Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (6)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.84 2.3 USD |
-0.18
|
MYR 131.11B 27.88B USD | MYR 3.52M 748.97K USD | MYR 10.84 2.3 USD | MYR 10.90 2.32 USD | MYR 131.11B 27.88B USD | 12.60 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.13 1.09 USD |
-0.39
|
MYR 99.58B 21.17B USD | MYR 14.26M 3.03M USD | MYR 5.11 1.09 USD | MYR 5.19 1.1 USD | MYR 99.58B 21.17B USD | 13.86 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.54 3.09 USD |
-0.41
|
MYR 84.76B 18.02B USD | MYR 2.89M 613.84K USD | MYR 14.46 3.07 USD | MYR 14.62 3.11 USD | MYR 84.76B 18.02B USD | 17.73 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.82 1.66 USD |
+0.13
|
MYR 84.53B 17.97B USD | MYR 3.34M 710.72K USD | MYR 7.76 1.65 USD | MYR 7.83 1.66 USD | MYR 84.53B 17.97B USD | 10.86 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.38 1.78 USD |
+0.36
|
MYR 74.05B 15.74B USD | MYR 9.97M 2.12M USD | MYR 8.31 1.77 USD | MYR 8.49 1.81 USD | MYR 74.05B 15.74B USD | 34.91 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.91 1.68 USD |
+0.13
|
MYR 65.18B 13.86B USD | MYR 1.28M 273.06K USD | MYR 7.87 1.67 USD | MYR 7.97 1.69 USD | MYR 65.18B 13.86B USD | 29.29 | MYR 0.27 0.06 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.61 1.41 USD |
+0.61
|
MYR 45.71B 9.72B USD | MYR 1.54M 327.05K USD | MYR 6.49 1.38 USD | MYR 6.64 1.41 USD | MYR 45.71B 9.72B USD | 18.36 | MYR 0.36 0.08 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.08 4.69 USD |
+0.18
|
MYR 45.27B 9.63B USD | MYR 95.20K 20.24K USD | MYR 21.98 4.67 USD | MYR 22.26 4.73 USD | MYR 45.27B 9.63B USD | 10.41 | MYR 2.12 0.45 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.76 1.01 USD |
+0.85
|
MYR 38.08B 8.1B USD | MYR 1.85M 394.11K USD | MYR 4.71 1 USD | MYR 4.79 1.02 USD | MYR 38.08B 8.1B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.43 1.79 USD |
-0.71
|
MYR 36.80B 7.82B USD | MYR 2.30M 490.05K USD | MYR 8.42 1.79 USD | MYR 8.49 1.81 USD | MYR 36.80B 7.82B USD | 10.67 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.14 1.73 USD |
+1.12
|
MYR 36.33B 7.73B USD | MYR 209.70K 44.59K USD | MYR 8.06 1.71 USD | MYR 8.14 1.73 USD | MYR 36.33B 7.73B USD | 20.87 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.18 0.89 USD |
-1.42
|
MYR 36.22B 7.7B USD | MYR 1.83M 389.54K USD | MYR 4.17 0.89 USD | MYR 4.23 0.9 USD | MYR 36.22B 7.7B USD | 19.00 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.17 1.1 USD |
+0.58
|
MYR 34.95B 7.43B USD | MYR 379.90K 80.78K USD | MYR 5.12 1.09 USD | MYR 5.19 1.1 USD | MYR 34.95B 7.43B USD | 3.31 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
-0.23
|
MYR 34.83B 7.4B USD | MYR 88.50K 18.82K USD | MYR 17.48 3.72 USD | MYR 17.78 3.78 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.90 0.62 USD |
-1.02
|
MYR 34.02B 7.23B USD | MYR 780.30K 165.92K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 34.02B 7.23B USD | 22.30 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.65 1.63 USD |
-0.26
|
MYR 29.36B 6.24B USD | MYR 758.80K 161.34K USD | MYR 7.60 1.62 USD | MYR 7.67 1.63 USD | MYR 29.36B 6.24B USD | 18.21 | MYR 0.42 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.65 0.78 USD |
-0.27
|
MYR 28.62B 6.09B USD | MYR 581.00K 123.54K USD | MYR 3.61 0.77 USD | MYR 3.67 0.78 USD | MYR 28.62B 6.09B USD | 18.25 | MYR 0.20 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.46 0.95 USD |
+0.22
|
MYR 28.03B 5.96B USD | MYR 1.04M 220.88K USD | MYR 4.42 0.94 USD | MYR 4.49 0.95 USD | MYR 28.03B 5.96B USD | 17.15 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.24 0.9 USD |
0
|
MYR 25.29B 5.38B USD | MYR 1.21M 257.01K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 25.29B 5.38B USD | 24.94 | MYR 0.17 0.04 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.98 1.48 USD |
