Land: Malaysia Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Malayan Banking Berhad 1155.KL | $9.69 2.06 USD |
+0.41
|
$116.93B 24.86B USD | $12.22M 2.6M USD | $9.63 2.05 USD | $9.7 2.06 USD | $116.93B 24.86B USD | 12.42 | $0.78 0.17 USD | |
Public Bank Berhad 1295.KL | $4.23 0.9 USD |
+0.47
|
$82.11B 17.46B USD | $21.98M 4.67M USD | $4.2 0.89 USD | $4.25 0.9 USD | $82.11B 17.46B USD | 12.44 | $0.34 0.07 USD | |
CIMB Group Holdings Berhad 1023.KL | $6.65 1.41 USD |
+1.53
|
$70.92B 15.08B USD | $15.28M 3.25M USD | $6.59 1.4 USD | $6.7 1.42 USD | $70.92B 15.08B USD | 10.23 | $0.65 0.14 USD | |
Tenaga Nasional Berhad 5347.KL | $11.38 2.42 USD |
+1.24
|
$65.86B 14B USD | $8.36M 1.78M USD | $11.2 2.38 USD | $11.4 2.42 USD | $65.86B 14B USD | 21.88 | $0.52 0.11 USD | |
PETRONAS Chemicals Group Berhad 5183.KL | $6.72 1.43 USD |
-1.03
|
$53.76B 11.43B USD | $6.39M 1.36M USD | $6.68 1.42 USD | $6.79 1.44 USD | $53.76B 11.43B USD | 32.00 | $0.21 0.04 USD | |
IHH Healthcare Berhad 5225.KL | $6.05 1.29 USD |
+0.33
|
$53.28B 11.33B USD | $4.33M 920.82K USD | $6.02 1.28 USD | $6.1 1.3 USD | $53.28B 11.33B USD | 17.79 | $0.34 0.07 USD | |
Celcomdigi Berhad 6947.KL | $4.2 0.89 USD |
-0.24
|
$49.27B 10.48B USD | $4.76M 1.01M USD | $4.16 0.88 USD | $4.24 0.9 USD | $49.27B 10.48B USD | 41.99 | $0.1 0.02 USD | |
Hong Leong Bank Berhad 5819.KL | $19.38 4.12 USD |
+0.1
|
$40.44B 8.6B USD | $559.4K 118.95K USD | $19.22 4.09 USD | $19.48 4.14 USD | $40.44B 8.6B USD | 10.14 | $1.91 0.41 USD | |
Press Metal Aluminium Holdings Berhad 8869.KL | $4.63 0.98 USD |
-0.64
|
$38.15B 8.11B USD | $5.49M 1.17M USD | $4.61 0.98 USD | $4.7 1 USD | $38.15B 8.11B USD | 33.07 | $0.14 0.03 USD | |
PETRONAS Gas Berhad 6033.KL | $17.6 3.74 USD |
+0.34
|
$34.83B 7.4B USD | $755.6K 160.66K USD | $17.58 3.74 USD | $17.8 3.78 USD | $34.83B 7.4B USD | 19.13 | $0.92 0.2 USD | |
MISC Berhad 3816.KL | $7.66 1.63 USD |
+0.13
|
$34.19B 7.27B USD | $2.01M 426.45K USD | $7.65 1.63 USD | $7.69 1.64 USD | $34.19B 7.27B USD | 15.95 | $0.48 0.1 USD | |
YTL Power International Berhad 6742.KL | $3.85 0.82 USD |
+1.85
|
$31.2B 6.63B USD | $11.56M 2.46M USD | $3.72 0.79 USD | $3.91 0.83 USD | $31.2B 6.63B USD | 9.39 | $0.41 0.09 USD | |
Sime Darby Plantation Berhad 5285.KL | $4.31 0.92 USD |
-0.92
|
$29.81B 6.34B USD | $2.86M 608.7K USD | $4.3 0.91 USD | $4.39 0.93 USD | $29.81B 6.34B USD | 13.46 | $0.32 0.07 USD | |
YTL Corporation Berhad 4677.KL | $2.61 0.55 USD |
0
|
$28.62B 6.09B USD | $10.69M 2.27M USD | $2.59 0.55 USD | $2.66 0.57 USD | $28.62B 6.09B USD | 13.73 | $0.19 0.04 USD | |
