Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (6)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.90 2.32 USD |
+1.11
|
MYR 131.84B 28.03B USD | MYR 10.36M 2.2M USD | MYR 10.82 2.3 USD | MYR 10.98 2.33 USD | MYR 131.84B 28.03B USD | 12.67 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.18 1.1 USD |
+1.37
|
MYR 100.55B 21.38B USD | MYR 29.10M 6.19M USD | MYR 5.12 1.09 USD | MYR 5.23 1.11 USD | MYR 100.55B 21.38B USD | 13.99 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.80 1.66 USD |
+1.56
|
MYR 84.30B 17.93B USD | MYR 7.38M 1.57M USD | MYR 7.70 1.64 USD | MYR 7.82 1.66 USD | MYR 84.30B 17.93B USD | 10.83 | MYR 0.72 0.15 USD | ||
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.46 3.07 USD |
+0.7
|
MYR 84.29B 17.92B USD | MYR 3.71M 789.79K USD | MYR 14.30 3.04 USD | MYR 14.52 3.09 USD | MYR 84.29B 17.92B USD | 17.63 | MYR 0.82 0.17 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.34 1.77 USD |
+0.48
|
MYR 73.69B 15.67B USD | MYR 1.92M 407.29K USD | MYR 8.26 1.76 USD | MYR 8.40 1.79 USD | MYR 73.69B 15.67B USD | 34.75 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.82 1.66 USD |
-0.51
|
MYR 64.43B 13.7B USD | MYR 6.51M 1.38M USD | MYR 7.82 1.66 USD | MYR 7.91 1.68 USD | MYR 64.43B 13.7B USD | 28.96 | MYR 0.27 0.06 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.59 1.4 USD |
-0.6
|
MYR 45.57B 9.69B USD | MYR 5.62M 1.2M USD | MYR 6.55 1.39 USD | MYR 6.66 1.42 USD | MYR 45.57B 9.69B USD | 18.30 | MYR 0.36 0.08 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.10 4.7 USD |
+0.55
|
MYR 45.31B 9.64B USD | MYR 418.30K 88.94K USD | MYR 21.82 4.64 USD | MYR 22.24 4.73 USD | MYR 45.31B 9.64B USD | 10.42 | MYR 2.12 0.45 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.75 1.01 USD |
-3.46
|
MYR 38.00B 8.08B USD | MYR 4.51M 958.09K USD | MYR 4.63 0.98 USD | MYR 4.79 1.02 USD | MYR 38.00B 8.08B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.38 1.78 USD |
-0.83
|
MYR 36.58B 7.78B USD | MYR 6.24M 1.33M USD | MYR 8.36 1.78 USD | MYR 8.46 1.8 USD | MYR 36.58B 7.78B USD | 10.60 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.12 1.73 USD |
+1.25
|
MYR 36.25B 7.71B USD | MYR 1.53M 325.35K USD | MYR 8.02 1.71 USD | MYR 8.13 1.73 USD | MYR 36.25B 7.71B USD | 20.82 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.17 0.89 USD |
+0.48
|
MYR 36.14B 7.68B USD | MYR 2.67M 568.53K USD | MYR 4.14 0.88 USD | MYR 4.21 0.9 USD | MYR 36.14B 7.68B USD | 18.95 | MYR 0.22 0.05 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.70 3.76 USD |
+1.72
|
MYR 35.02B 7.45B USD | MYR 617.70K 131.34K USD | MYR 17.40 3.7 USD | MYR 17.82 3.79 USD | MYR 35.02B 7.45B USD | 20.58 | MYR 0.86 0.18 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
+0.58
|
MYR 34.88B 7.42B USD | MYR 2.06M 439.04K USD | MYR 5.12 1.09 USD | MYR 5.19 1.1 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.88 0.61 USD |
+1.05
|
MYR 33.78B 7.18B USD | MYR 1.96M 417.33K USD | MYR 2.85 0.61 USD | MYR 2.89 0.61 USD | MYR 33.78B 7.18B USD | 22.15 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.70 1.64 USD |
+1.99
|
MYR 29.55B 6.28B USD | MYR 3.73M 792.32K USD | MYR 7.55 1.61 USD | MYR 7.76 1.65 USD | MYR 29.55B 6.28B USD | 17.90 | MYR 0.43 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