+2.2
|
MYR 23.99B 5.1B USD | MYR 2.44M 518.07K USD | MYR 6.87 1.46 USD | MYR 6.99 1.49 USD | MYR 23.99B 5.1B USD | 19.38 | MYR 0.36 0.08 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.94 4.45 USD |
+0.87
|
MYR 23.32B 4.96B USD | MYR 88.70K 18.86K USD | MYR 20.50 4.36 USD | MYR 21.28 4.52 USD | MYR 23.32B 4.96B USD | 20.94 | MYR 1.00 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 98.46 20.94 USD |
+1.74
|
MYR 23.09B 4.91B USD | MYR 47.30K 10.06K USD | MYR 95.86 20.38 USD | MYR 98.50 20.94 USD | MYR 23.09B 4.91B USD | 38.61 | MYR 2.55 0.54 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.92 0.41 USD |
-1.04
|
MYR 22.34B 4.75B USD | MYR 2.58M 549.37K USD | MYR 1.91 0.41 USD | MYR 1.94 0.41 USD | MYR 22.34B 4.75B USD | 14.76 | MYR 0.13 0.03 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.59 1.4 USD |
+0.3
|
MYR 21.84B 4.64B USD | MYR 1.22M 258.69K USD | MYR 6.50 1.38 USD | MYR 6.60 1.4 USD | MYR 21.84B 4.64B USD | 10.29 | MYR 0.64 0.14 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.74 7.17 USD |
-0.76
|
MYR 20.99B 4.46B USD | MYR 4.10K 871.78 USD | MYR 33.62 7.15 USD | MYR 34.00 7.23 USD | MYR 20.99B 4.46B USD | 25.36 | MYR 1.33 0.28 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.40 3.91 USD |
0
|
MYR 20.87B 4.44B USD | MYR 2.80K 595.36 USD | MYR 18.40 3.91 USD | MYR 18.50 3.93 USD | MYR 20.87B 4.44B USD | 6.23 | MYR 2.95 0.63 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 20.87B 4.44B USD | MYR 479.30K 101.91K USD | MYR 3.74 0.8 USD | MYR 3.81 0.81 USD | MYR 20.87B 4.44B USD | 8.42 | MYR 0.45 0.1 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.14 4.07 USD |
+0.1
|
MYR 19.01B 4.04B USD | MYR 59.20K 12.59K USD | MYR 19.02 4.04 USD | MYR 19.16 4.07 USD | MYR 19.01B 4.04B USD | 17.39 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.00 0.43 USD |
+0.51
|
MYR 18.38B 3.91B USD | MYR 1.59M 338.55K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 18.38B 3.91B USD | 66.66 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.84 1.88 USD |
0
|
MYR 15.96B 3.39B USD | MYR 16.90K 3.59K USD | MYR 8.82 1.88 USD | MYR 8.85 1.88 USD | MYR 15.96B 3.39B USD | 21.56 | MYR 0.41 0.09 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 8.10 1.72 USD |
+0.62
|
MYR 15.34B 3.26B USD | MYR 2.60M 553.77K USD | MYR 7.97 1.69 USD | MYR 8.20 1.74 USD | MYR 15.34B 3.26B USD | 101.25 | MYR 0.08 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.61 0.34 USD |
0
|
MYR 15.26B 3.24B USD | MYR 2.42M 514.33K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 15.26B 3.24B USD | 23.00 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 14.72B 3.13B USD | MYR 2.26M 481.29K USD | MYR 2.13 0.45 USD | MYR 2.17 0.46 USD | MYR 14.72B 3.13B USD | 6.75 | MYR 0.32 0.07 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.96 0.84 USD |
+0.25
|
MYR 14.42B 3.07B USD | MYR 26.90K 5.72K USD | MYR 3.95 0.84 USD | MYR 3.99 0.85 USD | MYR 14.42B 3.07B USD | 33.00 | MYR 0.12 0.03 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.11 0.66 USD |
-0.32
|
MYR 13.77B 2.93B USD | MYR 1.28M 272.32K USD | MYR 3.10 0.66 USD | MYR 3.13 0.67 USD | MYR 13.77B 2.93B USD | 34.55 | MYR 0.09 0.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.39 2 USD |
-0.95
|
MYR 13.35B 2.84B USD | MYR 127.30K 27.07K USD | MYR 9.34 1.99 USD | MYR 9.51 2.02 USD | MYR 13.35B 2.84B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-0.72
|
MYR 11.90B 2.53B USD | MYR 109.60K 23.3K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.00 0.43 USD |
+1.01
|
MYR 11.29B 2.4B USD | MYR 599.50K 127.47K USD | MYR 1.98 0.42 USD | MYR 2.01 0.43 USD | MYR 11.29B 2.4B USD | 20.00 | MYR 0.10 0.02 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.17
|
