Land: Malaysia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (10)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (59)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (18)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (23)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.59 2.04 USD |
-0.31
|
$115.85B 24.63B USD | $705.8K 150.07K USD | $9.58 2.04 USD | $9.65 2.05 USD | $115.85B 24.63B USD | 11.41 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $295.3K 62.79K USD | $14.22 3.02 USD | $14.22 3.02 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-0.71
|
$81.72B 17.38B USD | $1.66M 353.24K USD | $4.21 0.9 USD | $4.23 0.9 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-0.45
|
$71.18B 15.13B USD | $3.78M 804.44K USD | $6.59 1.4 USD | $6.69 1.42 USD | $71.18B 15.13B USD | 9.19 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.84 1.45 USD |
-0.15
|
$60.38B 12.84B USD | $414.9K 88.22K USD | $6.83 1.45 USD | $6.84 1.45 USD | $60.38B 12.84B USD | 25.33 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $48.5K 10.31K USD | $3.81 0.81 USD | $3.82 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
-1.6
|
$40.46B 8.6B USD | $244.3K 51.95K USD | $4.91 1.04 USD | $4.99 1.06 USD | $40.46B 8.6B USD | 22.31 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.34 4.11 USD |
-0.41
|
$39.65B 8.43B USD | $12.7K 2.7K USD | $19.22 4.09 USD | $19.4 4.13 USD | $39.65B 8.43B USD | 9.43 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.08 3.84 USD |
-0.44
|
$35.78B 7.61B USD | $21.4K 4.55K USD | $18.02 3.83 USD | $18.16 3.86 USD | $35.78B 7.61B USD | 19.44 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
0
|
$33.66B 7.16B USD | $78.6K 16.71K USD | $7.54 1.6 USD | $7.55 1.61 USD | $33.66B 7.16B USD | 30.16 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
0
|
$31.4B 6.68B USD | $408.9K 86.94K USD | $4.53 0.96 USD | $4.6 0.98 USD | $31.4B 6.68B USD | 12.61 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.72 0.79 USD |
-0.53
|
$30.65B 6.52B USD | $558.1K 118.67K USD | $3.71 0.79 USD | $3.71 0.79 USD | $30.65B 6.52B USD | 10.94 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.66 0.99 USD |
-0.85
|
$29.01B 6.17B USD | $350.8K 74.59K USD | $4.66 0.99 USD | $4.7 1 USD | $29.01B 6.17B USD | 27.41 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.66 0.78 USD |
+0.27
|
$28.67B 6.1B USD | $131.1K 27.88K USD | $3.65 0.78 USD | $3.67 0.78 USD | $28.67B 6.1B USD | 20.33 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.75 1.01 USD |
-1.45
|
$27.4B 5.83B USD | $1.26M 268.66K USD | $4.74 1.01 USD | $4.84 1.03 USD | $27.4B 5.83B USD | 29.68 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.25 1.33 USD |
-0.64
|
$27.25B 5.79B USD | $521.8K 110.95K USD | $6.25 1.33 USD | $6.3 1.34 USD | $27.25B 5.79B USD | 8.68 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.18 0.68 USD |
-3.05
|
$25.44B 5.41B USD | $2.38M 505.06K USD | $3.16 0.67 USD | $3.3 0.7 USD | $25.44B 5.41B USD | 45.42 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
+0.15
|
$25.33B 5.39B USD | $309.5K 65.81K USD | $6.59 1.4 USD | $6.64 1.41 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.14 0.46 USD |
-0.93
|
$23.79B 5.06B USD | $2.08M 441.63K USD | $2.13 0.45 USD | $2.16 0.46 USD | $23.79B 5.06B USD | 12.58 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.62 0.77 USD |
-0.55
|
$22.46B 4.78B USD | $4.4K 935.57 USD | $3.62 0.77 USD | $3.66 0.78 USD | $22.46B 4.78B USD | 15.73 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.74 4.2 USD |
-1.4
|
$21.98B 4.67B USD | $33.9K 7.21K USD | $19.72 4.19 USD | $20.02 4.26 USD | $21.98B 4.67B USD | 34.63 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.16 4.5 USD |
-0.94
|
$21.02B 4.47B USD | $26.1K 5.55K USD | $21.08 4.48 USD | $21.26 4.52 USD | $21.02B 4.47B USD | 18.24 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.12 0.45 USD |
+0.47
|
