Land: Malaysia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19223)
- Argentinien (471)
- Australien (4015)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3662)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44812)
- Griechenland (166)
- Hongkong (2711)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | 9 MYR 1.93 USD |
+0.22
|
108.54B MYR 23.26B USD | 5.53M MYR 1.19M USD | 8.98 MYR 1.92 USD | 9.05 MYR 1.94 USD | 108.54B MYR 23.26B USD | 11.53 | 0.78 MYR 0.17 USD | |
| Public Bank Berhad 1295.KL | 4.32 MYR 0.93 USD |
+1.17
|
83.85B MYR 17.97B USD | 28.68M MYR 6.15M USD | 4.28 MYR 0.92 USD | 4.32 MYR 0.93 USD | 83.85B MYR 17.97B USD | 12.34 | 0.35 MYR 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | 5.77 MYR 1.24 USD |
+2.12
|
61.54B MYR 13.19B USD | 32.96M MYR 7.06M USD | 5.69 MYR 1.22 USD | 5.83 MYR 1.25 USD | 61.54B MYR 13.19B USD | 9.30 | 0.62 MYR 0.13 USD | |
| Tenaga Nasional Berhad 5347.KL | 10.02 MYR 2.15 USD |
+0.3
|
57.99B MYR 12.43B USD | 3.65M MYR 782.98K USD | 9.9 MYR 2.12 USD | 10.04 MYR 2.15 USD | 57.99B MYR 12.43B USD | 19.26 | 0.52 MYR 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | 7.2 MYR 1.54 USD |
-0.28
|
57.6B MYR 12.34B USD | 2.44M MYR 523.12K USD | 7.06 MYR 1.51 USD | 7.21 MYR 1.55 USD | 57.6B MYR 12.34B USD | 27.69 | 0.26 MYR 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | 5.84 MYR 1.25 USD |
+0.17
|
51.43B MYR 11.02B USD | 2.89M MYR 619.74K USD | 5.83 MYR 1.25 USD | 5.87 MYR 1.26 USD | 51.43B MYR 11.02B USD | 21.62 | 0.27 MYR 0.06 USD | |
| Celcomdigi Berhad 6947.KL | 4.24 MYR 0.91 USD |
-2.3
|
49.74B MYR 10.66B USD | 3.45M MYR 739.54K USD | 4.21 MYR 0.9 USD | 4.27 MYR 0.92 USD | 49.74B MYR 10.66B USD | 42.39 | 0.1 MYR 0.02 USD | |
| Hong Leong Bank Berhad 5819.KL | 19.14 MYR 4.1 USD |
+0.74
|
39.94B MYR 8.56B USD | 738.1K MYR 158.19K USD | 19.02 MYR 4.08 USD | 19.28 MYR 4.13 USD | 39.94B MYR 8.56B USD | 10.12 | 1.89 MYR 0.41 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | 4.83 MYR 1.04 USD |
+0.62
|
39.8B MYR 8.53B USD | 5.58M MYR 1.2M USD | 4.77 MYR 1.02 USD | 4.87 MYR 1.04 USD | 39.8B MYR 8.53B USD | 34.50 | 0.14 MYR 0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | 16.86 MYR 3.61 USD |
0
|
33.36B MYR 7.15B USD | 1.45M MYR 310.05K USD | 16.76 MYR 3.59 USD | 16.9 MYR 3.62 USD | 33.36B MYR 7.15B USD | 18.52 | 0.91 MYR 0.2 USD | |
| MISC Berhad 3816.KL | 7.25 MYR 1.55 USD |
+0.83
|
32.36B MYR 6.94B USD | 5.28M MYR 1.13M USD | 7.21 MYR 1.55 USD | 7.26 MYR 1.56 USD | 32.36B MYR 6.94B USD | 15.10 | 0.48 MYR 0.1 USD | |
| Sime Darby Plantation Berhad 5285.KL | 4.52 MYR 0.97 USD |