MYR 11.09B 2.36B USD | MYR 499.60K 106.23K USD | MYR 5.97 1.27 USD | MYR 6.02 1.28 USD | MYR 11.09B 2.36B USD | 26.08 | MYR 0.23 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.71 1.64 USD |
+0.13
|
MYR 10.24B 2.18B USD | MYR 315.60K 67.11K USD | MYR 7.61 1.62 USD | MYR 7.75 1.65 USD | MYR 10.24B 2.18B USD | 24.87 | MYR 0.31 0.07 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.76 5.9 USD |
+1.31
|
MYR 10.17B 2.16B USD | MYR 8.90K 1.89K USD | MYR 27.56 5.86 USD | MYR 27.88 5.93 USD | MYR 10.17B 2.16B USD | 25.00 | MYR 1.11 0.24 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.78 0.38 USD |
-1.11
|
MYR 10.09B 2.15B USD | MYR 359.80K 76.5K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 10.09B 2.15B USD | 14.83 | MYR 0.12 0.03 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.56 1.39 USD |
+0.31
|
MYR 9.18B 1.95B USD | MYR 81.50K 17.33K USD | MYR 6.44 1.37 USD | MYR 6.58 1.4 USD | MYR 9.18B 1.95B USD | 14.57 | MYR 0.45 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 9.11B 1.94B USD | MYR 2.55M 542.21K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 9.11B 1.94B USD | 16.75 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 43.34 9.22 USD |
-1.77
|
MYR 8.62B 1.83B USD | MYR 95.00K 20.2K USD | MYR 43.18 9.18 USD | MYR 44.14 9.39 USD | MYR 8.62B 1.83B USD | 46.10 | MYR 0.94 0.2 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.44 0.52 USD |
-1.21
|
MYR 8.55B 1.82B USD | MYR 2.21M 469.79K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 8.55B 1.82B USD | 0 | MYR 0.00 0 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
-0.21
|
MYR 8.27B 1.76B USD | MYR 620.60K 131.96K USD | MYR 4.76 1.01 USD | MYR 4.79 1.02 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.99 1.06 USD |
-0.2
|
MYR 8.25B 1.75B USD | MYR 2.03M 431.32K USD | MYR 4.91 1.04 USD | MYR 5.04 1.07 USD | MYR 8.25B 1.75B USD | 49.89 | MYR 0.10 0.02 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.12 0.45 USD |
-1.85
|
MYR 8.16B 1.74B USD | MYR 3.36M 714.84K USD | MYR 2.11 0.45 USD | MYR 2.15 0.46 USD | MYR 8.16B 1.74B USD | 106.00 | MYR 0.02 0.004 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.11 0.45 USD |
-1.4
|
MYR 8.10B 1.72B USD | MYR 4.45M 945.38K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 8.10B 1.72B USD | 52.75 | MYR 0.04 0.008 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.69 1 USD |
-1.68
|
MYR 8.04B 1.71B USD | MYR 1.07M 227.83K USD | MYR 4.66 0.99 USD | MYR 4.77 1.01 USD | MYR 8.04B 1.71B USD | 117.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 7.71B 1.64B USD | MYR 878.60K 186.82K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 7.71B 1.64B USD | 14.99 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.56B USD | MYR 100.00 21.26 USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 7.15B 1.52B USD | MYR 133.00K 28.28K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 7.15B 1.52B USD | 3.79 | MYR 0.48 0.1 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.04 1.71 USD |
-0.12
|
MYR 7.08B 1.51B USD | MYR 611.00K 129.92K USD | MYR 7.93 1.69 USD | MYR 8.08 1.72 USD | MYR 7.08B 1.51B USD | 44.66 | MYR 0.18 0.04 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.55 1.82 USD |
-0.23
|
MYR 6.92B 1.47B USD | MYR 128.60K 27.34K USD | MYR 8.53 1.81 USD | MYR 8.59 1.83 USD | MYR 6.92B 1.47B USD | 27.58 | MYR 0.31 0.07 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 102.60K 21.82K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 6.72B 1.43B USD | MYR 159.60K 33.94K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 6.72B 1.43B USD | 13.00 | MYR 0.16 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.21 1.11 USD |
-1.14
|
MYR 6.69B 1.42B USD | MYR 190.70K 40.55K USD | MYR 5.20 1.11 USD | MYR 5.28 1.12 USD | MYR 6.69B 1.42B USD | 17.96 | MYR 0.29 0.06 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.05 1.29 USD |
-1.47
|
MYR 6.67B 1.42B USD | MYR 1.29M 275.25K USD | MYR 6.03 1.28 USD | MYR 6.17 1.31 USD | MYR 6.67B 1.42B USD | 86.42 | MYR 0.07 0.01 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.96 0.42 USD |
-0.51
|
MYR 6.06B 1.29B USD | MYR 360.50K 76.65K USD | MYR 1.96 0.42 USD | MYR 1.97 0.42 USD | MYR 6.06B 1.29B USD | 10.31 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.06 3.2 USD |
-0.13
|
MYR 6.00B 1.28B USD | MYR 68.10K 14.48K USD | MYR 15.00 3.19 USD | MYR 15.12 3.21 USD | MYR 6.00B 1.28B USD | 16.19 | MYR 0.93 0.2 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.33 0.5 USD |
-1.27
|
MYR 5.86B 1.25B USD | MYR 2.65M 563.32K USD | MYR 2.32 0.49 USD | MYR 2.39 0.51 USD | MYR 5.86B 1.25B USD | 77.66 | MYR 0.03 0.006 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.34 4.11 USD |
+0.31
|
MYR 5.84B 1.24B USD | MYR 108.80K 23.13K USD | MYR 19.28 4.1 USD | MYR 19.50 4.15 USD | MYR 5.84B 1.24B USD | 13.24 | MYR 1.46 0.31 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.22 0.47 USD |
-0.45
|
MYR 5.83B 1.24B USD | MYR 212.60K 45.21K USD | MYR 2.22 0.47 USD | MYR 2.23 0.47 USD | MYR 5.83B 1.24B USD | 10.57 | MYR 0.21 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.73 0.79 USD |
-0.53
|
MYR 5.80B 1.23B USD | MYR 105.50K 22.43K USD | MYR 3.72 0.79 USD | MYR 3.75 0.8 USD | MYR 5.80B 1.23B USD | 10.08 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.92 3.81 USD |
-0.99
|
MYR 5.70B 1.21B USD | MYR 500.00 106.32 USD | MYR 17.92 3.81 USD | MYR 18.10 3.85 USD | MYR 5.70B 1.21B USD | 10.41 | MYR 1.72 0.37 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.91 0.41 USD |
0
|
MYR 5.58B 1.19B USD | MYR 1.42M 301.08K USD | MYR 1.88 0.4 USD | MYR 1.93 0.41 USD | MYR 5.58B 1.19B USD | 95.50 | MYR 0.02 0.004 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 5.53B 1.18B USD | MYR 34.20M 7.27M USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 5.53B 1.18B USD | 5.83 | MYR 0.12 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 5.18B 1.1B USD | MYR 424.90K 90.35K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 5.18B 1.1B USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 15.98 3.4 USD |
-0.62
|
MYR 4.89B 1.04B USD | MYR 108.00K 22.96K USD | MYR 15.98 3.4 USD | MYR 16.20 3.44 USD | MYR 4.89B 1.04B USD | 12.88 | MYR 1.24 0.26 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 4.85B 1.03B USD | MYR 0.00 0 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 4.85B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-0.47
|
MYR 4.80B 1.02B USD | MYR 87.00K 18.5K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 4.80B 1.02B USD | 8.83 | MYR 0.24 0.05 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.41 1.15 USD |
-1.81
|
MYR 4.79B 1.02B USD | MYR 1.47M 313.59K USD | MYR 5.40 1.15 USD | MYR 5.57 1.18 USD | MYR 4.79B 1.02B USD | 33.81 | MYR 0.16 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.14 1.09 USD |
+0.78
|
MYR 4.67B 993.65M USD | MYR 48.50K 10.31K USD | MYR 5.08 1.08 USD | MYR 5.15 1.1 USD | MYR 4.67B 993.65M USD | 11.68 | MYR 0.44 0.09 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 4.60B 977.46M USD | MYR 290.50K 61.77K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 4.60B 977.46M USD | 13.00 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 4.57B 972.55M USD | MYR 13.50K 2.87K USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 4.57B 972.55M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.82 1.45 USD |
0
|
MYR 4.20B 893.54M USD | MYR 0.00 0 USD | MYR 6.82 1.45 USD | MYR 6.82 1.45 USD | MYR 4.20B 893.54M USD | 22.00 | MYR 0.31 0.07 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.24 4.52 USD |
+1.14
|
