Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.58 2.25 USD |
-0.56
|
MYR 127.97B 27.21B USD | MYR 12.50M 2.66M USD | MYR 10.58 2.25 USD | MYR 10.66 2.27 USD | MYR 127.97B 27.21B USD | 12.30 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.12 1.09 USD |
-0.58
|
MYR 99.38B 21.13B USD | MYR 20.28M 4.31M USD | MYR 5.10 1.08 USD | MYR 5.16 1.1 USD | MYR 99.38B 21.13B USD | 13.83 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.98 1.7 USD |
+0.88
|
MYR 86.26B 18.34B USD | MYR 6.57M 1.4M USD | MYR 7.91 1.68 USD | MYR 8.00 1.7 USD | MYR 86.26B 18.34B USD | 11.08 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.50 3.08 USD |
+0.69
|
MYR 84.52B 17.97B USD | MYR 4.36M 928.02K USD | MYR 14.34 3.05 USD | MYR 14.50 3.08 USD | MYR 84.52B 17.97B USD | 17.46 | MYR 0.83 0.18 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.34 1.77 USD |
+0.48
|
MYR 73.69B 15.67B USD | MYR 4.95M 1.05M USD | MYR 8.28 1.76 USD | MYR 8.40 1.79 USD | MYR 73.69B 15.67B USD | 34.75 | MYR 0.24 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.86 1.67 USD |
-0.51
|
MYR 64.76B 13.77B USD | MYR 5.54M 1.18M USD | MYR 7.81 1.66 USD | MYR 7.95 1.69 USD | MYR 64.76B 13.77B USD | 29.11 | MYR 0.27 0.06 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.80 4.85 USD |
+0.53
|
MYR 46.75B 9.94B USD | MYR 371.40K 78.97K USD | MYR 22.62 4.81 USD | MYR 22.92 4.87 USD | MYR 46.75B 9.94B USD | 10.75 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.62 1.41 USD |
+1.22
|
MYR 45.78B 9.73B USD | MYR 12.24M 2.6M USD | MYR 6.56 1.39 USD | MYR 6.68 1.42 USD | MYR 45.78B 9.73B USD | 15.39 | MYR 0.43 0.09 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.16 1.1 USD |
+5.74
|
MYR 44.73B 9.51B USD | MYR 37.10M 7.89M USD | MYR 4.91 1.04 USD | MYR 5.20 1.11 USD | MYR 44.73B 9.51B USD | 23.45 | MYR 0.22 0.05 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.56 1.82 USD |
-0.47
|
MYR 37.36B 7.94B USD | MYR 6.11M 1.3M USD | MYR 8.51 1.81 USD | MYR 8.64 1.84 USD | MYR 37.36B 7.94B USD | 10.83 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.09 1.72 USD |
+0.37
|
MYR 36.11B 7.68B USD | MYR 1.31M 278.86K USD | MYR 8.07 1.72 USD | MYR 8.17 1.74 USD | MYR 36.11B 7.68B USD | 20.74 | MYR 0.39 0.08 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.37 0.93 USD |
-6.82
|
MYR 34.96B 7.43B USD | MYR 14.37M 3.06M USD | MYR 4.35 0.92 USD | MYR 4.72 1 USD | MYR 34.96B 7.43B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.48 3.72 USD |
-0.57
|
MYR 34.59B 7.35B USD | MYR 396.40K 84.29K USD | MYR 17.34 3.69 USD | MYR 17.68 3.76 USD | MYR 34.59B 7.35B USD | 20.32 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.08 1.08 USD |
+0.59
|
MYR 34.34B 7.3B USD | MYR 4.08M 868.17K USD | MYR 5.03 1.07 USD | MYR 5.10 1.08 USD | MYR 34.34B 7.3B USD | 3.25 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 34.02B 7.23B USD | MYR 3.88M 825.09K USD | MYR 2.89 0.61 USD | MYR 2.91 0.62 USD | MYR 34.02B 7.23B USD | 22.30 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 8.10 1.72 USD |
+0.37
|
MYR 31.09B 6.61B USD | MYR 4.13M 878.97K USD | MYR 7.98 1.7 USD | MYR 8.14 1.73 USD | MYR 31.09B 6.61B USD | 18.83 | MYR 0.43 0.09 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 29.41B 6.25B USD | MYR 1.06M 224.73K USD | MYR 3.72 0.79 USD | MYR 3.79 0.81 USD | MYR 29.41B 6.25B USD | 17.85 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.60 0.98 USD |
+1.1
|
MYR 28.91B 6.15B USD | MYR 5.37M 1.14M USD | MYR 4.55 0.97 USD | MYR 4.62 0.98 USD | MYR 28.91B 6.15B USD | 17.69 | MYR 0.26 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.43 0.52 USD |
+9.46
|
MYR 28.28B 6.01B USD | MYR 84.28M 17.92M USD | MYR 2.23 0.47 USD | MYR 2.45 0.52 USD | MYR 28.28B 6.01B USD | 18.69 | MYR 0.13 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.42 0.94 USD |