+0.22
|
31.26B MYR 6.7B USD | 1.35M MYR 288.53K USD | 4.46 MYR 0.96 USD | 4.54 MYR 0.97 USD | 31.26B MYR 6.7B USD | 14.12 | 0.32 MYR 0.07 USD | |
| Maxis Berhad 6012.KL | 3.96 MYR 0.85 USD |
+1.54
|
31.02B MYR 6.65B USD | 994.5K MYR 213.14K USD | 3.87 MYR 0.83 USD | 3.98 MYR 0.85 USD | 31.02B MYR 6.65B USD | 26.39 | 0.15 MYR 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | 120 MYR 25.72 USD |
-4.31
|
28.14B MYR 6.03B USD | 149.5K MYR 32.04K USD | 119.8 MYR 25.68 USD | 124 MYR 26.58 USD | 28.14B MYR 6.03B USD | 43.47 | 2.76 MYR 0.59 USD | |
| IOI Corporation Berhad 1961.KL | 3.98 MYR 0.85 USD |
-1
|
24.69B MYR 5.29B USD | 1.43M MYR 306.94K USD | 3.95 MYR 0.85 USD | 4 MYR 0.86 USD | 24.69B MYR 5.29B USD | 19.89 | 0.2 MYR 0.04 USD | |
| RHB Bank Berhad 1066.KL | 5.47 MYR 1.17 USD |
+0.37
|
23.45B MYR 5.02B USD | 6.68M MYR 1.43M USD | 5.44 MYR 1.17 USD | 5.48 MYR 1.17 USD | 23.45B MYR 5.02B USD | 7.70 | 0.71 MYR 0.15 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | 21.3 MYR 4.56 USD |
-2.65
|
22.97B MYR 4.92B USD | 573.9K MYR 123K USD | 21.3 MYR 4.56 USD | 21.44 MYR 4.59 USD | 22.97B MYR 4.92B USD | 19.54 | 1.09 MYR 0.23 USD | |
| PETRONAS Dagangan Berhad 5681.KL | 22.3 MYR 4.78 USD |
0
|
22.15B MYR 4.75B USD | 618.1K MYR 132.47K USD | 22.1 MYR 4.74 USD | 22.3 MYR 4.78 USD | 22.15B MYR 4.75B USD | 24.50 | 0.91 MYR 0.2 USD | |
| Axiata Group Berhad 6888.KL | 2.33 MYR 0.5 USD |
+3.1
|
21.39B MYR 4.58B USD | 9.35M MYR 2M USD | 2.27 MYR 0.49 USD | 2.36 MYR 0.51 USD | 21.39B MYR 4.58B USD | 0 | -0.45 MYR -0.09 USD | |
| Telekom Malaysia Berhad 4863.KL | 5.3 MYR 1.14 USD |
+0.57
|
20.33B MYR 4.36B USD | 4.07M MYR 872.89K USD | 5.24 MYR 1.12 USD | 5.3 MYR 1.14 USD | 20.33B MYR 4.36B USD | 12.61 | 0.42 MYR 0.09 USD | |
| PPB Group Berhad 4065.KL | 13.9 MYR 2.98 USD |
-1.42
|
19.77B MYR 4.24B USD | 925.1K MYR 198.26K USD | 13.84 MYR 2.97 USD | 14.16 MYR 3.03 USD | 19.77B MYR 4.24B USD | 14.47 | 0.96 MYR 0.21 USD | |
| Hong Leong Financial Group Berhad 1082.KL | 16.48 MYR 3.53 USD |
+2.36
|
18.69B MYR 4.01B USD | 2.85M MYR 609.88K USD | 16.12 MYR 3.45 USD | 16.66 MYR 3.57 USD | 18.69B MYR 4.01B USD | 6.53 | 2.52 MYR 0.54 USD | |
| YTL Power International Berhad 6742.KL | 2.28 MYR 0.49 USD |
-3.8
|
18.47B MYR 3.96B USD | 14.66M MYR 3.14M USD | 2.28 MYR 0.49 USD | 2.37 MYR 0.51 USD | 18.47B MYR 3.96B USD | 6.90 | 0.33 MYR 0.07 USD | |
| Genting Berhad 3182.KL | 4.66 MYR 1 USD |
-0.43
|
17.94B MYR 3.85B USD | 3.64M MYR 780.75K USD | 4.64 MYR 0.99 USD | 4.7 MYR 1.01 USD | 17.94B MYR 3.85B USD | 29.12 | 0.16 MYR 0.03 USD | |
