Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.86 2.31 USD |
+0.56
|
MYR 131.36B 27.93B USD | MYR 2.41M 512.95K USD | MYR 10.76 2.29 USD | MYR 10.86 2.31 USD | MYR 131.36B 27.93B USD | 12.62 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.79 1.02 USD |
0
|
MYR 92.98B 19.77B USD | MYR 4.49M 954.16K USD | MYR 4.78 1.02 USD | MYR 4.82 1.02 USD | MYR 92.98B 19.77B USD | 12.94 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.28
|
MYR 83.36B 17.72B USD | MYR 711.70K 151.33K USD | MYR 14.22 3.02 USD | MYR 14.36 3.05 USD | MYR 83.36B 17.72B USD | 17.43 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.45 1.58 USD |
0
|
MYR 80.50B 17.12B USD | MYR 1.23M 262.02K USD | MYR 7.43 1.58 USD | MYR 7.50 1.59 USD | MYR 80.50B 17.12B USD | 10.34 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.37 1.78 USD |
-0.36
|
MYR 73.96B 15.73B USD | MYR 3.32M 706.68K USD | MYR 8.31 1.77 USD | MYR 8.45 1.8 USD | MYR 73.96B 15.73B USD | 34.87 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.62 1.62 USD |
-2.06
|
MYR 62.79B 13.35B USD | MYR 5.56M 1.18M USD | MYR 7.57 1.61 USD | MYR 7.76 1.65 USD | MYR 62.79B 13.35B USD | 28.22 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.52 4.58 USD |
+0.56
|
MYR 44.13B 9.38B USD | MYR 156.00K 33.17K USD | MYR 21.36 4.54 USD | MYR 21.58 4.59 USD | MYR 44.13B 9.38B USD | 10.15 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.97 1.27 USD |
+0.17
|
MYR 41.29B 8.78B USD | MYR 4.85M 1.03M USD | MYR 5.94 1.26 USD | MYR 6.01 1.28 USD | MYR 41.29B 8.78B USD | 16.58 | MYR 0.36 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.23 0.9 USD |
+0.48
|
MYR 36.65B 7.79B USD | MYR 4.58M 974.7K USD | MYR 4.18 0.89 USD | MYR 4.27 0.91 USD | MYR 36.65B 7.79B USD | 19.22 | MYR 0.22 0.05 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.29 1.76 USD |
-0.36
|
MYR 36.16B 7.69B USD | MYR 931.90K 198.15K USD | MYR 8.24 1.75 USD | MYR 8.35 1.78 USD | MYR 36.16B 7.69B USD | 10.49 | MYR 0.79 0.17 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
-0.57
|
MYR 35.15B 7.47B USD | MYR 308.60K 65.62K USD | MYR 5.16 1.1 USD | MYR 5.23 1.11 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.82 1.66 USD |
+0.13
|
MYR 34.91B 7.42B USD | MYR 282.40K 60.05K USD | MYR 7.78 1.65 USD | MYR 7.91 1.68 USD | MYR 34.91B 7.42B USD | 20.05 | MYR 0.39 0.08 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.46 3.71 USD |
+0.34
|
MYR 34.55B 7.35B USD | MYR 139.30K 29.62K USD | MYR 17.40 3.7 USD | MYR 17.52 3.73 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.11 0.87 USD |
+1.48
|
MYR 32.88B 6.99B USD | MYR 1.66M 352.46K USD | MYR 4.03 0.86 USD | MYR 4.14 0.88 USD | MYR 32.88B 6.99B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.71 0.58 USD |
+1.5
|
MYR 31.79B 6.76B USD | MYR 1.65M 350.05K USD | MYR 2.66 0.57 USD | MYR 2.74 0.58 USD | MYR 31.79B 6.76B USD | 20.84 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.46 1.59 USD |
+0.4
|
MYR 28.63B 6.09B USD | MYR 1.35M 286.67K USD | MYR 7.42 1.58 USD | MYR 7.52 1.6 USD | MYR 28.63B 6.09B USD | 17.76 | MYR 0.42 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.41 0.73 USD |
-0.58
|
MYR 26.72B 5.68B USD | MYR 2.45M 521.09K USD | MYR 3.38 0.72 USD | MYR 3.44 0.73 USD | MYR 26.72B 5.68B USD | 16.23 | MYR 0.21 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.23 0.9 USD |
-0.24
|
MYR 26.59B 5.65B USD | MYR 882.90K 187.73K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 26.59B 5.65B USD | 16.26 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.26 0.91 USD |
+1.43
|