$19.47B 4.14B USD | $652K 138.63K USD | $2.1 0.45 USD | $2.13 0.45 USD | $19.47B 4.14B USD | 19.27 | $0.11 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $5.56 1.18 USD |
+1.09
|
$18.96B 4.03B USD | $1.37M 290.79K USD | $5.47 1.16 USD | $5.6 1.19 USD | $18.96B 4.03B USD | 20.59 | $0.27 0.06 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $15.88 3.38 USD |
-0.13
|
$18.01B 3.83B USD | $4.7K 999.36 USD | $15.84 3.37 USD | $15.96 3.39 USD | $18.01B 3.83B USD | 5.61 | $2.83 0.6 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+0.66
|
$16.79B 3.57B USD | $603.5K 128.32K USD | $4.56 0.97 USD | $4.64 0.99 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.1 15.12 USD |
-0.73
|
$16.67B 3.55B USD | $7.5K 1.59K USD | $71.08 15.11 USD | $71.68 15.24 USD | $16.67B 3.55B USD | 43.61 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5 1.06 USD |
-0.6
|
$16.52B 3.51B USD | $628.4K 133.62K USD | $5 1.06 USD | $5.04 1.07 USD | $16.52B 3.51B USD | 8.19 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
-0.67
|
$16.1B 3.42B USD | $500.1K 106.34K USD | $8.92 1.9 USD | $8.98 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $799.7K 170.04K USD | $1.65 0.35 USD | $1.67 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.06 2.14 USD |
-3.08
|
$14.31B 3.04B USD | $265.3K 56.41K USD | $10.04 2.13 USD | $10.38 2.21 USD | $14.31B 3.04B USD | 11.43 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.92 4.66 USD |
+0.09
|
$13.64B 2.9B USD | $23K 4.89K USD | $21.84 4.64 USD | $22 4.68 USD | $13.64B 2.9B USD | 27.06 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $318.3K 67.68K USD | $2.69 0.57 USD | $2.73 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $2.98 0.63 USD |
-0.67
|
$11.47B 2.44B USD | $2.35M 500.66K USD | $2.96 0.63 USD | $3.02 0.64 USD | $11.47B 2.44B USD | 37.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.65 0.35 USD |
-2.94
|
$11.25B 2.39B USD | $1.82M 386.22K USD | $1.65 0.35 USD | $1.7 0.36 USD | $11.25B 2.39B USD | 8.25 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.87 0.4 USD |
-1.58
|
$10.6B 2.25B USD | $2.31M 491.75K USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.6B 2.25B USD | 37.39 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $184.8K 39.29K USD | $1.92 0.41 USD | $1.93 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.66 6.09 USD |
+0.56
|
$10.51B 2.24B USD | $9.3K 1.98K USD | $28.64 6.09 USD | $28.76 6.12 USD | $10.51B 2.24B USD | 20.32 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $853.8K 181.54K USD | $1.41 0.3 USD | $1.42 0.3 USD | $9.66B 2.05B USD | 20.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
-0.38
|
$9.6B 2.04B USD | $40.1K 8.53K USD | $5.19 1.1 USD | $5.26 1.12 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.57 0.55 USD |
-0.39
|
$9.01B 1.92B USD | $2M 425.77K USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.01B 1.92B USD | 21.41 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
-2.48
|
$8.86B 1.88B USD | $1.64M 348.25K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
-0.43
|
$8.36B 1.78B USD | $406.2K 86.37K USD | $2.31 0.49 USD | $2.32 0.49 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.68 5.67 USD |
-0.74
|
$8.06B 1.71B USD | $14.8K 3.15K USD | $26.64 5.66 USD | $26.9 5.72 USD | $8.06B 1.71B USD | 17.32 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.22 0.47 USD |
+3.26
|
$7.86B 1.67B USD | $159K 33.81K USD | $2.15 0.46 USD | $2.22 0.47 USD | $7.86B 1.67B USD | 74.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.97 1.27 USD |
-0.83
|
$7.77B 1.65B USD | $441.7K 93.92K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.77B 1.65B USD | 33.16 | $0.18 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.15 0.46 USD |
-0.92
|
$7.36B 1.57B USD | $1.9M 403.47K USD | $2.15 0.46 USD | $2.19 0.47 USD | $7.36B 1.57B USD | 13.43 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-2.04
|