| Sime Darby Berhad 4197.KL | 2.41 MYR 0.52 USD |
-2.43
|
16.43B MYR 3.52B USD | 15.14M MYR 3.24M USD | 2.38 MYR 0.51 USD | 2.42 MYR 0.52 USD | 16.43B MYR 3.52B USD | 9.64 | 0.25 MYR 0.05 USD | |
| YTL Corporation Berhad 4677.KL | 1.49 MYR 0.32 USD |
-3.87
|
16.34B MYR 3.5B USD | 22.88M MYR 4.9M USD | 1.49 MYR 0.32 USD | 1.57 MYR 0.34 USD | 16.34B MYR 3.5B USD | 10.64 | 0.14 MYR 0.03 USD | |
| Genting Malaysia Berhad 4715.KL | 2.69 MYR 0.58 USD |
+0.75
|
15.25B MYR 3.27B USD | 5M MYR 1.07M USD | 2.66 MYR 0.57 USD | 2.7 MYR 0.58 USD | 15.25B MYR 3.27B USD | 0 | -0.03 MYR -0.006 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | 1.56 MYR 0.33 USD |
+1.96
|
14.73B MYR 3.16B USD | 5.56M MYR 1.19M USD | 1.54 MYR 0.33 USD | 1.59 MYR 0.34 USD | 14.73B MYR 3.16B USD | 26.00 | 0.06 MYR 0.01 USD | |
| QL Resources Berhad 7084.KL | 5.64 MYR 1.21 USD |
+0.53
|
13.73B MYR 2.94B USD | 2.66M MYR 570.75K USD | 5.62 MYR 1.2 USD | 5.65 MYR 1.21 USD | 13.73B MYR 2.94B USD | 35.25 | 0.16 MYR 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | 4.06 MYR 0.87 USD |
+2.53
|
13.43B MYR 2.88B USD | 3.52M MYR 754.05K USD | 3.98 MYR 0.85 USD | 4.07 MYR 0.87 USD | 13.43B MYR 2.88B USD | 7.80 | 0.52 MYR 0.11 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | 7.02 MYR 1.5 USD |
+0.14
|
12.67B MYR 2.72B USD | 33.4K MYR 7.16K USD | 6.96 MYR 1.49 USD | 7.05 MYR 1.51 USD | 12.67B MYR 2.72B USD | 15.26 | 0.46 MYR 0.1 USD | |
| Gamuda Berhad 5398.KL | 4.48 MYR 0.96 USD |
-6.08
|
12.09B MYR 2.59B USD | 8.48M MYR 1.82M USD | 4.48 MYR 0.96 USD | 4.63 MYR 0.99 USD | 12.09B MYR 2.59B USD | 14.93 | 0.3 MYR 0.06 USD | |
| Westports Holdings Berhad 5246.KL | 3.54 MYR 0.76 USD |
+1.14
|
12.07B MYR 2.59B USD | 665.9K MYR 142.71K USD | 3.46 MYR 0.74 USD | 3.56 MYR 0.76 USD | 12.07B MYR 2.59B USD | 14.75 | 0.24 MYR 0.05 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | 7.11 MYR 1.52 USD |
-0.97
|
11.86B MYR 2.54B USD | 6.79M MYR 1.46M USD | 7.11 MYR 1.52 USD | 7.18 MYR 1.54 USD | 11.86B MYR 2.54B USD | 20.91 | 0.34 MYR 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | 4.74 MYR 1.02 USD |
+0.21
|
11.8B MYR 2.53B USD | 607.4K MYR 130.18K USD | 4.7 MYR 1.01 USD | 4.78 MYR 1.02 USD | 11.8B MYR 2.53B USD | 13.54 | 0.35 MYR 0.08 USD | |
| Dialog Group Berhad 7277.KL | 2.07 MYR 0.44 USD |
-5.31
|
11.68B MYR 2.5B USD | 7.34M MYR 1.57M USD | 2.06 MYR 0.44 USD | 2.13 MYR 0.46 USD | 11.68B MYR 2.5B USD | 22.99 | 0.09 MYR 0.02 USD | |
| Inari Amertron Berhad 0166.KL | 2.89 MYR 0.62 USD |
-1.03
|