MYR 25.41B 5.4B USD | MYR 3.76M 798.62K USD | MYR 4.18 0.89 USD | MYR 4.28 0.91 USD | MYR 25.41B 5.4B USD | 25.05 | MYR 0.17 0.04 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 23.95B 5.09B USD | MYR 2.47M 525.22K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 23.95B 5.09B USD | 15.84 | MYR 0.13 0.03 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.98 4.46 USD |
+0.1
|
MYR 23.36B 4.97B USD | MYR 117.80K 25.05K USD | MYR 20.76 4.41 USD | MYR 21.00 4.47 USD | MYR 23.36B 4.97B USD | 20.98 | MYR 1.00 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.48 19.88 USD |
+0.06
|
MYR 21.92B 4.66B USD | MYR 20.70K 4.4K USD | MYR 93.44 19.87 USD | MYR 94.04 20 USD | MYR 21.92B 4.66B USD | 39.44 | MYR 2.37 0.5 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.96 0.84 USD |
+0.51
|
MYR 21.80B 4.64B USD | MYR 1.24M 263.98K USD | MYR 3.90 0.83 USD | MYR 3.99 0.85 USD | MYR 21.80B 4.64B USD | 8.80 | MYR 0.45 0.1 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.50 1.38 USD |
-0.61
|
MYR 21.49B 4.57B USD | MYR 2.65M 562.49K USD | MYR 6.43 1.37 USD | MYR 6.56 1.39 USD | MYR 21.49B 4.57B USD | 10.15 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.38 3.91 USD |
-0.43
|
MYR 20.85B 4.43B USD | MYR 10.60K 2.25K USD | MYR 18.38 3.91 USD | MYR 18.48 3.93 USD | MYR 20.85B 4.43B USD | 6.23 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.04 1.28 USD |
0
|
MYR 20.76B 4.41B USD | MYR 731.10K 155.45K USD | MYR 5.98 1.27 USD | MYR 6.08 1.29 USD | MYR 20.76B 4.41B USD | 18.87 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.96 7.01 USD |
+0.92
|
MYR 20.51B 4.36B USD | MYR 367.10K 78.06K USD | MYR 32.42 6.89 USD | MYR 32.98 7.01 USD | MYR 20.51B 4.36B USD | 24.78 | MYR 1.33 0.28 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.12 0.45 USD |
+0.47
|
MYR 19.48B 4.14B USD | MYR 1.39M 296.58K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 19.48B 4.14B USD | 70.66 | MYR 0.03 0.006 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.90 4.02 USD |
+0.43
|
MYR 18.78B 3.99B USD | MYR 178.50K 37.95K USD | MYR 18.70 3.98 USD | MYR 18.94 4.03 USD | MYR 18.78B 3.99B USD | 17.18 | MYR 1.10 0.23 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.14 1.94 USD |
+0.11
|
MYR 16.50B 3.51B USD | MYR 10.80K 2.3K USD | MYR 8.98 1.91 USD | MYR 9.15 1.95 USD | MYR 16.50B 3.51B USD | 22.29 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
+0.61
|
MYR 15.54B 3.3B USD | MYR 2.90M 616.05K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.17 0.46 USD |
+1.88
|
MYR 14.79B 3.14B USD | MYR 1.44M 306.87K USD | MYR 2.14 0.46 USD | MYR 2.18 0.46 USD | MYR 14.79B 3.14B USD | 6.78 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.75 1.65 USD |
+2.92
|
MYR 14.67B 3.12B USD | MYR 1.84M 390.5K USD | MYR 7.48 1.59 USD | MYR 7.75 1.65 USD | MYR 14.67B 3.12B USD | 96.87 | MYR 0.08 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.27 0.7 USD |
+0.62
|
MYR 14.47B 3.08B USD | MYR 975.10K 207.34K USD | MYR 3.21 0.68 USD | MYR 3.29 0.7 USD | MYR 14.47B 3.08B USD | 36.33 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 13.66B 2.9B USD | MYR 559.80K 119.03K USD | MYR 3.74 0.8 USD | MYR 3.77 0.8 USD | MYR 13.66B 2.9B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.25 1.97 USD |
-0.96
|
MYR 13.15B 2.8B USD | MYR 171.10K 36.38K USD | MYR 9.22 1.96 USD | MYR 9.30 1.98 USD | MYR 13.15B 2.8B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+1.47
|
MYR 11.98B 2.55B USD | MYR 610.70K 129.85K USD | MYR 2.74 0.58 USD | MYR 2.78 0.59 USD | MYR 11.98B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.22 1.32 USD |
+0.65
|
MYR 11.50B 2.45B USD | MYR 370.00K 78.67K USD | MYR 6.17 1.31 USD | MYR 6.23 1.32 USD | MYR 11.50B 2.45B USD | 27.04 | MYR 0.23 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.60B 2.25B USD | MYR 277.10K 58.92K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 10.50B 2.23B USD | MYR 1.52M 323.9K USD | MYR 1.84 0.39 USD | MYR 1.88 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.64 5.88 USD |