Nestlé (Malaysia) Berhad 4707.KL | $118.1 25.11 USD |
+0.08
|
$27.69B 5.89B USD | $130.8K 27.81K USD | $117.7 25.03 USD | $118.5 25.2 USD | $27.69B 5.89B USD | 42.02 | $2.81 0.6 USD | |
Maxis Berhad 6012.KL | $3.36 0.71 USD |
-0.3
|
$26.32B 5.6B USD | $3.89M 827.43K USD | $3.35 0.71 USD | $3.42 0.73 USD | $26.32B 5.6B USD | 22.39 | $0.15 0.03 USD | |
IOI Corporation Berhad 1961.KL | $3.99 0.85 USD |
+1.02
|
$24.75B 5.26B USD | $2.58M 547.67K USD | $3.95 0.84 USD | $4 0.85 USD | $24.75B 5.26B USD | 28.50 | $0.14 0.03 USD | |
Axiata Group Berhad 6888.KL | $2.68 0.57 USD |
-0.37
|
$24.61B 5.23B USD | $6.56M 1.39M USD | $2.66 0.57 USD | $2.72 0.58 USD | $24.61B 5.23B USD | 0 | -$0.45 -0.09 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
+0.45
|
$24.56B 5.22B USD | $496.8K 105.63K USD | $22.08 4.69 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
RHB Bank Berhad 1066.KL | $5.66 1.2 USD |
+0.35
|
$24.26B 5.16B USD | $4.75M 1.01M USD | $5.65 1.2 USD | $5.68 1.21 USD | $24.26B 5.16B USD | 8.57 | $0.66 0.14 USD | |
Telekom Malaysia Berhad 4863.KL | $6.05 1.29 USD |
+0.67
|
$23.22B 4.94B USD | $7.01M 1.49M USD | $5.98 1.27 USD | $6.08 1.29 USD | $23.22B 4.94B USD | 14.40 | $0.42 0.09 USD | |
PPB Group Berhad 4065.KL | $15.34 3.26 USD |
-1.67
|
$21.82B 4.64B USD | $507.5K 107.91K USD | $15.34 3.26 USD | $15.82 3.36 USD | $21.82B 4.64B USD | 15.97 | $0.96 0.2 USD | |
PETRONAS Dagangan Berhad 5681.KL | $21.56 4.58 USD |
+0.28
|
$21.42B 4.55B USD | $387.2K 82.33K USD | $21.4 4.55 USD | $21.78 4.63 USD | $21.42B 4.55B USD | 22.69 | $0.95 0.2 USD | |
Sunway Berhad 5211.KL | $3.49 0.74 USD |
-0.29
|
$19.26B 4.1B USD | $12.37M 2.63M USD | $3.46 0.74 USD | $3.51 0.75 USD | $19.26B 4.1B USD | 31.72 | $0.11 0.02 USD | |
Hong Leong Financial Group Berhad 1082.KL | $16.52 3.51 USD |
+0.73
|
$18.74B 3.98B USD | $233.7K 49.69K USD | $16.34 3.47 USD | $16.58 3.53 USD | $18.74B 3.98B USD | 6.50 | $2.54 0.54 USD | |
Genting Berhad 3182.KL | $4.71 1 USD |
-0.21
|
$18.14B 3.86B USD | $5.28M 1.12M USD | $4.69 1 USD | $4.76 1.01 USD | $18.14B 3.86B USD | 29.43 | $0.16 0.03 USD | |
Sime Darby Berhad 4197.KL | $2.6 0.55 USD |
0
|
$17.72B 3.77B USD | $11.33M 2.41M USD | $2.59 0.55 USD | $2.63 0.56 USD | $17.72B 3.77B USD | 10.40 | $0.25 0.05 USD | |
Malaysia Airports Holdings Berhad 5014.KL | $9.93 2.11 USD |
+0.3
|
$16.57B 3.52B USD | $3.48M 740K USD | $9.9 2.11 USD | $10 2.13 USD | $16.57B 3.52B USD | 29.20 | $0.34 0.07 USD | |
Genting Malaysia Berhad 4715.KL | $2.7 0.57 USD |
-1.1
|