10.83B MYR 2.32B USD | 3.03M MYR 649.27K USD | 2.88 MYR 0.62 USD | 2.91 MYR 0.62 USD | 10.83B MYR 2.32B USD | 36.12 | 0.08 MYR 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | 27.72 MYR 5.94 USD |
-1.56
|
10.17B MYR 2.18B USD | 70.7K MYR 15.15K USD | 27.48 MYR 5.89 USD | 28.68 MYR 6.15 USD | 10.17B MYR 2.18B USD | 20.38 | 1.36 MYR 0.29 USD | |
| Sunway Berhad 5211.KL | 1.9 MYR 0.41 USD |
-4.04
|
9.44B MYR 2.02B USD | 12.52M MYR 2.68M USD | 1.89 MYR 0.41 USD | 1.98 MYR 0.42 USD | 9.44B MYR 2.02B USD | 19.00 | 0.1 MYR 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | 1.7 MYR 0.36 USD |
+0.59
|
9.36B MYR 2.01B USD | 657.9K MYR 141K USD | 1.67 MYR 0.36 USD | 1.72 MYR 0.37 USD | 9.36B MYR 2.01B USD | 10.00 | 0.17 MYR 0.04 USD | |
| TIME dotCom Berhad 5031.KL | 5.06 MYR 1.08 USD |
-0.78
|
9.35B MYR 2B USD | 2.23M MYR 478.48K USD | 5.06 MYR 1.08 USD | 5.1 MYR 1.09 USD | 9.35B MYR 2B USD | 29.76 | 0.17 MYR 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | 2.46 MYR 0.53 USD |
+2.5
|
8.4B MYR 1.8B USD | 6.54M MYR 1.4M USD | 2.4 MYR 0.51 USD | 2.49 MYR 0.53 USD | 8.4B MYR 1.8B USD | 0 | -0.11 MYR -0.02 USD | |
| Yinson Holdings Berhad 7293.KL | 2.44 MYR 0.52 USD |
+1.24
|
7.09B MYR 1.52B USD | 2.09M MYR 448.95K USD | 2.39 MYR 0.51 USD | 2.44 MYR 0.52 USD | 7.09B MYR 1.52B USD | 11.61 | 0.21 MYR 0.05 USD | |
| United Plantations Berhad 2089.KL | 16.5 MYR 3.54 USD |
-2.83
|
6.84B MYR 1.47B USD | 957K MYR 205.1K USD | 16.44 MYR 3.52 USD | 16.78 MYR 3.6 USD | 6.84B MYR 1.47B USD | 10.24 | 1.61 MYR 0.35 USD | |
| Top Glove Corporation Bhd. 7113.KL | 0.83 MYR 0.18 USD |
+2.47
|
6.65B MYR 1.42B USD | 41.5M MYR 8.89M USD | 0.81 MYR 0.17 USD | 0.84 MYR 0.18 USD | 6.65B MYR 1.42B USD | 0 | -0.07 MYR -0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | 6.98 MYR 1.5 USD |
-0.29
|
6.6B MYR 1.41B USD | 32.1K MYR 6.88K USD | 6.91 MYR 1.48 USD | 7.01 MYR 1.5 USD | 6.6B MYR 1.41B USD | 43.62 | 0.16 MYR 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | 21.82 MYR 4.68 USD |
-1.45
|
6.59B MYR 1.41B USD | 296.1K MYR 63.46K USD | 21.82 MYR 4.68 USD | 22.28 MYR 4.77 USD | 6.59B MYR 1.41B USD | 16.78 | 1.3 MYR 0.28 USD | |
| IJM Corporation Berhad 3336.KL | 1.88 MYR 0.4 USD |
+3.87
|
6.59B MYR 1.41B USD | 2.81M MYR 601.59K USD | 1.83 MYR 0.39 USD | 1.88 MYR 0.4 USD | 6.59B MYR 1.41B USD | 23.50 | 0.08 MYR 0.02 USD | |
| Chin Hin Group Berhad 5273.KL | 3.68 MYR 0.79 USD |
+0.82
|
6.51B MYR 1.4B USD | 336K MYR 72.01K USD | 3.61 MYR 0.77 USD | 3.68 MYR 0.79 USD | 6.51B MYR 1.4B USD | 61.33 | 0.06 MYR 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | 1.71 MYR 0.37 USD |
-0.58
|