-0.79
|
MYR 10.12B 2.15B USD | MYR 26.20K 5.57K USD | MYR 27.46 5.84 USD | MYR 28.32 6.02 USD | MYR 10.12B 2.15B USD | 24.90 | MYR 1.11 0.24 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 49.82 10.59 USD |
+1.47
|
MYR 9.91B 2.11B USD | MYR 361.80K 76.93K USD | MYR 48.10 10.23 USD | MYR 50.30 10.7 USD | MYR 9.91B 2.11B USD | 53.00 | MYR 0.94 0.2 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.45 1.58 USD |
+0.68
|
MYR 9.89B 2.1B USD | MYR 220.60K 46.91K USD | MYR 7.39 1.57 USD | MYR 7.46 1.59 USD | MYR 9.89B 2.1B USD | 24.03 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 9.66B 2.05B USD | MYR 1.24M 264.24K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 9.66B 2.05B USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.35 1.35 USD |
-1.09
|
MYR 8.88B 1.89B USD | MYR 245.80K 52.26K USD | MYR 6.32 1.34 USD | MYR 6.42 1.37 USD | MYR 8.88B 1.89B USD | 14.11 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.22 0.47 USD |
-1.33
|
MYR 8.48B 1.8B USD | MYR 17.69M 3.76M USD | MYR 2.21 0.47 USD | MYR 2.31 0.49 USD | MYR 8.48B 1.8B USD | 44.39 | MYR 0.05 0.01 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.16 0.46 USD |
-0.46
|
MYR 8.32B 1.77B USD | MYR 1.14M 241.61K USD | MYR 2.16 0.46 USD | MYR 2.18 0.46 USD | MYR 8.32B 1.77B USD | 108.00 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
+0.21
|
MYR 8.22B 1.75B USD | MYR 142.10K 30.21K USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 8.22B 1.75B USD | 9.69 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
0
|
MYR 8.19B 1.74B USD | MYR 1.75M 372K USD | MYR 4.90 1.04 USD | MYR 4.97 1.06 USD | MYR 8.19B 1.74B USD | 49.49 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.27 0.48 USD |
-0.44
|
MYR 7.96B 1.69B USD | MYR 1.65M 349.78K USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 7.96B 1.69B USD | 0 | MYR 0.00 0 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.74 1.01 USD |
-0.63
|
MYR 7.65B 1.63B USD | MYR 1.02M 216.2K USD | MYR 4.66 0.99 USD | MYR 4.79 1.02 USD | MYR 7.65B 1.63B USD | 118.50 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.21 0.47 USD |
+0.91
|
MYR 7.57B 1.61B USD | MYR 642.10K 136.53K USD | MYR 2.19 0.47 USD | MYR 2.22 0.47 USD | MYR 7.57B 1.61B USD | 14.73 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-0.96
|
MYR 7.29B 1.55B USD | MYR 18.50K 3.93K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.48 1.38 USD |
0
|
MYR 7.15B 1.52B USD | MYR 1.36M 288.24K USD | MYR 6.39 1.36 USD | MYR 6.51 1.38 USD | MYR 7.15B 1.52B USD | 92.57 | MYR 0.07 0.01 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.16 0.46 USD |
-0.46
|
MYR 6.97B 1.48B USD | MYR 617.10K 131.21K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 6.97B 1.48B USD | 13.50 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.53 1.81 USD |
+0.12
|
MYR 6.90B 1.47B USD | MYR 22.20K 4.72K USD | MYR 8.50 1.81 USD | MYR 8.56 1.82 USD | MYR 6.90B 1.47B USD | 27.51 | MYR 0.31 0.07 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.93 1.69 USD |
+0.38
|
MYR 6.88B 1.46B USD | MYR 310.30K 65.98K USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 6.88B 1.46B USD | 44.05 | MYR 0.18 0.04 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
-0.56
|
MYR 6.81B 1.45B USD | MYR 38.40K 8.17K USD | MYR 5.29 1.12 USD | MYR 5.33 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.71 0.36 USD |
+1.18
|
