2.77B USD | $171.5K 36.47K USD | $2.96 0.63 USD | $2.99 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.89 0.4 USD |
+1.07
|
$12.88B 2.74B USD | $5.19M 1.1M USD | $1.87 0.4 USD | $1.9 0.4 USD | $12.88B 2.74B USD | 9.44 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.19 0.68 USD |
+0.63
|
$12.28B 2.61B USD | $312.8K 66.51K USD | $3.18 0.68 USD | $3.2 0.68 USD | $12.28B 2.61B USD | 13.86 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.87 0.4 USD |
0
|
$10.3B 2.19B USD | $10.6K 2.25K USD | $1.87 0.4 USD | $1.87 0.4 USD | $10.3B 2.19B USD | 5.34 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.79 0.38 USD |
-1.1
|
$10.15B 2.16B USD | $7.46M 1.59M USD | $1.79 0.38 USD | $1.81 0.38 USD | $10.15B 2.16B USD | 44.75 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.98 5.74 USD |
-0.07
|
$10.01B 2.13B USD | $3.8K 807.99 USD | $26.7 5.68 USD | $26.98 5.74 USD | $10.01B 2.13B USD | 19.13 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.44 0.31 USD |
-0.69
|
$9.79B 2.08B USD | $577.1K 122.71K USD | $1.43 0.3 USD | $1.46 0.31 USD | $9.79B 2.08B USD | 20.57 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $5.2K 1.11K USD | $5.21 1.11 USD | $5.21 1.11 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
-1.96
|
$8.63B 1.84B USD | $7.78M 1.65M USD | $1.48 0.31 USD | $1.53 0.33 USD | $8.63B 1.84B USD | 30.00 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
+0.84
|
$8.41B 1.79B USD | $727.2K 154.62K USD | $2.39 0.51 USD | $2.42 0.51 USD | $8.41B 1.79B USD | 14.11 | $0.17 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.7 5.89 USD |
0
|
$8.37B 1.78B USD | $50.4K 10.72K USD | $27.42 5.83 USD | $27.74 5.9 USD | $8.37B 1.78B USD | 17.98 | $1.54 0.33 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
+0.43
|
$8.36B 1.78B USD | $16.2K 3.44K USD | $2.3 0.49 USD | $2.31 0.49 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
-0.93
|
$7.54B 1.6B USD | $11.4K 2.42K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.46 1.16 USD |
+0.55
|
$7.06B 1.5B USD | $2.89M 615.1K USD | $5.41 1.15 USD | $5.49 1.17 USD | $7.06B 1.5B USD | 30.33 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.84 0.39 USD |
0
|
$6.97B 1.48B USD | $6.91M 1.47M USD | $1.8 0.38 USD | $1.86 0.4 USD | $6.97B 1.48B USD | 30.66 | $0.06 0.01 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.79 0.59 USD |
-0.71
|
$6.95B 1.48B USD | $39.4K 8.38K USD | $2.78 0.59 USD | $2.8 0.6 USD | $6.95B 1.48B USD | 10.73 | $0.26 0.06 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+1.12
|
$6.94B 1.47B USD | $5.48M 1.16M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.94B 1.47B USD | 9.00 | $0.1 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
+0.37
|
$6.87B 1.46B USD | $1.2K 255.16 USD | $2.71 0.58 USD | $2.73 0.58 USD | $6.87B 1.46B USD | 13.55 | $0.2 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
+0.51
|
$6.82B 1.45B USD | $23.6K 5.02K USD | $1.98 0.42 USD | $1.99 0.42 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
+0.92
|
$6.77B 1.44B USD | $3.32M 705.08K USD | $4.33 0.92 USD | $4.41 0.94 USD | $6.77B 1.44B USD | 8.91 | $0.49 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
-0.6
|
$6.74B 1.43B USD | $63.3K 13.46K USD | $4.95 1.05 USD | $5.05 1.07 USD | $6.74B 1.43B USD | 15.15 | $0.33 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8199 0.17 USD |
+1.24
|
$6.53B 1.39B USD | $375.3K 79.8K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.50 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.91 0.41 USD |
+1.06
|