$15.3B 3.25B USD | $9.58M 2.04M USD | $2.69 0.57 USD | $2.75 0.58 USD | $15.3B 3.25B USD | 0 | -$0.03 -0.006 USD | |
Gamuda Berhad 5398.KL | $5.29 1.12 USD |
+0.38
|
$14.64B 3.11B USD | $18.5M 3.93M USD | $5.06 1.08 USD | $5.31 1.13 USD | $14.64B 3.11B USD | 16.53 | $0.32 0.07 USD | |
QL Resources Berhad 7084.KL | $5.9 1.25 USD |
+0.34
|
$14.36B 3.05B USD | $1.85M 394.07K USD | $5.87 1.25 USD | $5.93 1.26 USD | $14.36B 3.05B USD | 36.87 | $0.16 0.03 USD | |
Mr D.I.Y. Group (M) Berhad 5296.KL | $1.49 0.32 USD |
-0.67
|
$14.08B 2.99B USD | $8.06M 1.71M USD | $1.48 0.31 USD | $1.51 0.32 USD | $14.08B 2.99B USD | 24.83 | $0.06 0.01 USD | |
AMMB Holdings Berhad 1015.KL | $4.19 0.89 USD |
+0.48
|
$13.86B 2.95B USD | $3.89M 826.45K USD | $4.16 0.88 USD | $4.2 0.89 USD | $13.86B 2.95B USD | 7.61 | $0.55 0.12 USD | |
KLCC Property Holdings Berhad 5235SS.KL | $7.46 1.59 USD |
+0.27
|
$13.47B 2.86B USD | $159.1K 33.83K USD | $7.44 1.58 USD | $7.48 1.59 USD | $13.47B 2.86B USD | 33.90 | $0.22 0.05 USD | |
Westports Holdings Berhad 5246.KL | $3.85 0.82 USD |
0
|
$13.13B 2.79B USD | $9.3K 1.98K USD | $3.85 0.82 USD | $3.86 0.82 USD | $13.13B 2.79B USD | 16.73 | $0.23 0.05 USD | |
Dialog Group Berhad 7277.KL | $2.28 0.48 USD |
+1.33
|
$12.87B 2.74B USD | $15.11M 3.21M USD | $2.26 0.48 USD | $2.34 0.5 USD | $12.87B 2.74B USD | 22.80 | $0.1 0.02 USD | |
IOI Properties Group Berhad 5249.KL | $2.22 0.47 USD |
-1.33
|
$12.22B 2.6B USD | $5.52M 1.17M USD | $2.21 0.47 USD | $2.27 0.48 USD | $12.22B 2.6B USD | 18.50 | $0.12 0.03 USD | |
Inari Amertron Berhad 0166.KL | $3.21 0.68 USD |
+1.58
|
$12.06B 2.57B USD | $5.53M 1.18M USD | $3.16 0.67 USD | $3.22 0.68 USD | $12.06B 2.57B USD | 40.12 | $0.08 0.02 USD | |
Hap Seng Consolidated Berhad 3034.KL | $4.47 0.95 USD |
+0.22
|
$11.13B 2.37B USD | $95.2K 20.24K USD | $4.45 0.95 USD | $4.47 0.95 USD | $11.13B 2.37B USD | 12.77 | $0.35 0.07 USD | |
Fraser & Neave Holdings Bhd 3689.KL | $29.26 6.22 USD |
-0.48
|
$10.73B 2.28B USD | $95.6K 20.33K USD | $29.08 6.18 USD | $29.4 6.25 USD | $10.73B 2.28B USD | 21.20 | $1.38 0.29 USD | |
United Plantations Berhad 2089.KL | $23.98 5.1 USD |
-2.12
|
$9.95B 2.11B USD | $282.1K 59.98K USD | $23.88 5.08 USD | $24.56 5.22 USD | $9.95B 2.11B USD | 14.02 | $1.71 0.36 USD | |
TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-0.19
|
$9.58B 2.04B USD | $1.34M 285.8K USD | $5.14 1.09 USD | $5.19 1.1 USD | $9.58B 2.04B USD | 34.53 | $0.15 0.03 USD | |
Hartalega Holdings Berhad 5168.KL | $2.77 0.59 USD |
+0.73
|
$9.45B 2.01B USD | $1.81M 385.65K USD | $2.73 0.58 USD | $2.79 0.59 USD | $9.45B 2.01B USD | 0 | -$0.09 -0.01 USD | |