MYR 6.72B 1.43B USD | MYR 959.30K 203.98K USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 6.72B 1.43B USD | 13.15 | MYR 0.13 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 6.67B 1.42B USD | MYR 78.30K 16.65K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 6.59B 1.4B USD | MYR 1.21M 256.96K USD | MYR 2.59 0.55 USD | MYR 2.65 0.56 USD | MYR 6.59B 1.4B USD | 87.33 | MYR 0.03 0.006 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 6.09B 1.3B USD | MYR 45.77M 9.73M USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 6.09B 1.3B USD | 6.41 | MYR 0.12 0.03 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 6.03B 1.28B USD | MYR 200.60K 42.65K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 6.03B 1.28B USD | 10.26 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.10 3.21 USD |
-0.26
|
MYR 6.02B 1.28B USD | MYR 15.60K 3.32K USD | MYR 15.04 3.2 USD | MYR 15.10 3.21 USD | MYR 6.02B 1.28B USD | 16.23 | MYR 0.93 0.2 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.84 4.01 USD |
0
|
MYR 6.00B 1.28B USD | MYR 400.00 85.05 USD | MYR 18.84 4.01 USD | MYR 18.84 4.01 USD | MYR 6.00B 1.28B USD | 10.95 | MYR 1.72 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 5.86B 1.25B USD | MYR 1.14M 242.91K USD | MYR 2.22 0.47 USD | MYR 2.26 0.48 USD | MYR 5.86B 1.25B USD | 10.61 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.22 4.09 USD |
-0.41
|
MYR 5.81B 1.23B USD | MYR 75.20K 15.99K USD | MYR 19.20 4.08 USD | MYR 19.46 4.14 USD | MYR 5.81B 1.23B USD | 13.16 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
-1.33
|
MYR 5.76B 1.22B USD | MYR 130.70K 27.79K USD | MYR 3.69 0.78 USD | MYR 3.78 0.8 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.91 0.41 USD |
-0.52
|
MYR 5.58B 1.19B USD | MYR 409.30K 87.03K USD | MYR 1.89 0.4 USD | MYR 1.93 0.41 USD | MYR 5.58B 1.19B USD | 95.50 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 5.26B 1.12B USD | MYR 323.20K 68.72K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.28 3.46 USD |
0
|
MYR 4.98B 1.06B USD | MYR 29.40K 6.25K USD | MYR 16.20 3.44 USD | MYR 16.30 3.47 USD | MYR 4.98B 1.06B USD | 13.12 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 4.82B 1.03B USD | MYR 557.30K 118.5K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 4.82B 1.03B USD | 13.64 | MYR 0.07 0.01 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 4.78B 1.02B USD | MYR 468.40K 99.6K USD | MYR 2.10 0.45 USD | MYR 2.13 0.45 USD | MYR 4.78B 1.02B USD | 8.79 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 4.77B 1.02B USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 4.77B 1.02B USD | 6.15 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.69 0.36 USD |
-1.17
|
MYR 4.49B 954.06M USD | MYR 66.10K 14.05K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 4.49B 954.06M USD | 9.94 | MYR 0.17 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.78 1.02 USD |
-1.24
|
MYR 4.23B 899.49M USD | MYR 661.80K 140.72K USD | MYR 4.75 1.01 USD | MYR 4.87 1.04 USD | MYR 4.23B 899.49M USD | 39.83 | MYR 0.12 0.03 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.76 1.44 USD |
-0.29
|
MYR 4.17B 885.68M USD | MYR 107.60K 22.88K USD | MYR 6.75 1.44 USD | MYR 6.80 1.45 USD | MYR 4.17B 885.68M USD | 21.80 | MYR 0.31 0.07 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.59 0.98 USD |
0
|
MYR 4.16B 883.59M USD | MYR 169.90K 36.13K USD | MYR 4.58 0.97 USD | MYR 4.65 0.99 USD | MYR 4.16B 883.59M USD | 10.43 | MYR 0.44 0.09 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 4.08B 867.66M USD | MYR 637.60K 135.57K USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.08B 867.66M USD | 83.50 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.01 0.43 USD |
+2.03
|