6.16B MYR 1.32B USD | 485.8K MYR 104.11K USD | 1.72 MYR 0.37 USD | 1.72 MYR 0.37 USD | 6.16B MYR 1.32B USD | 10.68 | 0.16 MYR 0.03 USD | |
| My E.G. Services Berhad 0138.KL | 0.8 MYR 0.17 USD |
+0.63
|
5.97B MYR 1.28B USD | 11.87M MYR 2.54M USD | 0.8 MYR 0.17 USD | 0.81 MYR 0.17 USD | 5.97B MYR 1.28B USD | 16.00 | 0.05 MYR 0.01 USD | |
| Malaysia Building Society Berhad 1171.KL | 0.72 MYR 0.15 USD |
+1.42
|
5.88B MYR 1.26B USD | 6.55M MYR 1.4M USD | 0.7 MYR 0.15 USD | 0.72 MYR 0.15 USD | 5.88B MYR 1.26B USD | 14.29 | 0.05 MYR 0.01 USD | |
| Greatech Technology Berhad 0208.KL | 4.67 MYR 1 USD |
0
|
5.86B MYR 1.26B USD | 255.4K MYR 54.74K USD | 4.6 MYR 0.99 USD | 4.67 MYR 1 USD | 5.86B MYR 1.26B USD | 38.91 | 0.12 MYR 0.03 USD | |
| KPJ Healthcare Berhad 5878.KL | 1.34 MYR 0.29 USD |
0
|
5.85B MYR 1.25B USD | 14.88M MYR 3.19M USD | 1.33 MYR 0.29 USD | 1.36 MYR 0.29 USD | 5.85B MYR 1.25B USD | 22.33 | 0.06 MYR 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | 19 MYR 4.07 USD |
-0.73
|
5.81B MYR 1.25B USD | 210.1K MYR 45.03K USD | 18.98 MYR 4.07 USD | 19.26 MYR 4.13 USD | 5.81B MYR 1.25B USD | 18.81 | 1.01 MYR 0.22 USD | |
| UMW Holdings Berhad 4588.KL | 4.91 MYR 1.05 USD |
+0.2
|
5.74B MYR 1.23B USD | 344.4K MYR 73.81K USD | 4.9 MYR 1.05 USD | 4.92 MYR 1.05 USD | 5.74B MYR 1.23B USD | 8.04 | 0.61 MYR 0.13 USD | |
| Scientex Berhad 4731.KL | 3.6 MYR 0.77 USD |
-1.64
|
5.58B MYR 1.2B USD | 329.6K MYR 70.64K USD | 3.58 MYR 0.77 USD | 3.63 MYR 0.78 USD | 5.58B MYR 1.2B USD | 12.85 | 0.28 MYR 0.06 USD | |
| Malayan Cement Berhad 3794.KL | 4.22 MYR 0.9 USD |
+1.93
|
5.53B MYR 1.18B USD | 2.09M MYR 447.51K USD | 4.12 MYR 0.88 USD | 4.22 MYR 0.9 USD | 5.53B MYR 1.18B USD | 46.88 | 0.09 MYR 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | 6.75 MYR 1.45 USD |
-0.15
|
5.46B MYR 1.17B USD | 324.4K MYR 69.52K USD | 6.74 MYR 1.44 USD | 6.79 MYR 1.46 USD | 5.46B MYR 1.17B USD | 22.50 | 0.3 MYR 0.06 USD | |
| Unisem (M) Berhad 5005.KL | 3.37 MYR 0.72 USD |
0
|
5.44B MYR 1.17B USD | 29.8K MYR 6.39K USD | 3.3 MYR 0.71 USD | 3.37 MYR 0.72 USD | 5.44B MYR 1.17B USD | 48.14 | 0.07 MYR 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | 3.47 MYR 0.74 USD |
+1.17
|
5.37B MYR 1.15B USD | 2.75M MYR 588.81K USD | 3.44 MYR 0.74 USD | 3.48 MYR 0.75 USD | 5.37B MYR 1.15B USD | 8.67 | 0.4 MYR 0.09 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | 26.74 MYR 5.73 USD |
-0.22
|
5.32B MYR 1.14B USD | 68.3K MYR 14.64K USD | 26.7 MYR 5.72 USD | 27.2 MYR 5.83 USD | 5.32B MYR 1.14B USD | 205.69 | 0.13 MYR 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | 1.54 MYR 0.33 USD |