IJM Corporation Berhad 3336.KL | $2.44 0.52 USD |
+0.83
|
$8.56B 1.82B USD | $9.47M 2.01M USD | $2.39 0.51 USD | $2.46 0.52 USD | $8.56B 1.82B USD | 27.11 | $0.09 0.02 USD | |
KPJ Healthcare Berhad 5878.KL | $1.91 0.41 USD |
+0.53
|
$8.34B 1.77B USD | $7.74M 1.65M USD | $1.89 0.4 USD | $1.92 0.41 USD | $8.34B 1.77B USD | 31.83 | $0.06 0.01 USD | |
Chin Hin Group Berhad 5273.KL | $4.6 0.98 USD |
+5.5
|
$8.14B 1.73B USD | $754K 160.32K USD | $4.36 0.93 USD | $4.63 0.98 USD | $8.14B 1.73B USD | 76.66 | $0.06 0.01 USD | |
ViTrox Corporation Berhad 0097.KL | $7.56 1.61 USD |
-1.05
|
$7.15B 1.52B USD | $564.9K 120.11K USD | $7.52 1.6 USD | $7.6 1.62 USD | $7.15B 1.52B USD | 47.25 | $0.16 0.03 USD | |
Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.72
|
$7.14B 1.52B USD | $3.84M 816.37K USD | $2.34 0.5 USD | $2.4 0.51 USD | $7.14B 1.52B USD | 9.83 | $0.24 0.05 USD | |
Heineken Malaysia Berhad 3255.KL | $23.32 4.96 USD |
+0.43
|
$7.04B 1.5B USD | $56.7K 12.06K USD | $23.2 4.93 USD | $23.6 5.02 USD | $7.04B 1.5B USD | 17.93 | $1.3 0.28 USD | |
Malaysia Building Society Berhad 1171.KL | $0.8 0.17 USD |
+0.63
|
$6.58B 1.4B USD | $6.78M 1.44M USD | $0.79 0.17 USD | $0.81 0.17 USD | $6.58B 1.4B USD | 16.00 | $0.05 0.01 USD | |
Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+0.81
|
$6.56B 1.39B USD | $227K 48.27K USD | $4.96 1.05 USD | $5 1.06 USD | $6.56B 1.39B USD | 25.00 | $0.2 0.04 USD | |
S P Setia Berhad 8664.KL | $1.45 0.31 USD |
+2.11
|
$6.46B 1.37B USD | $18.9M 4.02M USD | $1.42 0.3 USD | $1.48 0.31 USD | $6.46B 1.37B USD | 29.00 | $0.05 0.01 USD | |
Scientex Berhad 4731.KL | $4.16 0.88 USD |
+0.73
|
$6.45B 1.37B USD | $3.25M 691.41K USD | $4.12 0.88 USD | $4.25 0.9 USD | $6.45B 1.37B USD | 13.00 | $0.32 0.07 USD | |
Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
+0.62
|
$6.45B 1.37B USD | $7.5M 1.59M USD | $0.8 0.17 USD | $0.81 0.17 USD | $6.45B 1.37B USD | 0 | -$0.09 -0.01 USD | |
IGB Real Estate Investment Trust 5227.KL | $1.74 0.37 USD |
0
|
$6.27B 1.33B USD | $478.9K 101.83K USD | $1.73 0.37 USD | $1.74 0.37 USD | $6.27B 1.33B USD | 12.42 | $0.14 0.03 USD | |
Sime Darby Property Berhad 5288.KL | $0.92 0.2 USD |
0
|
$6.26B 1.33B USD | $9.99M 2.12M USD | $0.91 0.19 USD | $0.93 0.2 USD | $6.26B 1.33B USD | 15.33 | $0.06 0.01 USD | |
Unisem (M) Berhad 5005.KL | $3.85 0.82 USD |
+1.32
|
$6.21B 1.32B USD | $574.6K 122.18K USD | $3.8 0.81 USD | $3.85 0.82 USD | $6.21B 1.32B USD | 55.00 | $0.07 0.01 USD | |
Malaysian Pacific Industries Berhad 3867.KL | $30.96 6.58 USD |
+2.18
|