+1.14
|
MYR 26.42B 5.62B USD | MYR 10.73M 2.28M USD | MYR 4.36 0.93 USD | MYR 4.44 0.94 USD | MYR 26.42B 5.62B USD | 26.00 | MYR 0.17 0.04 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 104.80 22.28 USD |
+0.77
|
MYR 24.58B 5.23B USD | MYR 41.50K 8.82K USD | MYR 103.00 21.9 USD | MYR 104.90 22.3 USD | MYR 24.58B 5.23B USD | 40.93 | MYR 2.56 0.54 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.00 1.49 USD |
+0.86
|
MYR 24.06B 5.11B USD | MYR 4.44M 943.02K USD | MYR 6.87 1.46 USD | MYR 7.04 1.5 USD | MYR 24.06B 5.11B USD | 19.44 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.44 4.56 USD |
+0.28
|
MYR 23.88B 5.08B USD | MYR 996.10K 211.8K USD | MYR 21.24 4.52 USD | MYR 21.44 4.56 USD | MYR 23.88B 5.08B USD | 21.44 | MYR 1.00 0.21 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 7.10 1.51 USD |
0
|
MYR 23.53B 5B USD | MYR 5.22M 1.11M USD | MYR 7.05 1.5 USD | MYR 7.12 1.51 USD | MYR 23.53B 5B USD | 11.09 | MYR 0.64 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.03 0.86 USD |
+0.25
|
MYR 22.19B 4.72B USD | MYR 2.48M 528.19K USD | MYR 3.97 0.84 USD | MYR 4.06 0.86 USD | MYR 22.19B 4.72B USD | 8.95 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.66 3.97 USD |
+0.54
|
MYR 21.17B 4.5B USD | MYR 107.50K 22.86K USD | MYR 18.50 3.93 USD | MYR 18.74 3.98 USD | MYR 21.17B 4.5B USD | 6.32 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.88 6.78 USD |
-0.38
|
MYR 19.84B 4.22B USD | MYR 1.53M 325.47K USD | MYR 31.52 6.7 USD | MYR 32.46 6.9 USD | MYR 19.84B 4.22B USD | 23.96 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.62 4.17 USD |
+0.62
|
MYR 19.49B 4.14B USD | MYR 231.50K 49.22K USD | MYR 19.52 4.15 USD | MYR 19.76 4.2 USD | MYR 19.49B 4.14B USD | 17.83 | MYR 1.10 0.23 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 17.64B 3.75B USD | MYR 7.68M 1.63M USD | MYR 1.89 0.4 USD | MYR 1.92 0.41 USD | MYR 17.64B 3.75B USD | 64.00 | MYR 0.03 0.006 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.26 1.97 USD |
-0.96
|
MYR 17.53B 3.73B USD | MYR 1.82M 386.9K USD | MYR 9.16 1.95 USD | MYR 9.36 1.99 USD | MYR 17.53B 3.73B USD | 84.18 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.30 0.49 USD |
+4.55
|
MYR 15.68B 3.33B USD | MYR 49.38M 10.5M USD | MYR 2.19 0.47 USD | MYR 2.34 0.5 USD | MYR 15.68B 3.33B USD | 7.18 | MYR 0.32 0.07 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.65 1.84 USD |
-0.12
|
MYR 15.62B 3.32B USD | MYR 278.90K 59.3K USD | MYR 8.65 1.84 USD | MYR 8.78 1.87 USD | MYR 15.62B 3.32B USD | 21.09 | MYR 0.41 0.09 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.96 0.84 USD |
+0.25
|
MYR 14.42B 3.07B USD | MYR 1.43M 303.17K USD | MYR 3.95 0.84 USD | MYR 4.02 0.85 USD | MYR 14.42B 3.07B USD | 33.00 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.90 2.11 USD |
+2.27
|
MYR 14.07B 2.99B USD | MYR 444.60K 94.54K USD | MYR 9.70 2.06 USD | MYR 9.92 2.11 USD | MYR 14.07B 2.99B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.48 0.31 USD |
-1.99
|
MYR 14.03B 2.98B USD | MYR 15.38M 3.27M USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 14.03B 2.98B USD | 21.14 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.13 0.67 USD |
0
|
MYR 13.86B 2.95B USD | MYR 11.72M 2.49M USD | MYR 3.09 0.66 USD | MYR 3.22 0.68 USD | MYR 13.86B 2.95B USD | 34.77 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.90B 2.53B USD | MYR 3.93M 835.13K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
+0.33
|
MYR 11.09B 2.36B USD | MYR 1.10M 233.28K USD | MYR 5.97 1.27 USD | MYR 6.05 1.29 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 11.06B 2.35B USD | MYR 5.44M 1.16M USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 11.06B 2.35B USD | 19.60 | MYR 0.10 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.15 1.73 USD |
+0.74
|