MYR 4.07B 865.41M USD | MYR 206.10K 43.82K USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 4.07B 865.41M USD | 14.35 | MYR 0.14 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 4.03B 857.54M USD | MYR 3.92M 833.45K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.00 4.47 USD |
-1.41
|
MYR 3.87B 822.76M USD | MYR 10.70K 2.28K USD | MYR 20.90 4.44 USD | MYR 21.08 4.48 USD | MYR 3.87B 822.76M USD | 7.42 | MYR 2.83 0.6 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.00 1.06 USD |
-1.96
|
MYR 3.38B 719.74M USD | MYR 380.70K 80.95K USD | MYR 4.94 1.05 USD | MYR 5.15 1.1 USD | MYR 3.38B 719.74M USD | 71.42 | MYR 0.07 0.01 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 3.37B 717.28M USD | MYR 3.57M 758.32K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 3.37B 717.28M USD | 33.00 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.74 1.01 USD |
-0.84
|
MYR 3.37B 716.91M USD | MYR 721.20K 153.35K USD | MYR 4.72 1 USD | MYR 4.80 1.02 USD | MYR 3.37B 716.91M USD | 52.66 | MYR 0.09 0.02 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.92 0.62 USD |
-0.34
|
MYR 3.13B 666.47M USD | MYR 44.20K 9.4K USD | MYR 2.91 0.62 USD | MYR 2.94 0.63 USD | MYR 3.13B 666.47M USD | 5.95 | MYR 0.49 0.1 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 3.12B 663.46M USD | MYR 125.60K 26.71K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.43 0.52 USD |
+0.41
|
MYR 3.05B 648.01M USD | MYR 179.50K 38.17K USD | MYR 2.38 0.51 USD | MYR 2.43 0.52 USD | MYR 3.05B 648.01M USD | 12.78 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.39 0.51 USD |
+1.7
|
MYR 3.01B 639.73M USD | MYR 4.48M 952.48K USD | MYR 2.33 0.5 USD | MYR 2.41 0.51 USD | MYR 3.01B 639.73M USD | 19.91 | MYR 0.12 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.98B 634.21M USD | MYR 7.36M 1.56M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.21M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.81 1.24 USD |
-0.68
|
MYR 2.97B 630.8M USD | MYR 316.50K 67.3K USD | MYR 5.80 1.23 USD | MYR 5.87 1.25 USD | MYR 2.97B 630.8M USD | 7.64 | MYR 0.76 0.16 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 2.96B 629.34M USD | MYR 3.72M 791.18K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 2.96B 629.34M USD | 12.00 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 2.93B 623.84M USD | MYR 1.95M 415.63K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 2.93B 623.84M USD | 58.00 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
-1.63
|
MYR 2.91B 618.21M USD | MYR 829.90K 176.46K USD | MYR 1.20 0.26 USD | MYR 1.25 0.27 USD | MYR 2.91B 618.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.98 0.63 USD |
-0.33
|
MYR 2.85B 606.99M USD | MYR 857.30K 182.29K USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 2.85B 606.99M USD | 33.11 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.24 0.69 USD |
-0.92
|
MYR 2.83B 600.87M USD | MYR 154.30K 32.81K USD | MYR 3.23 0.69 USD | MYR 3.27 0.7 USD | MYR 2.83B 600.87M USD | 7.20 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.87 0.61 USD |
+1.06
|
MYR 2.70B 574.98M USD | MYR 50.20K 10.67K USD | MYR 2.83 0.6 USD | MYR 2.88 0.61 USD | MYR 2.70B 574.98M USD | 7.00 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 2.60B 552.35M USD | MYR 2.13M 452.33K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 2.60B 552.35M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 2.59B 550.7M USD | MYR 28.80K 6.12K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 2.59B 550.7M USD | 15.47 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.98 0.42 USD |
+2.06
|
MYR 2.57B 545.6M USD | MYR 452.40K 96.19K USD | MYR 1.92 0.41 USD | MYR 1.98 0.42 USD | MYR 2.57B 545.6M USD | 49.50 | MYR 0.04 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||