$6.16B 1.31B USD | $87.9K 18.69K USD | $30.5 6.49 USD | $30.96 6.58 USD | $6.16B 1.31B USD | 154.79 | $0.2 0.04 USD | |
UEM Sunrise Berhad 5148.KL | $1.21 0.26 USD |
0
|
$6.12B 1.3B USD | $14.17M 3.01M USD | $1.19 0.25 USD | $1.24 0.26 USD | $6.12B 1.3B USD | 121.00 | $0.01 0.002 USD | |
Frontken Corporation Berhad 0128.KL | $3.88 0.83 USD |
+0.26
|
$6.1B 1.3B USD | $2.71M 575.38K USD | $3.84 0.82 USD | $3.89 0.83 USD | $6.1B 1.3B USD | 55.42 | $0.07 0.01 USD | |
Bursa Malaysia Berhad 1818.KL | $7.45 1.58 USD |
-0.13
|
$6.03B 1.28B USD | $308.8K 65.66K USD | $7.4 1.57 USD | $7.46 1.59 USD | $6.03B 1.28B USD | 24.03 | $0.31 0.07 USD | |
Greatech Technology Berhad 0208.KL | $4.68 1 USD |
-0.43
|
$5.87B 1.25B USD | $87.9K 18.69K USD | $4.66 0.99 USD | $4.7 1 USD | $5.87B 1.25B USD | 39.00 | $0.12 0.03 USD | |
AFFIN Bank Berhad 5185.KL | $2.5 0.53 USD |
+1.63
|
$5.87B 1.25B USD | $1.36M 288.86K USD | $2.46 0.52 USD | $2.51 0.53 USD | $5.87B 1.25B USD | 14.70 | $0.17 0.04 USD | |
My E.G. Services Berhad 0138.KL | $0.79 0.17 USD |
-0.63
|
$5.86B 1.25B USD | $34.58M 7.35M USD | $0.78 0.17 USD | $0.8 0.17 USD | $5.86B 1.25B USD | 15.70 | $0.05 0.01 USD | |
Alliance Bank Malaysia Berhad 2488.KL | $3.69 0.78 USD |
+0.27
|
$5.71B 1.21B USD | $435.1K 92.52K USD | $3.66 0.78 USD | $3.7 0.79 USD | $5.71B 1.21B USD | 8.78 | $0.42 0.09 USD | |
Bank Islam Malaysia Berhad 5258.KL | $2.5 0.53 USD |
-2.72
|
$5.67B 1.2B USD | $2.2M 467.13K USD | $2.49 0.53 USD | $2.57 0.55 USD | $5.67B 1.2B USD | 10.86 | $0.23 0.05 USD | |
Carlsberg Brewery Malaysia Berhad 2836.KL | $18.5 3.93 USD |
+0.65
|
$5.66B 1.2B USD | $223.7K 47.57K USD | $18.46 3.93 USD | $18.7 3.98 USD | $5.66B 1.2B USD | 17.28 | $1.07 0.23 USD | |
Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
0
|
$5.52B 1.17B USD | $251.6K 53.5K USD | $6.11 1.3 USD | $6.27 1.33 USD | $5.52B 1.17B USD | 22.77 | $0.27 0.06 USD | |
Sunway Real Estate Investment Trust 5176.KL | $1.51 0.32 USD |
0
|
$5.17B 1.1B USD | $767.3K 163.15K USD | $1.51 0.32 USD | $1.52 0.32 USD | $5.17B 1.1B USD | 16.77 | $0.09 0.02 USD | |
FGV Holdings Berhad 5222.KL | $1.37 0.29 USD |
-0.72
|
$5B 1.06B USD | $371.9K 79.08K USD | $1.37 0.29 USD | $1.4 0.3 USD | $5B 1.06B USD | 13.69 | $0.1 0.02 USD | |
Kossan Rubber Industries Bhd 7153.KL | $1.95 0.41 USD |
-0.51
|
$4.98B 1.06B USD | $1.2M 255.39K USD | $1.95 0.41 USD | $1.97 0.42 USD | $4.98B 1.06B USD | 0 | $0 0 USD | |
LPI Capital Bhd 8621.KL | $12.14 2.58 USD |
-1.3
|
$4.84B 1.03B USD | $73.2K 15.56K USD | $12.1 2.57 USD | $12.3 2.62 USD | $4.84B 1.03B USD | 15.36 | $0.79 0.17 USD | |