+0.45
|
MYR 27.97B 5.95B USD | MYR 1.95M 413.74K USD | MYR 4.41 0.94 USD | MYR 4.52 0.96 USD | MYR 27.97B 5.95B USD | 17.11 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.55 0.75 USD |
+0.85
|
MYR 27.84B 5.92B USD | MYR 1.91M 406.42K USD | MYR 3.49 0.74 USD | MYR 3.61 0.77 USD | MYR 27.84B 5.92B USD | 17.75 | MYR 0.20 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.26 0.91 USD |
-0.93
|
MYR 25.41B 5.4B USD | MYR 3.79M 804.89K USD | MYR 4.25 0.9 USD | MYR 4.32 0.92 USD | MYR 25.41B 5.4B USD | 25.05 | MYR 0.17 0.04 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.83 1.45 USD |
-0.29
|
MYR 23.47B 4.99B USD | MYR 1.99M 422.6K USD | MYR 6.80 1.45 USD | MYR 6.88 1.46 USD | MYR 23.47B 4.99B USD | 18.97 | MYR 0.36 0.08 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.82 4.43 USD |
-0.29
|
MYR 23.19B 4.93B USD | MYR 210.90K 44.84K USD | MYR 20.60 4.38 USD | MYR 21.06 4.48 USD | MYR 23.19B 4.93B USD | 20.82 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 22.69B 4.82B USD | MYR 4.47M 950.95K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 22.69B 4.82B USD | 15.00 | MYR 0.13 0.03 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.53 1.39 USD |
+1.71
|
MYR 21.64B 4.6B USD | MYR 7.10M 1.51M USD | MYR 6.41 1.36 USD | MYR 6.53 1.39 USD | MYR 21.64B 4.6B USD | 10.36 | MYR 0.63 0.13 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 91.30 19.41 USD |
+0.75
|
MYR 21.41B 4.55B USD | MYR 54.30K 11.55K USD | MYR 90.80 19.31 USD | MYR 91.76 19.51 USD | MYR 21.41B 4.55B USD | 38.52 | MYR 2.37 0.5 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.84 0.82 USD |
+3.23
|
MYR 21.14B 4.5B USD | MYR 3.86M 821.62K USD | MYR 3.72 0.79 USD | MYR 3.84 0.82 USD | MYR 21.14B 4.5B USD | 8.53 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.48 3.93 USD |
+0.65
|
MYR 20.96B 4.46B USD | MYR 41.60K 8.85K USD | MYR 18.30 3.89 USD | MYR 18.54 3.94 USD | MYR 20.96B 4.46B USD | 6.26 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.00 7.02 USD |
-1.26
|
MYR 20.53B 4.37B USD | MYR 406.30K 86.39K USD | MYR 32.52 6.91 USD | MYR 33.32 7.08 USD | MYR 20.53B 4.37B USD | 24.81 | MYR 1.33 0.28 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.22 4.09 USD |
-0.52
|
MYR 19.09B 4.06B USD | MYR 290.40K 61.75K USD | MYR 19.20 4.08 USD | MYR 19.38 4.12 USD | MYR 19.09B 4.06B USD | 17.47 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
+2.06
|
MYR 18.19B 3.87B USD | MYR 5.68M 1.21M USD | MYR 1.93 0.41 USD | MYR 2.02 0.43 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.69 1.85 USD |
-1.03
|
MYR 15.69B 3.34B USD | MYR 1.27M 269.68K USD | MYR 8.68 1.85 USD | MYR 8.90 1.89 USD | MYR 15.69B 3.34B USD | 21.19 | MYR 0.41 0.09 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.99 1.7 USD |
-0.13
|
MYR 15.13B 3.22B USD | MYR 4.39M 933.6K USD | MYR 7.90 1.68 USD | MYR 8.10 1.72 USD | MYR 15.13B 3.22B USD | 99.87 | MYR 0.08 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.59 0.34 USD |
+0.63
|
MYR 15.07B 3.2B USD | MYR 19.36M 4.12M USD | MYR 1.57 0.33 USD | MYR 1.61 0.34 USD | MYR 15.07B 3.2B USD | 22.71 | MYR 0.07 0.01 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.94 0.84 USD |
-2.72
|
MYR 14.35B 3.05B USD | MYR 918.70K 195.34K USD | MYR 3.91 0.83 USD | MYR 4.05 0.86 USD | MYR 14.35B 3.05B USD | 32.83 | MYR 0.12 0.03 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.10 0.45 USD |
+1.94
|
MYR 14.31B 3.04B USD | MYR 12.77M 2.71M USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 14.31B 3.04B USD | 6.56 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.15 0.67 USD |
+0.96
|
MYR 13.94B 2.96B USD | MYR 4.98M 1.06M USD | MYR 3.10 0.66 USD | MYR 3.18 0.68 USD | MYR 13.94B 2.96B USD | 35.00 | MYR 0.09 0.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.26 1.97 USD |
-0.64
|
MYR 13.16B 2.8B USD | MYR 147.90K 31.45K USD | MYR 9.25 1.97 USD | MYR 9.39 2 USD | MYR 13.16B 2.8B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+0.73
|
MYR 11.95B 2.54B USD | MYR 1.05M 223.69K USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 11.95B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-0.5
|
MYR 11.17B 2.38B USD | MYR 3.92M 833.83K USD | MYR 1.92 0.41 USD | MYR 1.99 0.42 USD | MYR 11.17B 2.38B USD | 19.80 | MYR 0.10 0.02 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.90 1.25 USD |
-1.01
|
MYR 10.91B 2.32B USD | MYR 3.17M 674.25K USD | MYR 5.90 1.25 USD | MYR 5.97 1.27 USD | MYR 10.91B 2.32B USD | 25.65 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.84 5.92 USD |
-1.63
|
MYR 10.20B 2.17B USD | MYR 48.00K 10.21K USD | MYR 27.62 5.87 USD | MYR 28.28 6.01 USD | MYR 10.20B 2.17B USD | 25.08 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.64 1.62 USD |
-0.13
|
MYR 10.15B 2.16B USD | MYR 3.13M 664.77K USD | MYR 7.59 1.61 USD | MYR 7.67 1.63 USD | MYR 10.15B 2.16B USD | 24.64 | MYR 0.31 0.07 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 10.03B 2.13B USD | MYR 956.70K 203.42K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 10.03B 2.13B USD | 14.75 | MYR 0.12 0.03 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 9.25B 1.97B USD | MYR 7.28M 1.55M USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 9.25B 1.97B USD | 17.00 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.06 9.79 USD |
+2.17
|
MYR 9.16B 1.95B USD | MYR 416.80K 88.62K USD | MYR 45.10 9.59 USD | MYR 46.70 9.93 USD | MYR 9.16B 1.95B USD | 49.00 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.38 1.36 USD |
+2.74
|
MYR 8.93B 1.9B USD | MYR 1.75M 371.36K USD | MYR 6.20 1.32 USD | MYR 6.38 1.36 USD | MYR 8.93B 1.9B USD | 14.17 | MYR 0.45 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
+2.47
|
MYR 8.73B 1.86B USD | MYR 11.93M 2.54M USD | MYR 2.43 0.52 USD | MYR 2.50 0.53 USD | MYR 8.73B 1.86B USD | 0 | MYR 0.00 0 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.23 0.47 USD |
+1.36
|
MYR 8.53B 1.81B USD | MYR 12.45M 2.65M USD | MYR 2.20 0.47 USD | MYR 2.25 0.48 USD | MYR 8.53B 1.81B USD | 55.75 | MYR 0.04 0.008 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
+2.62
|
MYR 8.42B 1.79B USD | MYR 3.13M 664.94K USD | MYR 4.97 1.06 USD | MYR 5.09 1.08 USD | MYR 8.42B 1.79B USD | 50.89 | MYR 0.10 0.02 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.17 0.46 USD |
-0.46
|
MYR 8.36B 1.78B USD | MYR 2.11M 448.5K USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 8.36B 1.78B USD | 108.50 | MYR 0.02 0.004 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.86 1.03 USD |
+3.62
|
MYR 8.33B 1.77B USD | MYR 4.13M 878.38K USD | MYR 4.69 1 USD | MYR 4.89 1.04 USD | MYR 8.33B 1.77B USD | 121.50 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.76 1.01 USD |
-0.42
|
MYR 8.24B 1.75B USD | MYR 3.70M 787.09K USD | MYR 4.74 1.01 USD | MYR 4.80 1.02 USD | MYR 8.24B 1.75B USD | 9.71 | MYR 0.49 0.1 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 7.67B 1.63B USD | MYR 2.32M 493.49K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 7.39B 1.57B USD | MYR 41.50K 8.82K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.21 1.75 USD |
+2.5
|
MYR 7.23B 1.54B USD | MYR 2.18M 462.66K USD | MYR 8.01 1.7 USD | MYR 8.21 1.75 USD | MYR 7.23B 1.54B USD | 45.61 | MYR 0.18 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 7.07B 1.5B USD | MYR 2.16M 458.9K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 7.07B 1.5B USD | 3.75 | MYR 0.48 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.57 1.82 USD |
-0.35
|
MYR 6.94B 1.47B USD | MYR 592.80K 126.05K USD | MYR 8.57 1.82 USD | MYR 8.69 1.85 USD | MYR 6.94B 1.47B USD | 27.64 | MYR 0.31 0.07 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.23 1.32 USD |
+1.8
|
MYR 6.87B 1.46B USD | MYR 3.51M 746.88K USD | MYR 6.10 1.3 USD | MYR 6.32 1.34 USD | MYR 6.87B 1.46B USD | 89.00 | MYR 0.07 0.01 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.74
|
MYR 6.82B 1.45B USD | MYR 207.00K 44.01K USD | MYR 2.72 0.58 USD | MYR 2.76 0.59 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.09 0.44 USD |
+1.46
|
MYR 6.75B 1.44B USD | MYR 1.00M 212.99K USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 6.75B 1.44B USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.12 1.09 USD |
-2.48
|
MYR 6.57B 1.4B USD | MYR 649.60K 138.12K USD | MYR 5.09 1.08 USD | MYR 5.26 1.12 USD | MYR 6.57B 1.4B USD | 17.65 | MYR 0.29 0.06 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.95 0.41 USD |
-1.02
|
MYR 6.03B 1.28B USD | MYR 586.90K 124.79K USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 6.03B 1.28B USD | 10.26 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.38 0.51 USD |
+1.71
|
MYR 5.98B 1.27B USD | MYR 2.29M 487.37K USD | MYR 2.34 0.5 USD | MYR 2.40 0.51 USD | MYR 5.98B 1.27B USD | 79.33 | MYR 0.03 0.006 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.00 3.19 USD |
-0.4
|
MYR 5.98B 1.27B USD | MYR 153.00K 32.53K USD | MYR 15.00 3.19 USD | MYR 15.10 3.21 USD | MYR 5.98B 1.27B USD | 16.12 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.22 0.47 USD |
0
|
MYR 5.83B 1.24B USD | MYR 984.20K 209.27K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 5.83B 1.24B USD | 10.57 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.08 4.06 USD |
+0.1
|
MYR 5.76B 1.23B USD | MYR 80.20K 17.05K USD | MYR 19.06 4.05 USD | MYR 19.10 4.06 USD | MYR 5.76B 1.23B USD | 13.06 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
-0.54
|
MYR 5.76B 1.22B USD | MYR 441.60K 93.9K USD | MYR 3.70 0.79 USD | MYR 3.77 0.8 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.00 3.83 USD |
+1.01
|
MYR 5.73B 1.22B USD | MYR 41.90K 8.91K USD | MYR 17.72 3.77 USD | MYR 18.10 3.85 USD | MYR 5.73B 1.22B USD | 10.46 | MYR 1.72 0.37 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.90 0.4 USD |
+5.56
|
MYR 5.55B 1.18B USD | MYR 12.24M 2.6M USD | MYR 1.81 0.38 USD | MYR 1.94 0.41 USD | MYR 5.55B 1.18B USD | 95.00 | MYR 0.02 0.004 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.69 0.15 USD |
-2.14
|
MYR 5.41B 1.15B USD | MYR 111.02M 23.61M USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 5.41B 1.15B USD | 5.70 | MYR 0.12 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 5.18B 1.1B USD | MYR 2.78M 590.79K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 5.18B 1.1B USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.68 1.21 USD |
+1.43
|
MYR 5.03B 1.07B USD | MYR 1.87M 397.53K USD | MYR 5.57 1.18 USD | MYR 5.72 1.22 USD | MYR 5.03B 1.07B USD | 35.50 | MYR 0.16 0.03 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 4.87B 1.04B USD | MYR 223.20K 47.46K USD | MYR 2.13 0.45 USD | MYR 2.15 0.46 USD | MYR 4.87B 1.04B USD | 8.95 | MYR 0.24 0.05 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 15.84 3.37 USD |
-0.75
|
MYR 4.84B 1.03B USD | MYR 258.50K 54.96K USD | MYR 15.82 3.36 USD | MYR 15.96 3.39 USD | MYR 4.84B 1.03B USD | 12.77 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 4.73B 1.01B USD | MYR 301.10K 64.02K USD | MYR 5.09 1.08 USD | MYR 5.23 1.11 USD | MYR 4.73B 1.01B USD | 11.81 | MYR 0.44 0.09 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.35 0.5 USD |
-0.42
|
MYR 4.67B 993.97M USD | MYR 6.70K 1.42K USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 4.67B 993.97M USD | 6.02 | MYR 0.39 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.91 0.19 USD |
+1.11
|
MYR 4.60B 977.46M USD | MYR 3.12M 662.47K USD | MYR 0.90 0.19 USD | MYR 0.92 0.2 USD | MYR 4.60B 977.46M USD | 13.00 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 4.49B 954.06M USD | MYR 54.30K 11.55K USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 4.49B 954.06M USD | 9.94 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.83 1.45 USD |
-0.58
|
MYR 4.21B 894.85M USD | MYR 24.50K 5.21K USD | MYR 6.83 1.45 USD | MYR 6.87 1.46 USD | MYR 4.21B 894.85M USD | 22.03 | MYR 0.31 0.07 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+1.56
|
MYR 3.95B 839.58M USD | MYR 428.30K 91.07K USD | MYR 1.91 0.41 USD | MYR 1.97 0.42 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.30 4.53 USD |
+0.28
|
MYR 3.92B 834.52M USD | MYR 5.20K 1.11K USD | MYR 21.02 4.47 USD | MYR 21.30 4.53 USD | MYR 3.92B 834.52M USD | 7.52 | MYR 2.83 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 3.81B 810.51M USD | MYR 449.80K 95.64K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.81B 810.51M USD | 78.00 | MYR 0.01 0.002 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.11 0.24 USD |
+4.72
|
MYR 3.73B 793.22M USD | MYR 14.49M 3.08M USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 3.73B 793.22M USD | 4.82 | MYR 0.23 0.05 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.14 1.09 USD |
+1.98
|
MYR 3.66B 777.41M USD | MYR 6.26M 1.33M USD | MYR 4.98 1.06 USD | MYR 5.17 1.1 USD | MYR 3.66B 777.41M USD | 57.11 | MYR 0.09 0.02 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.97 0.21 USD |
-0.51
|
MYR 3.31B 702.79M USD | MYR 7.07M 1.5M USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 3.31B 702.79M USD | 32.33 | MYR 0.03 0.006 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 3.26B 693.44M USD | MYR 6.14M 1.31M USD | MYR 1.17 0.25 USD | MYR 1.22 0.26 USD | MYR 3.26B 693.44M USD | 13.22 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
+2.41
|
MYR 3.18B 675.37M USD | MYR 466.90K 99.28K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.65 0.99 USD |
+1.31
|
MYR 3.15B 669.36M USD | MYR 102.80K 21.86K USD | MYR 4.57 0.97 USD | MYR 4.68 1 USD | MYR 3.15B 669.36M USD | 66.42 | MYR 0.07 0.01 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.50 0.53 USD |
+1.21
|
MYR 3.14B 666.68M USD | MYR 1.08M 230.15K USD | MYR 2.47 0.53 USD | MYR 2.53 0.54 USD | MYR 3.14B 666.68M USD | 13.15 | MYR 0.19 0.04 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.90 0.62 USD |
+0.69
|
MYR 3.11B 661.9M USD | MYR 477.40K 101.51K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 3.11B 661.9M USD | 5.91 | MYR 0.49 0.1 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.13 USD |
-0.84
|
MYR 2.98B 634.6M USD | MYR 7.55M 1.6M USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 2.98B 634.6M USD | 59.00 | MYR 0.01 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 2.98B 634.38M USD | MYR 11.25M 2.39M USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 2.98B 634.38M USD | 38.00 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 2.94B 626M USD | MYR 776.70K 165.15K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 2.94B 626M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 2.92B 621.49M USD | MYR 983.90K 209.21K USD | MYR 2.27 0.48 USD | MYR 2.33 0.5 USD | MYR 2.92B 621.49M USD | 19.16 | MYR 0.12 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.02 0.64 USD |
-1.31
|
MYR 2.90B 617.11M USD | MYR 1.13M 239.85K USD | MYR 3.00 0.64 USD | MYR 3.06 0.65 USD | MYR 2.90B 617.11M USD | 33.55 | MYR 0.09 0.02 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.63 1.2 USD |
-0.35
|
MYR 2.87B 611.26M USD | MYR 86.90K 18.48K USD | MYR 5.62 1.19 USD | MYR 5.66 1.2 USD | MYR 2.87B 611.26M USD | 7.12 | MYR 0.79 0.17 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 2.77B 589.74M USD | MYR 291.40K 61.96K USD | MYR 3.17 0.67 USD | MYR 3.21 0.68 USD | MYR 2.77B 589.74M USD | 7.06 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.93 0.62 USD |
+1.38
|
MYR 2.76B 587M USD | MYR 167.20K 35.55K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 2.76B 587M USD | 7.14 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.78 0.59 USD |
+0.36
|
MYR 2.74B 582.11M USD | MYR 39.90K 8.48K USD | MYR 2.78 0.59 USD | MYR 2.78 0.59 USD | MYR 2.74B 582.11M USD | 15.44 | MYR 0.18 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 2.62B 557.31M USD | MYR 1.65M 350.41K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.62B 557.31M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.99 0.42 USD |
-1
|
MYR 2.58B 548.36M USD | MYR 840.30K 178.67K USD | MYR 1.99 0.42 USD | MYR 2.01 0.43 USD | MYR 2.58B 548.36M USD | 49.75 | MYR 0.04 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||