$6.52B 1.39B USD | $272.5K 57.94K USD | $1.89 0.4 USD | $1.91 0.41 USD | $6.52B 1.39B USD | 95.50 | $0.02 0.004 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-0.13
|
$6.24B 1.33B USD | $5.9K 1.25K USD | $7.68 1.63 USD | $7.71 1.64 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.27 0.7 USD |
+2.19
|
$6.19B 1.32B USD | $194.9K 41.44K USD | $3.23 0.69 USD | $3.28 0.7 USD | $6.19B 1.32B USD | 65.40 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.19 0.25 USD |
+0.85
|
$5.95B 1.27B USD | $109.8K 23.35K USD | $1.18 0.25 USD | $1.2 0.26 USD | $5.95B 1.27B USD | 11.90 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.3 4.1 USD |
0
|
$5.9B 1.25B USD | $1.8K 382.73 USD | $19.3 4.1 USD | $19.32 4.11 USD | $5.9B 1.25B USD | 17.54 | $1.1 0.23 USD | |
| Frontken Corporation Berhad 0128.KL | $3.72 0.79 USD |
+1.36
|
$5.9B 1.25B USD | $49.8K 10.59K USD | $3.7 0.79 USD | $3.74 0.8 USD | $5.9B 1.25B USD | 41.33 | $0.09 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
-0.69
|
$5.88B 1.25B USD | $871.9K 185.39K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.74 3.13 USD |
0
|
$5.87B 1.25B USD | $1K 212.63 USD | $14.74 3.13 USD | $14.74 3.13 USD | $5.87B 1.25B USD | 15.68 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
0
|
$5.76B 1.23B USD | $110K 23.39K USD | $1.94 0.41 USD | $1.97 0.42 USD | $5.76B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.98 0.42 USD |
+1.54
|
$5.51B 1.17B USD | $153.9K 32.72K USD | $1.95 0.41 USD | $1.98 0.42 USD | $5.51B 1.17B USD | 9.90 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
-0.41
|
$5.51B 1.17B USD | $2.8K 595.36 USD | $2.43 0.52 USD | $2.44 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.53 0.75 USD |
-0.56
|
$5.49B 1.17B USD | $10.8K 2.3K USD | $3.52 0.75 USD | $3.55 0.75 USD | $5.49B 1.17B USD | 10.69 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $1.02 0.22 USD |
+0.99
|
$5.44B 1.16B USD | $2.57M 545.42K USD | $1.01 0.21 USD | $1.03 0.22 USD | $5.44B 1.16B USD | 0 | $0 0 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.42B 1.15B USD | $92.2K 19.6K USD | $1.44 0.31 USD | $1.45 0.31 USD | $5.42B 1.15B USD | 13.18 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.12 0.88 USD |
-0.48
|
$5.32B 1.13B USD | $45K 9.57K USD | $4.1 0.87 USD | $4.13 0.88 USD | $5.32B 1.13B USD | 12.11 | $0.34 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
+1.56
|
$4.74B 1.01B USD | $6.96M 1.48M USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 16.25 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+1.7
|
$4.7B 998.64M USD | $150K 31.89K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.06 2.99 USD |
+2.03
|
$4.47B 950.91M USD | $2.8K 595.36 USD | $14 2.98 USD | $14.08 2.99 USD | $4.47B 950.91M USD | 9.56 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
0
|
$4.39B 932.44M USD | $12.9K 2.74K USD | $7.06 1.5 USD | $7.07 1.5 USD | $4.39B 932.44M USD | 9.67 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
0
|
$4.38B 930.93M USD | $1.6K 340.21 USD | $4.84 1.03 USD | $4.86 1.03 USD | $4.38B 930.93M USD | 13.50 | $0.36 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.67 0.36 USD |
+1.21
|
$4.25B 902.99M USD | $93K 19.77K USD | $1.65 0.35 USD | $1.68 0.36 USD | $4.25B 902.99M USD | 33.39 | $0.05 0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.42 0.73 USD |
-3.12
|
$4.15B 881.57M USD | $757.3K 161.02K USD | $3.4 0.72 USD | $3.57 0.76 USD | $4.15B 881.57M USD | 9.24 | $0.37 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.64 0.35 USD |
+6.49
|