MYR 10.83B 2.3B USD | MYR 3.08M 655.48K USD | MYR 8.02 1.71 USD | MYR 8.17 1.74 USD | MYR 10.83B 2.3B USD | 26.29 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.80 0.6 USD |
+4.09
|
MYR 9.81B 2.09B USD | MYR 198.93M 42.3M USD | MYR 2.68 0.57 USD | MYR 2.85 0.61 USD | MYR 9.81B 2.09B USD | 0 | MYR 0.00 0 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.73 0.37 USD |
-0.57
|
MYR 9.81B 2.08B USD | MYR 1.92M 408.55K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 9.81B 2.08B USD | 14.41 | MYR 0.12 0.03 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.20 5.57 USD |
-0.15
|
MYR 9.60B 2.04B USD | MYR 38.50K 8.19K USD | MYR 26.10 5.55 USD | MYR 26.70 5.68 USD | MYR 9.60B 2.04B USD | 23.18 | MYR 1.13 0.24 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.71 1.43 USD |
+1.67
|
MYR 9.39B 2B USD | MYR 1.37M 292.09K USD | MYR 6.59 1.4 USD | MYR 6.82 1.45 USD | MYR 9.39B 2B USD | 14.91 | MYR 0.45 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.12 1.09 USD |
+0.79
|
MYR 9.28B 1.97B USD | MYR 5.46M 1.16M USD | MYR 5.08 1.08 USD | MYR 5.17 1.1 USD | MYR 9.28B 1.97B USD | 46.54 | MYR 0.11 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 45.30 9.63 USD |
-1.74
|
MYR 9.01B 1.92B USD | MYR 642.30K 136.57K USD | MYR 44.22 9.4 USD | MYR 46.96 9.99 USD | MYR 9.01B 1.92B USD | 48.19 | MYR 0.94 0.2 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 8.84B 1.88B USD | MYR 6.26M 1.33M USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 8.84B 1.88B USD | 16.25 | MYR 0.08 0.02 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
+1.82
|
MYR 8.63B 1.83B USD | MYR 4.76M 1.01M USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.22 0.47 USD |
-3.06
|
MYR 8.53B 1.81B USD | MYR 22.92M 4.87M USD | MYR 2.20 0.47 USD | MYR 2.31 0.49 USD | MYR 8.53B 1.81B USD | 55.50 | MYR 0.04 0.008 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
-0.21
|
MYR 8.22B 1.75B USD | MYR 498.80K 106.06K USD | MYR 4.73 1.01 USD | MYR 4.79 1.02 USD | MYR 8.22B 1.75B USD | 9.69 | MYR 0.49 0.1 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 9.00 1.91 USD |
+0.11
|
MYR 7.92B 1.68B USD | MYR 1.76M 373.19K USD | MYR 8.90 1.89 USD | MYR 9.03 1.92 USD | MYR 7.92B 1.68B USD | 49.99 | MYR 0.18 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.89 1.47 USD |
+0.88
|
MYR 7.61B 1.62B USD | MYR 2.37M 504.04K USD | MYR 6.78 1.44 USD | MYR 6.96 1.48 USD | MYR 7.61B 1.62B USD | 98.42 | MYR 0.07 0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
+0.46
|
MYR 7.53B 1.6B USD | MYR 3.32M 706.21K USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 14.60K 3.1K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.24 0.9 USD |
0
|
MYR 7.27B 1.55B USD | MYR 4.29M 911.63K USD | MYR 4.18 0.89 USD | MYR 4.33 0.92 USD | MYR 7.27B 1.55B USD | 106.00 | MYR 0.04 0.008 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.45 1.8 USD |
+0.36
|
MYR 6.84B 1.45B USD | MYR 981.40K 208.68K USD | MYR 8.42 1.79 USD | MYR 8.54 1.82 USD | MYR 6.84B 1.45B USD | 25.60 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 6.82B 1.45B USD | MYR 313.60K 66.68K USD | MYR 2.72 0.58 USD | MYR 2.76 0.59 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.70 0.57 USD |
-0.74
|
MYR 6.79B 1.44B USD | MYR 13.46M 2.86M USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 6.79B 1.44B USD | 90.00 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.07 0.44 USD |
+0.49
|
MYR 6.69B 1.42B USD | MYR 1.93M 411.1K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 6.69B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 6.57B 1.4B USD | MYR 602.00K 128K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 6.57B 1.4B USD | 3.47 | MYR 0.48 0.1 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.99 1.06 USD |
-2.73
|