$7.27B 1.55B USD | $1.49M 316.82K USD | $1.91 0.41 USD | $1.97 0.42 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
-1.08
|
$7.09B 1.51B USD | $11.61M 2.47M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.22 0.9 USD |
-0.71
|
$6.7B 1.43B USD | $188.6K 40.1K USD | $4.22 0.9 USD | $4.26 0.91 USD | $6.7B 1.43B USD | 8.97 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.91 1.04 USD |
-1.01
|
$6.62B 1.41B USD | $40.4K 8.59K USD | $4.86 1.03 USD | $4.95 1.05 USD | $6.62B 1.41B USD | 14.87 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
+0.43
|
$6.49B 1.38B USD | $235.9K 50.16K USD | $2.32 0.49 USD | $2.33 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.52 0.54 USD |
+0.4
|
$6.39B 1.36B USD | $13.8K 2.93K USD | $2.51 0.53 USD | $2.52 0.54 USD | $6.39B 1.36B USD | 12.00 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.53 0.54 USD |
0
|
$6.3B 1.34B USD | $31.1K 6.61K USD | $2.52 0.54 USD | $2.53 0.54 USD | $6.3B 1.34B USD | 10.11 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.32 0.71 USD |
-0.6
|
$6.29B 1.34B USD | $110.5K 23.5K USD | $3.3 0.7 USD | $3.34 0.71 USD | $6.29B 1.34B USD | 66.39 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.93 0.84 USD |
-0.51
|
$6.23B 1.32B USD | $199.1K 42.33K USD | $3.9 0.83 USD | $3.97 0.84 USD | $6.23B 1.32B USD | 43.66 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.49 1.59 USD |
-0.4
|
$6.06B 1.29B USD | $162.9K 34.64K USD | $7.49 1.59 USD | $7.53 1.6 USD | $6.06B 1.29B USD | 19.71 | $0.38 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7299 0.15 USD |
+1.4
|
$5.81B 1.24B USD | $1.51M 321.99K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.81B 1.24B USD | 72.50 | $0.01 0.002 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.92 4.02 USD |
-0.42
|
$5.78B 1.23B USD | $4.2K 893.05 USD | $18.92 4.02 USD | $19 4.04 USD | $5.78B 1.23B USD | 16.89 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.3 3.04 USD |
-0.28
|
$5.7B 1.21B USD | $1.7K 361.47 USD | $14.3 3.04 USD | $14.32 3.04 USD | $5.7B 1.21B USD | 15.21 | $0.94 0.2 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.54 0.33 USD |
-0.65
|
$5.64B 1.2B USD | $151.1K 32.13K USD | $1.54 0.33 USD | $1.54 0.33 USD | $5.64B 1.2B USD | 14.00 | $0.11 0.02 USD | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
-0.72
|
$5.63B 1.2B USD | $1.69M 358.45K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.63B 1.2B USD | 13.69 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.88 0.4 USD |
-1.05
|
$5.59B 1.19B USD | $149.5K 31.79K USD | $1.87 0.4 USD | $1.9 0.4 USD | $5.59B 1.19B USD | 18.80 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-0.9
|
$5.5B 1.17B USD | $817.8K 173.89K USD | $1.09 0.23 USD | $1.11 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.6 0.34 USD |
-1.23
|
$5.46B 1.16B USD | $854.6K 181.71K USD | $1.61 0.34 USD | $1.63 0.35 USD | $5.46B 1.16B USD | 80.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.21 0.9 USD |
0
|
$5.41B 1.15B USD | $75.1K 15.97K USD | $4.19 0.89 USD | $4.22 0.9 USD | $5.41B 1.15B USD | 12.38 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.35 0.71 USD |
+0.3
|
$5.21B 1.11B USD | $78.9K 16.78K USD | $3.34 0.71 USD | $3.38 0.72 USD | $5.21B 1.11B USD | 10.15 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9699 0.21 USD |
-1.53
|
$5.16B 1.1B USD | $6.42M 1.36M USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $5.16B 1.1B USD | 0 | $0 0 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.26 0.48 USD |
+0.44
|
$5.12B 1.09B USD | $41.1K 8.74K USD | $2.25 0.48 USD | $2.27 0.48 USD | $5.12B 1.09B USD | 9.03 | $0.25 0.05 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $302K 64.21K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
-0.55
|
$4.78B 1.02B USD | $7.9K 1.68K USD | $1.82 0.39 USD | $1.83 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
0
|
$4.36B 927.31M USD | $7.1K 1.51K USD | $7.03 1.49 USD | $7.05 1.5 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.86 1.03 USD |