MYR 3.91B 832.17M USD | MYR 3.60K 765.47 USD | MYR 21.00 4.47 USD | MYR 21.24 4.52 USD | MYR 3.91B 832.17M USD | 7.50 | MYR 2.83 0.6 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 3.91B 830.97M USD | MYR 118.40K 25.18K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 3.86B 820.9M USD | MYR 265.60K 56.47K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 3.86B 820.9M USD | 79.00 | MYR 0.01 0.002 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.02 1.07 USD |
+0.6
|
MYR 3.57B 759.26M USD | MYR 3.00M 637.27K USD | MYR 4.98 1.06 USD | MYR 5.14 1.09 USD | MYR 3.57B 759.26M USD | 55.77 | MYR 0.09 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 3.56B 757.49M USD | MYR 8.34M 1.77M USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 3.56B 757.49M USD | 4.60 | MYR 0.23 0.05 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
+1
|
MYR 3.41B 724.53M USD | MYR 3.06M 651.29K USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 3.41B 724.53M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 3.29B 699.27M USD | MYR 1.39M 295K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 3.29B 699.27M USD | 13.33 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.76 0.37 USD |
+0.57
|
MYR 3.29B 699.21M USD | MYR 63.80K 13.57K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 3.29B 699.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 3.14B 666.68M USD | MYR 112.50K 23.92K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 3.14B 666.68M USD | 13.15 | MYR 0.19 0.04 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.88 0.61 USD |
-0.35
|
MYR 3.09B 657.34M USD | MYR 17.80K 3.78K USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 3.09B 657.34M USD | 5.87 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 3.00B 638.55M USD | MYR 7.38M 1.57M USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 2.96B 629.22M USD | MYR 2.63M 559.69K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.29 0.91 USD |
+1.18
|
MYR 2.90B 617.54M USD | MYR 508.90K 108.21K USD | MYR 4.24 0.9 USD | MYR 4.33 0.92 USD | MYR 2.90B 617.54M USD | 61.28 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.89B 615.52M USD | MYR 67.80K 14.42K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.89B 615.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.64 1.2 USD |
+0.53
|
MYR 2.88B 612.35M USD | MYR 139.50K 29.66K USD | MYR 5.60 1.19 USD | MYR 5.69 1.21 USD | MYR 2.88B 612.35M USD | 7.13 | MYR 0.79 0.17 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.99 0.64 USD |
-0.33
|
MYR 2.87B 610.98M USD | MYR 501.70K 106.68K USD | MYR 2.92 0.62 USD | MYR 3.00 0.64 USD | MYR 2.87B 610.98M USD | 33.22 | MYR 0.09 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 2.87B 610.68M USD | MYR 532.60K 113.25K USD | MYR 2.23 0.47 USD | MYR 2.28 0.48 USD | MYR 2.87B 610.68M USD | 18.83 | MYR 0.12 0.03 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.20 0.68 USD |
+0.31
|
MYR 2.79B 593.45M USD | MYR 549.70K 116.88K USD | MYR 3.19 0.68 USD | MYR 3.22 0.68 USD | MYR 2.79B 593.45M USD | 7.11 | MYR 0.45 0.1 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 2.77B 589M USD | MYR 99.70K 21.2K USD | MYR 2.92 0.62 USD | MYR 2.96 0.63 USD | MYR 2.77B 589M USD | 7.17 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.81 0.6 USD |
-0.71
|
MYR 2.77B 588.39M USD | MYR 1.80K 382.73 USD | MYR 2.81 0.6 USD | MYR 2.81 0.6 USD | MYR 2.77B 588.39M USD | 15.61 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.03 0.22 USD |
+0.99
|
MYR 2.64B 560.69M USD | MYR 2.70M 574.36K USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.64B 560.69M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 2.60B 551.95M USD | MYR 1.20M 255.18K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.60B 551.95M USD | 17.16 | MYR 0.06 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||