MYR 6.41B 1.36B USD | MYR 1.29M 274.31K USD | MYR 4.92 1.05 USD | MYR 5.05 1.07 USD | MYR 6.41B 1.36B USD | 18.48 | MYR 0.27 0.06 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.05 0.44 USD |
-1.91
|
MYR 6.34B 1.35B USD | MYR 673.90K 143.29K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 6.34B 1.35B USD | 10.78 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.02 0.43 USD |
-0.49
|
MYR 5.90B 1.26B USD | MYR 3.18M 676.27K USD | MYR 2.01 0.43 USD | MYR 2.07 0.44 USD | MYR 5.90B 1.26B USD | 101.00 | MYR 0.02 0.004 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.80 3.15 USD |
-0.13
|
MYR 5.90B 1.25B USD | MYR 301.60K 64.13K USD | MYR 14.78 3.14 USD | MYR 14.90 3.17 USD | MYR 5.90B 1.25B USD | 16.62 | MYR 0.89 0.19 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.72 0.79 USD |
-0.8
|
MYR 5.79B 1.23B USD | MYR 1.16M 247.37K USD | MYR 3.72 0.79 USD | MYR 3.80 0.81 USD | MYR 5.79B 1.23B USD | 10.05 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.58 3.74 USD |
-2.12
|
MYR 5.60B 1.19B USD | MYR 205.20K 43.63K USD | MYR 17.54 3.73 USD | MYR 18.24 3.88 USD | MYR 5.60B 1.19B USD | 9.76 | MYR 1.80 0.38 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.32 1.34 USD |
+1.12
|
MYR 5.59B 1.19B USD | MYR 3.51M 747.14K USD | MYR 6.26 1.33 USD | MYR 6.44 1.37 USD | MYR 5.59B 1.19B USD | 37.17 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 5.47B 1.16B USD | MYR 2.70M 573.63K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 5.47B 1.16B USD | 9.90 | MYR 0.21 0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 5.13B 1.09B USD | MYR 72.39M 15.39M USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 5.13B 1.09B USD | 5.41 | MYR 0.12 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 5.02B 1.07B USD | MYR 1.86M 394.58K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 5.02B 1.07B USD | 20.33 | MYR 0.03 0.006 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.12 3.43 USD |
-1.1
|
MYR 4.87B 1.04B USD | MYR 355.50K 75.59K USD | MYR 16.12 3.43 USD | MYR 16.44 3.5 USD | MYR 4.87B 1.04B USD | 11.94 | MYR 1.35 0.29 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.27 1.12 USD |
-1.86
|
MYR 4.79B 1.02B USD | MYR 657.20K 139.74K USD | MYR 5.27 1.12 USD | MYR 5.39 1.15 USD | MYR 4.79B 1.02B USD | 11.97 | MYR 0.44 0.09 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 4.78B 1.02B USD | MYR 542.50K 115.35K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 4.78B 1.02B USD | 8.79 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.32 0.49 USD |
+1.75
|
MYR 4.61B 981.14M USD | MYR 3.80K 807.99 USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 4.61B 981.14M USD | 5.94 | MYR 0.39 0.08 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.62 3.11 USD |
+0.69
|
MYR 4.47B 950.46M USD | MYR 131.10K 27.88K USD | MYR 14.52 3.09 USD | MYR 14.82 3.15 USD | MYR 4.47B 950.46M USD | 11.69 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 4.47B 949.67M USD | MYR 108.40K 23.05K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 4.47B 949.67M USD | 9.76 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.85 1.46 USD |
0
|
MYR 4.22B 897.47M USD | MYR 67.50K 14.35K USD | MYR 6.84 1.45 USD | MYR 6.90 1.47 USD | MYR 4.22B 897.47M USD | 22.09 | MYR 0.31 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.82 0.17 USD |
-2.38
|
MYR 4.14B 880.8M USD | MYR 20.20M 4.3M USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 4.14B 880.8M USD | 11.71 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 22.28 4.74 USD |
+0.81
|
MYR 4.11B 872.91M USD | MYR 121.60K 25.86K USD | MYR 22.10 4.7 USD | MYR 22.42 4.77 USD | MYR 4.11B 872.91M USD | 7.87 | MYR 2.83 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 4.06B 862.47M USD | MYR 2.77M 588.84K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 4.06B 862.47M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.35 1.14 USD |