-0.61
|
$4.36B 927.11M USD | $26.8K 5.7K USD | $4.83 1.03 USD | $4.93 1.05 USD | $4.36B 927.11M USD | 12.78 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.28 2.82 USD |
-0.15
|
$4.22B 898.16M USD | $3.1K 659.15 USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.22B 898.16M USD | 9.03 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.59 0.34 USD |
-1.85
|
$3.99B 849.07M USD | $1.12M 237.36K USD | $1.57 0.33 USD | $1.62 0.34 USD | $3.99B 849.07M USD | 26.50 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $211.7K 45.01K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.6 4.17 USD |
-0.2
|
$3.91B 831M USD | $9.5K 2.02K USD | $19.6 4.17 USD | $19.8 4.21 USD | $3.91B 831M USD | 20.20 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $808.8K 171.98K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.37 0.29 USD |
+0.74
|
$3.75B 798.33M USD | $277K 58.9K USD | $1.36 0.29 USD | $1.37 0.29 USD | $3.75B 798.33M USD | 8.56 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.44 0.31 USD |
-0.69
|
$3.66B 778.63M USD | $1.21M 257.64K USD | $1.43 0.3 USD | $1.45 0.31 USD | $3.66B 778.63M USD | 28.80 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
0
|
$3.62B 769.81M USD | $578.5K 123.01K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $3.62B 769.81M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.8 0.81 USD |
0
|
$3.58B 761.52M USD | $39.5K 8.4K USD | $3.78 0.8 USD | $3.81 0.81 USD | $3.58B 761.52M USD | 8.44 | $0.45 0.1 USD | |
| OSK Holdings Berhad 5053.KL | $1.72 0.37 USD |
0
|
$3.55B 754.16M USD | $293.5K 62.41K USD | $1.71 0.36 USD | $1.74 0.37 USD | $3.55B 754.16M USD | 6.61 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.64 0.56 USD |
+1.93
|
$3.5B 745.23M USD | $9.8K 2.08K USD | $2.63 0.56 USD | $2.64 0.56 USD | $3.5B 745.23M USD | 11.00 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-1.43
|
$3.49B 742.15M USD | $1.3M 276.55K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $1.82M 386.82K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.92 4.02 USD |
-0.73
|
$3.43B 728.84M USD | $3.5K 744.21 USD | $19.06 4.05 USD | $19.06 4.05 USD | $3.43B 728.84M USD | 8.22 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-1
|
$3.19B 679.12M USD | $8.4K 1.79K USD | $1.98 0.42 USD | $2 0.43 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-0.64
|
$2.98B 633.38M USD | $557.6K 118.56K USD | $0.79 0.17 USD | $0.79 0.17 USD | $2.98B 633.38M USD | 19.37 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
0
|
$2.95B 626.83M USD | $129.4K 27.51K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.7 1.21 USD |
0
|
$2.91B 618.86M USD | $85.6K 18.2K USD | $5.69 1.21 USD | $5.71 1.21 USD | $2.91B 618.86M USD | 7.80 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.87
|
$2.89B 615.13M USD | $1.14M 243.21K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
-0.64
|
$2.79B 593M USD | $35.8K 7.61K USD | $3.11 0.66 USD | $3.13 0.67 USD | $2.79B 593M USD | 5.77 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.79B 592.41M USD | $2.14M 455.14K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-0.87
|
$2.79B 592.37M USD | $231.8K 49.29K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
0
|
$2.63B 558.52M USD | $34K 7.23K USD | $3.89 0.83 USD | $3.91 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.07 0.44 USD |
0
|
$2.61B 553.97M USD | $91.5K 19.46K USD | $2.05 0.44 USD | $2.07 0.44 USD | $2.61B 553.97M USD | 14.78 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.48 0.74 USD |
-1.14
|
$2.58B 547.77M USD | $58.4K 12.42K USD | $3.48 0.74 USD | $3.53 0.75 USD | $2.58B 547.77M USD | 21.75 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
-1.44
|
$2.57B 546.78M USD | $212K 45.08K USD | $1.35 0.29 USD | $1.38 0.29 USD | $2.57B 546.78M USD | 8.56 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $595K 126.51K USD | $1.13 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||