$4.12B 875.77M USD | $2.35M 498.68K USD | $1.59 0.34 USD | $1.67 0.36 USD | $4.12B 875.77M USD | 27.33 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $2.27M 482.78K USD | $1.92 0.41 USD | $1.94 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.86B 820.5M USD | $11.78M 2.51M USD | $0.89 0.19 USD | $0.92 0.19 USD | $3.86B 820.5M USD | 0 | -$0.21 -0.04 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.87
|
$3.84B 815.71M USD | $235.9K 50.16K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
+0.56
|
$3.69B 784.85M USD | $8.1K 1.72K USD | $1.76 0.37 USD | $1.79 0.38 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.15 USD |
-1.36
|
$3.67B 779.8M USD | $4.45M 947.2K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.67B 779.8M USD | 36.25 | $0.02 0.004 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.36 3.9 USD |
+2.11
|
$3.66B 778.43M USD | $13.4K 2.85K USD | $18.24 3.88 USD | $18.4 3.91 USD | $3.66B 778.43M USD | 19.74 | $0.93 0.2 USD | |
| Mega First Corporation Berhad 3069.KL | $3.88 0.83 USD |
+0.26
|
$3.66B 777.55M USD | $29.2K 6.21K USD | $3.87 0.82 USD | $3.9 0.83 USD | $3.66B 777.55M USD | 8.62 | $0.45 0.1 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
+1.1
|
$3.65B 776.3M USD | $1.7K 361.47 USD | $2.75 0.58 USD | $2.78 0.59 USD | $3.65B 776.3M USD | 8.87 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
-1.6
|
$3.62B 770.6M USD | $3.15M 670.7K USD | $0.92 0.2 USD | $0.9399 0.2 USD | $3.62B 770.6M USD | 46.00 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.12 4.07 USD |
0
|
$3.46B 734.91M USD | $17.5K 3.72K USD | $19.06 4.05 USD | $19.2 4.08 USD | $3.46B 734.91M USD | 8.31 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
+0.49
|
$3.29B 699.7M USD | $56.3K 11.97K USD | $2.03 0.43 USD | $2.06 0.44 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+1.83
|
$3.21B 682.54M USD | $861.7K 183.22K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.21B 682.54M USD | 16.69 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
0
|
$3.02B 641.67M USD | $167.3K 35.57K USD | $3.44 0.73 USD | $3.49 0.74 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.88 1.25 USD |
0
|
$3B 638.4M USD | $2K 425.26 USD | $5.88 1.25 USD | $5.88 1.25 USD | $3B 638.4M USD | 8.05 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.88B 611.32M USD | $15.6K 3.32K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $2.88B 611.32M USD | 4.70 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.86B 607.96M USD | $3.5K 744.21 USD | $1.17 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.1 0.23 USD |
+0.92
|
$2.82B 598.8M USD | $698.8K 148.59K USD | $1.1 0.23 USD | $1.11 0.24 USD | $2.82B 598.8M USD | 11.00 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.13 0.67 USD |
0
|
$2.8B 594.84M USD | $74.5K 15.84K USD | $3.12 0.66 USD | $3.15 0.67 USD | $2.8B 594.84M USD | 5.79 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.12 0.45 USD |
+0.47
|
$2.67B 567.35M USD | $7.4K 1.57K USD | $2.11 0.45 USD | $2.14 0.46 USD | $2.67B 567.35M USD | 16.30 | $0.13 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
+1.57
|
$2.63B 558.52M USD | $116.6K 24.79K USD | $3.86 0.82 USD | $3.92 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $176.9K 37.61K USD | $1.39 0.3 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 11.58 | $0.12 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.43 0.73 USD |
+1.48
|
$2.51B 534.26M USD | $2.5K 531.58 USD | $3.38 0.72 USD | $3.43 0.73 USD | $2.51B 534.26M USD | 21.43 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.28 0.27 USD |
0
|
$2.39B 508.52M USD | $14.7K 3.13K USD | $1.27 0.27 USD | $1.33 0.28 USD | $2.39B 508.52M USD | 32.00 | $0.04 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||