+0.94
|
MYR 3.81B 809.17M USD | MYR 3.38M 717.86K USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 3.81B 809.17M USD | 53.50 | MYR 0.10 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.84 0.39 USD |
-1.6
|
MYR 3.73B 792.22M USD | MYR 1.24M 263.66K USD | MYR 1.84 0.39 USD | MYR 1.89 0.4 USD | MYR 3.73B 792.22M USD | 13.14 | MYR 0.14 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 3.45B 734.23M USD | MYR 2.83M 602.19K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 3.45B 734.23M USD | 13.99 | MYR 0.09 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.63 0.56 USD |
-5.05
|
MYR 3.41B 724.72M USD | MYR 19.10M 4.06M USD | MYR 2.33 0.5 USD | MYR 2.76 0.59 USD | MYR 3.41B 724.72M USD | 65.75 | MYR 0.04 0.008 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-0.5
|
MYR 3.37B 717.28M USD | MYR 10.77M 2.29M USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 3.37B 717.28M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.67 0.57 USD |
+0.38
|
MYR 3.35B 712.01M USD | MYR 1.44M 305.21K USD | MYR 2.66 0.57 USD | MYR 2.72 0.58 USD | MYR 3.35B 712.01M USD | 14.05 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 3.24B 689.94M USD | MYR 4.54M 965.79K USD | MYR 2.51 0.53 USD | MYR 2.58 0.55 USD | MYR 3.24B 689.94M USD | 21.25 | MYR 0.12 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.62 0.13 USD |
+3.33
|
MYR 3.14B 666.86M USD | MYR 16.36M 3.48M USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 3.14B 666.86M USD | 31.00 | MYR 0.02 0.004 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.67 0.36 USD |
+2.45
|
MYR 3.12B 663.46M USD | MYR 464.40K 98.75K USD | MYR 1.61 0.34 USD | MYR 1.68 0.36 USD | MYR 3.12B 663.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 3.02B 642.73M USD | MYR 11.18M 2.38M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 3.01B 639.08M USD | MYR 57.00K 12.12K USD | MYR 2.79 0.59 USD | MYR 2.83 0.6 USD | MYR 3.01B 639.08M USD | 5.71 | MYR 0.49 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 3.00B 636.9M USD | MYR 39.53M 8.41M USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 3.00B 636.9M USD | 11.69 | MYR 0.10 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.89 0.19 USD |
-3.28
|
MYR 2.97B 632.44M USD | MYR 33.19M 7.06M USD | MYR 0.88 0.19 USD | MYR 0.93 0.2 USD | MYR 2.97B 632.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 2.93B 622.87M USD | MYR 4.18M 888.2K USD | MYR 2.98 0.63 USD | MYR 3.08 0.65 USD | MYR 2.93B 622.87M USD | 33.66 | MYR 0.09 0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.70 1.21 USD |
-0.18
|
MYR 2.91B 618.86M USD | MYR 216.60K 46.06K USD | MYR 5.67 1.21 USD | MYR 5.73 1.22 USD | MYR 2.91B 618.86M USD | 7.21 | MYR 0.79 0.17 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.22 0.9 USD |
+0.72
|
MYR 2.86B 607.46M USD | MYR 421.10K 89.54K USD | MYR 4.19 0.89 USD | MYR 4.28 0.91 USD | MYR 2.86B 607.46M USD | 60.28 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.19 0.25 USD |
-1.65
|
MYR 2.84B 604.58M USD | MYR 376.20K 79.99K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 2.84B 604.58M USD | 0 | -MYR 0.06 -0.01 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 2.82B 600.18M USD | MYR 14.79M 3.14M USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 2.82B 600.18M USD | 18.66 | MYR 0.06 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.21 0.68 USD |
-1.83
|
MYR 2.80B 595.3M USD | MYR 831.40K 176.78K USD | MYR 3.20 0.68 USD | MYR 3.26 0.69 USD | MYR 2.80B 595.3M USD | 7.13 | MYR 0.45 0.1 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.72 0.58 USD |
+1.12
|
MYR 2.68B 569.72M USD | MYR 135.50K 28.81K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 2.68B 569.72M USD | 15.11 | MYR 0.18 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