Pavilion Real Estate Investment Trust 5212.KL | $1.28 0.27 USD |
0
|
$4.68B 995.27M USD | $5.53M 1.18M USD | $1.27 0.27 USD | $1.29 0.27 USD | $4.68B 995.27M USD | 9.84 | $0.13 0.03 USD | |
UOA Development Bhd 5200.KL | $1.86 0.4 USD |
-0.53
|
$4.63B 984.94M USD | $99.8K 21.22K USD | $1.86 0.4 USD | $1.87 0.4 USD | $4.63B 984.94M USD | 16.90 | $0.11 0.02 USD | |
Gas Malaysia Berhad 5209.KL | $3.48 0.74 USD |
+0.87
|
$4.47B 950.1M USD | $566.2K 120.39K USD | $3.44 0.73 USD | $3.48 0.74 USD | $4.47B 950.1M USD | 12.00 | $0.29 0.06 USD | |
Eco World Development Group Berhad 8206.KL | $1.51 0.32 USD |
-0.66
|
$4.45B 945.35M USD | $7.3M 1.55M USD | $1.5 0.32 USD | $1.53 0.33 USD | $4.45B 945.35M USD | 21.57 | $0.07 0.01 USD | |
PMB Technology Berhad 7172.KL | $2.67 0.57 USD |
+1.91
|
$4.27B 908.75M USD | $93.1K 19.8K USD | $2.6 0.55 USD | $2.7 0.57 USD | $4.27B 908.75M USD | 267.00 | $0.01 0.002 USD | |
Mega First Corporation Berhad 3069.KL | $4.32 0.92 USD |
-0.46
|
$4.07B 865.98M USD | $680.5K 144.69K USD | $4.25 0.9 USD | $4.34 0.92 USD | $4.07B 865.98M USD | 11.36 | $0.38 0.08 USD | |
D & O Green Technologies Berhad 7204.KL | $3.2 0.68 USD |
+2.24
|
$3.96B 842.55M USD | $1.04M 221.71K USD | $3.14 0.67 USD | $3.21 0.68 USD | $3.96B 842.55M USD | 160.00 | $0.02 0.004 USD | |
Oriental Holdings Berhad 4006.KL | $6.34 1.35 USD |
+0.79
|
$3.93B 836.39M USD | $73.9K 15.71K USD | $6.3 1.34 USD | $6.34 1.35 USD | $3.93B 836.39M USD | 7.73 | $0.82 0.17 USD | |
Sunway Construction Group Berhad 5263.KL | $2.92 0.62 USD |
-0.68
|
$3.76B 800.54M USD | $2.13M 452.52K USD | $2.88 0.61 USD | $2.94 0.63 USD | $3.76B 800.54M USD | 26.54 | $0.11 0.02 USD | |
Allianz Malaysia Berhad 1163.KL | $19.96 4.24 USD |
+0.1
|
$3.55B 755.32M USD | $34.6K 7.36K USD | $19.82 4.21 USD | $19.98 4.25 USD | $3.55B 755.32M USD | 13.04 | $1.53 0.33 USD | |
Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $769.3K 163.58K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 22.37 | $0.04 0.008 USD | |
Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+1.75
|
$3.44B 730.42M USD | $8.75M 1.86M USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $3.44B 730.42M USD | 4.83 | $0.12 0.03 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $4.98 1.06 USD |
-1.19
|
$3.37B 716.86M USD | $72.1K 15.33K USD | $4.95 1.05 USD | $5.04 1.07 USD | $3.37B 716.86M USD | 27.66 | $0.18 0.04 USD | |
V.S. Industry Berhad 6963.KL | $0.88 0.19 USD |
+4.79
|
$3.34B 710.36M USD | $36.01M 7.66M USD | $0.8 0.17 USD | $0.88 0.19 USD | $3.34B 710.36M USD | 21.87 | $0.04 0.008 USD | |