+0.65
|
5.27B MYR 1.13B USD | 1.73M MYR 371.47K USD | 1.52 MYR 0.33 USD | 1.54 MYR 0.33 USD | 5.27B MYR 1.13B USD | 17.11 | 0.09 MYR 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | 2.3 MYR 0.49 USD |
+0.88
|
5.21B MYR 1.12B USD | 2.97M MYR 637.12K USD | 2.28 MYR 0.49 USD | 2.32 MYR 0.5 USD | 5.21B MYR 1.12B USD | 10.00 | 0.23 MYR 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | 3.18 MYR 0.68 USD |
0
|
5B MYR 1.07B USD | 605.7K MYR 129.81K USD | 3.17 MYR 0.68 USD | 3.2 MYR 0.69 USD | 5B MYR 1.07B USD | 45.42 | 0.07 MYR 0.02 USD | |
| FGV Holdings Berhad 5222.KL | 1.35 MYR 0.29 USD |
0
|
4.93B MYR 1.06B USD | 102.9K MYR 22.05K USD | 1.34 MYR 0.29 USD | 1.36 MYR 0.29 USD | 4.93B MYR 1.06B USD | 13.50 | 0.1 MYR 0.02 USD | |
| Genting Plantations Berhad 2291.KL | 5.45 MYR 1.17 USD |
-0.37
|
4.89B MYR 1.05B USD | 529.7K MYR 113.52K USD | 5.38 MYR 1.15 USD | 5.49 MYR 1.18 USD | 4.89B MYR 1.05B USD | 20.18 | 0.27 MYR 0.06 USD | |
| LPI Capital Bhd 8621.KL | 12.02 MYR 2.58 USD |
0
|
4.79B MYR 1.03B USD | 18.4K MYR 3.94K USD | 11.82 MYR 2.53 USD | 12.02 MYR 2.58 USD | 4.79B MYR 1.03B USD | 15.21 | 0.79 MYR 0.17 USD | |
| AFFIN Bank Berhad 5185.KL | 2.01 MYR 0.43 USD |
-1.95
|
4.72B MYR 1.01B USD | 2.2M MYR 472.46K USD | 2.02 MYR 0.43 USD | 2.05 MYR 0.44 USD | 4.72B MYR 1.01B USD | 14.35 | 0.14 MYR 0.03 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | 1.21 MYR 0.26 USD |
-0.82
|
4.42B MYR 947.13M USD | 1.88M MYR 402.36K USD | 1.2 MYR 0.26 USD | 1.22 MYR 0.26 USD | 4.42B MYR 947.13M USD | 9.30 | 0.13 MYR 0.03 USD | |
| PMB Technology Berhad 7172.KL | 2.72 MYR 0.58 USD |
-0.37
|
4.35B MYR 933.11M USD | 228.8K MYR 49.04K USD | 2.71 MYR 0.58 USD | 2.77 MYR 0.59 USD | 4.35B MYR 933.11M USD | 272.00 | 0.01 MYR 0.002 USD | |
| UOA Development Bhd 5200.KL | 1.74 MYR 0.37 USD |
0
|
4.33B MYR 928.7M USD | 94.9K MYR 20.34K USD | 1.72 MYR 0.37 USD | 1.75 MYR 0.38 USD | 4.33B MYR 928.7M USD | 19.33 | 0.09 MYR 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | 1.69 MYR 0.36 USD |
+4.97
|
4.31B MYR 924.18M USD | 5.37M MYR 1.15M USD | 1.61 MYR 0.35 USD | 1.7 MYR 0.36 USD | 4.31B MYR 924.18M USD | 0 | 0 MYR 0 USD | |
| D & O Green Technologies Berhad 7204.KL | 3.48 MYR 0.75 USD |
-0.57
|
4.31B MYR 923.54M USD | 1.06M MYR 228.05K USD | 3.45 MYR 0.74 USD | 3.5 MYR 0.75 USD | 4.31B MYR 923.54M USD | 174.00 | 0.02 MYR 0.004 USD | |
| Sime Darby Property Berhad 5288.KL | 0.61 MYR 0.13 USD |
-5.47
|
4.11B MYR 881.81M USD | 34.56M MYR 7.41M USD | 0.6 MYR 0.13 USD | 0.65 MYR 0.14 USD | 4.11B MYR 881.81M USD | 10.08 | 0.06 MYR 0.01 USD | |
| UWC Berhad 5292.KL | 3.64 MYR 0.78 USD |
-1.09
|
4.01B MYR 859.43M USD | 643.6K MYR 137.93K USD | 3.63 MYR 0.78 USD | 3.7 MYR 0.79 USD | 4.01B MYR 859.43M USD | 72.79 | 0.05 MYR 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | 3.1 MYR 0.66 USD |
+1.31
|
3.98B MYR 853.06M USD | 1.41M MYR 301.78K USD | 3.05 MYR 0.65 USD | 3.1 MYR 0.66 USD | 3.98B MYR 853.06M USD | 10.68 | 0.29 MYR 0.06 USD | |
| Oriental Holdings Berhad 4006.KL | 6.37 MYR 1.37 USD |
-0.31
|
3.95B MYR 847.01M USD | 136.7K MYR 29.3K USD | 6.37 MYR 1.37 USD | 6.39 MYR 1.37 USD | 3.95B MYR 847.01M USD | 7.76 | 0.82 MYR 0.18 USD | |
| Capital A Berhad 5099.KL | 0.87 MYR 0.19 USD |
-0.57
|
3.65B MYR 781.22M USD | 18.55M MYR 3.98M USD | 0.84 MYR 0.18 USD | 0.87 MYR 0.19 USD | 3.65B MYR 781.22M USD | 8.65 | 0.1 MYR 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | 0.71 MYR 0.15 USD |
-0.7
|
3.57B MYR 764.3M USD | 9.85M MYR 2.11M USD | 0.7 MYR 0.15 USD | 0.72 MYR 0.15 USD | 3.57B MYR 764.3M USD | 70.50 | 0.01 MYR 0.002 USD | |
| Boustead Plantations Berhad 5254.KL | 1.55 MYR 0.33 USD |
0
|
3.47B MYR 744.11M USD | 1.8M MYR 386.58K USD | 1.54 MYR 0.33 USD | 1.55 MYR 0.33 USD | 3.47B MYR 744.11M USD | 30.99 | 0.05 MYR 0.01 USD | |
| V.S. Industry Berhad 6963.KL | 0.9 MYR 0.19 USD |
0
|
3.45B MYR 739.01M USD | 2.31M MYR 496.08K USD | 0.9 MYR 0.19 USD | 0.91 MYR 0.2 USD | 3.45B MYR 739.01M USD | 17.89 | 0.05 MYR 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | 4.75 MYR 1.02 USD |
+0.21
|
3.38B MYR 724.12M USD | 431.9K MYR 92.56K USD | 4.74 MYR 1.02 USD | 4.77 MYR 1.02 USD | 3.38B MYR 724.12M USD | 36.53 | 0.13 MYR 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | 3.55 MYR 0.76 USD |
+1.14
|
3.35B MYR 717.27M USD | 320.1K MYR 68.6K USD | 3.47 MYR 0.74 USD | 3.57 MYR 0.77 USD | 3.35B MYR 717.27M USD | 9.34 | 0.38 MYR 0.08 USD | |
| CTOS Digital Berhad 5301.KL | 1.43 MYR 0.31 USD |
-1.38
|
3.3B MYR 707.95M USD | 2.28M MYR 488.45K USD | 1.42 MYR 0.3 USD | 1.45 MYR 0.31 USD | 3.3B MYR 707.95M USD | 47.66 | 0.03 MYR 0.006 USD | |
| Allianz Malaysia Berhad 1163.KL | 18.2 MYR 3.9 USD |
+0.66
|
3.24B MYR 694.18M USD | 82.7K MYR 17.72K USD | 18.06 MYR 3.87 USD | 18.34 MYR 3.93 USD | 3.24B MYR 694.18M USD | 11.03 | 1.65 MYR 0.35 USD | |
| IGB Berhad 5606.KL | 2.35 MYR 0.5 USD |
0
|
3.17B MYR 679.29M USD | 34K MYR 7.29K USD | 2.33 MYR 0.5 USD | 2.36 MYR 0.51 USD | 3.17B MYR 679.29M USD | 13.05 | 0.18 MYR 0.04 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | 3.75 MYR 0.8 USD |
0
|
3.14B MYR 672.93M USD | 372.3K MYR 79.79K USD | 3.72 MYR 0.8 USD | 3.76 MYR 0.81 USD | 3.14B MYR 672.93M USD | 8.33 | 0.45 MYR 0.1 USD | |
| Axis Real Estate Investment Trust 5106.KL | 1.8 MYR 0.39 USD |
-2.17
|
3.13B MYR 671.64M USD | 3.85M MYR 824.35K USD | 1.79 MYR 0.38 USD | 1.84 MYR 0.39 USD | 3.13B MYR 671.64M USD | 18.00 | 0.1 MYR 0.02 USD | |
| S P Setia Berhad 8664.KL | 0.73 MYR 0.16 USD |
-2.01
|
3.03B MYR 649.98M USD | 7.82M MYR 1.68M USD | 0.73 MYR 0.16 USD | 0.75 MYR 0.16 USD | 3.03B MYR 649.98M USD | 24.33 | 0.03 MYR 0.006 USD | |
| Bumi Armada Berhad 5210.KL | 0.51 MYR 0.11 USD |
-4.67
|
3.02B MYR 647.36M USD | 35.64M MYR 7.64M USD | 0.51 MYR 0.11 USD | 0.54 MYR 0.11 USD | 3.02B MYR 647.36M USD | 4.25 | 0.12 MYR 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | 1.01 MYR 0.22 USD |
-3.81
|
2.97B MYR 637.34M USD | 1.48M MYR 318.09K USD | 1.01 MYR 0.22 USD | 1.04 MYR 0.22 USD | 2.97B MYR 637.34M USD | 16.83 | 0.06 MYR 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | 0.61 MYR 0.13 USD |
0
|
2.96B MYR 633.65M USD | 1.66M MYR 356.15K USD | 0.61 MYR 0.13 USD | 0.62 MYR 0.13 USD | 2.96B MYR 633.65M USD | 0 | -0.1 MYR -0.02 USD | |
| Rapid Synergy Berhad 7765.KL | 27.56 MYR 5.91 USD |
-1.57
|
2.95B MYR 631.39M USD | 340.7K MYR 73.02K USD | 27.42 MYR 5.88 USD | 28.22 MYR 6.05 USD | 2.95B MYR 631.39M USD | 689.00 | 0.04 MYR 0.008 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | 22.72 MYR 4.87 USD |
+0.26
|
2.92B MYR 626.43M USD | 52.4K MYR 11.23K USD | 22.7 MYR 4.86 USD | 22.7 MYR 4.86 USD | 2.92B MYR 626.43M USD | 0 | -0.02 MYR -0.004 USD | |
| Hong Leong Industries Berhad 3301.KL | 9.28 MYR 1.99 USD |
-0.64
|
2.92B MYR 625.74M USD | 15.6K MYR 3.34K USD | 9.28 MYR 1.99 USD | 9.33 MYR 2 USD | 2.92B MYR 625.74M USD | 9.87 | 0.94 MYR 0.2 USD | |
| AEON Credit Service (M) Berhad 5139.KL | 5.71 MYR 1.22 USD |
+0.18
|
2.92B MYR 624.86M USD | 428.8K MYR 91.9K USD | 5.69 MYR 1.22 USD | 5.73 MYR 1.23 USD | 2.92B MYR 624.86M USD | 7.51 | 0.76 MYR 0.16 USD | |
| Hextar Global Berhad 5151.KL | 0.74 MYR 0.16 USD |
+0.68
|
2.87B MYR 614.72M USD | 140.8K MYR 30.18K USD | 0.74 MYR 0.16 USD | 0.74 MYR 0.16 USD | 2.87B MYR 614.72M USD | 18.50 | 0.04 MYR 0.008 USD | |
| DRB-HICOM Berhad 1619.KL | 1.41 MYR 0.3 USD |
+0.71
|
2.73B MYR 584.2M USD | 133.2K MYR 28.55K USD | 1.39 MYR 0.3 USD | 1.42 MYR 0.3 USD | 2.73B MYR 584.2M USD | 23.50 | 0.06 MYR 0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | 1.2 MYR 0.26 USD |
+0.84
|
2.72B MYR 582.86M USD | 284.6K MYR 60.99K USD | 1.19 MYR 0.26 USD | 1.21 MYR 0.26 USD | 2.72B MYR 582.86M USD | 0 | -0.18 MYR -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||