IGB Berhad 5606.KL | $2.45 0.52 USD |
+0.82
|
$3.3B 701.84M USD | $10K 2.13K USD | $2.45 0.52 USD | $2.45 0.52 USD | $3.3B 701.84M USD | 13.61 | $0.18 0.04 USD | |
Hong Leong Industries Berhad 3301.KL | $10.22 2.17 USD |
0
|
$3.22B 683.71M USD | $29.1K 6.19K USD | $10.18 2.16 USD | $10.28 2.19 USD | $3.22B 683.71M USD | 9.92 | $1.03 0.22 USD | |
AEON Credit Service (M) Berhad 5139.KL | $6.27 1.33 USD |
+2.45
|
$3.2B 680.75M USD | $303.9K 64.62K USD | $6.16 1.31 USD | $6.28 1.34 USD | $3.2B 680.75M USD | 8.25 | $0.76 0.16 USD | |
Pentamaster Corporation Berhad 7160.KL | $4.47 0.95 USD |
+0.68
|
$3.18B 676.08M USD | $425.9K 90.56K USD | $4.41 0.94 USD | $4.47 0.95 USD | $3.18B 676.08M USD | 34.38 | $0.13 0.03 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
-0.55
|
$3.16B 672.54M USD | $1.66M 353.84K USD | $1.8 0.38 USD | $1.83 0.39 USD | $3.16B 672.54M USD | 20.11 | $0.09 0.02 USD | |
UWC Berhad 5292.KL | $2.86 0.61 USD |
-1.72
|
$3.15B 670.12M USD | $3.06M 650.71K USD | $2.82 0.6 USD | $2.93 0.62 USD | $3.15B 670.12M USD | 95.33 | $0.03 0.006 USD | |
Malakoff Corporation Berhad 5264.KL | $0.63 0.13 USD |
-1.56
|
$3.08B 654.64M USD | $1.01M 215.2K USD | $0.63 0.13 USD | $0.64 0.14 USD | $3.08B 654.64M USD | 0 | -$0.18 -0.03 USD | |
CTOS Digital Berhad 5301.KL | $1.32 0.28 USD |
-1.49
|
$3.05B 648.35M USD | $11.67M 2.48M USD | $1.31 0.28 USD | $1.35 0.29 USD | $3.05B 648.35M USD | 44.00 | $0.03 0.006 USD | |
Capital A Berhad 5099.KL | $0.7199 0.15 USD |
+0.7
|
$3.04B 646.84M USD | $2.59M 551.52K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $3.04B 646.84M USD | 2.64 | $0.27 0.06 USD | |
Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
-0.28
|
$3.01B 640.93M USD | $106.6K 22.67K USD | $3.57 0.76 USD | $3.61 0.77 USD | $3.01B 640.93M USD | 8.00 | $0.45 0.1 USD | |
OSK Holdings Berhad 5053.KL | $1.46 0.31 USD |
-0.68
|
$3.01B 640.16M USD | $1.2M 255.77K USD | $1.46 0.31 USD | $1.49 0.32 USD | $3.01B 640.16M USD | 6.34 | $0.23 0.05 USD | |
Malaysian Resources Corporation Berhad 1651.KL | $0.67 0.14 USD |
+1.52
|
$2.99B 636.45M USD | $16M 3.4M USD | $0.66 0.14 USD | $0.68 0.14 USD | $2.99B 636.45M USD | 67.00 | $0.01 0.002 USD | |
WCE Holdings Berhad 3565.KL | $1 0.21 USD |
0
|
$2.99B 635.28M USD | $2.23M 474.61K USD | $1 0.21 USD | $1.01 0.21 USD | $2.99B 635.28M USD | 33.33 | $0.03 0.006 USD | |
Mah Sing Group Berhad 8583.KL | $1.23 0.26 USD |
-0.81
|
$2.99B 634.93M USD | $8.98M 1.91M USD | $1.21 0.26 USD | $1.26 0.27 USD | $2.99B 634.93M USD | 13.66 | $0.09 0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |