Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (6)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (16)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.78 2.29 USD |
-0.74
|
MYR 130.39B 27.72B USD | MYR 11.42M 2.43M USD | MYR 10.76 2.29 USD | MYR 10.88 2.31 USD | MYR 130.39B 27.72B USD | 12.53 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.11 1.09 USD |
-1.16
|
MYR 99.19B 21.09B USD | MYR 28.44M 6.05M USD | MYR 5.09 1.08 USD | MYR 5.17 1.1 USD | MYR 99.19B 21.09B USD | 13.81 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.36 3.05 USD |
-0.97
|
MYR 83.71B 17.8B USD | MYR 3.41M 725.32K USD | MYR 14.30 3.04 USD | MYR 14.50 3.08 USD | MYR 83.71B 17.8B USD | 17.51 | MYR 0.82 0.17 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.68 1.63 USD |
-0.65
|
MYR 83.01B 17.65B USD | MYR 8.28M 1.76M USD | MYR 7.63 1.62 USD | MYR 7.72 1.64 USD | MYR 83.01B 17.65B USD | 10.66 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.30 1.76 USD |
-1.07
|
MYR 73.34B 15.59B USD | MYR 2.89M 613.78K USD | MYR 8.23 1.75 USD | MYR 8.40 1.79 USD | MYR 73.34B 15.59B USD | 34.58 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.86 1.67 USD |
-2.36
|
MYR 64.76B 13.77B USD | MYR 7.82M 1.66M USD | MYR 7.86 1.67 USD | MYR 8.05 1.71 USD | MYR 64.76B 13.77B USD | 29.11 | MYR 0.27 0.06 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.63 1.41 USD |
+1.07
|
MYR 45.85B 9.75B USD | MYR 26.66M 5.67M USD | MYR 6.55 1.39 USD | MYR 6.69 1.42 USD | MYR 45.85B 9.75B USD | 18.41 | MYR 0.36 0.08 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.98 4.67 USD |
-1.7
|
MYR 45.07B 9.58B USD | MYR 729.50K 155.11K USD | MYR 21.86 4.65 USD | MYR 22.18 4.72 USD | MYR 45.07B 9.58B USD | 10.36 | MYR 2.12 0.45 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.92 1.05 USD |
+1.86
|
MYR 39.36B 8.37B USD | MYR 10.94M 2.33M USD | MYR 4.85 1.03 USD | MYR 4.96 1.05 USD | MYR 39.36B 8.37B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.45 1.8 USD |
-0.12
|
MYR 36.88B 7.84B USD | MYR 3.46M 735.49K USD | MYR 8.38 1.78 USD | MYR 8.48 1.8 USD | MYR 36.88B 7.84B USD | 10.69 | MYR 0.79 0.17 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.15 0.88 USD |
-1.66
|
MYR 35.96B 7.65B USD | MYR 6.94M 1.48M USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 35.96B 7.65B USD | 18.86 | MYR 0.22 0.05 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.02 1.71 USD |
+0.5
|
MYR 35.80B 7.61B USD | MYR 1.02M 216.39K USD | MYR 7.91 1.68 USD | MYR 8.02 1.71 USD | MYR 35.80B 7.61B USD | 20.56 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.13 1.09 USD |
-0.97
|
MYR 34.68B 7.37B USD | MYR 1.01M 215.65K USD | MYR 5.10 1.08 USD | MYR 5.18 1.1 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.40 3.7 USD |
-0.57
|
MYR 34.43B 7.32B USD | MYR 416.90K 88.65K USD | MYR 17.38 3.7 USD | MYR 17.60 3.74 USD | MYR 34.43B 7.32B USD | 20.23 | MYR 0.86 0.18 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.85 0.61 USD |
-1.38
|
MYR 33.43B 7.11B USD | MYR 1.27M 270.36K USD | MYR 2.84 0.6 USD | MYR 2.89 0.61 USD | MYR 33.43B 7.11B USD | 21.92 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.55 1.61 USD |
-1.31
|
MYR 28.97B 6.16B USD | MYR 2.40M 510.04K USD | MYR 7.53 1.6 USD | MYR 7.65 1.63 USD | MYR 28.97B 6.16B USD | 17.55 | MYR 0.43 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.43 0.94 USD |
-0.67
|
MYR 27.84B 5.92B USD | MYR 5.05M 1.07M USD | MYR 4.41 0.94 USD | MYR 4.50 0.96 USD | MYR 27.84B 5.92B USD | 17.03 | MYR 0.26 0.06 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
-0.56
|
MYR 27.60B 5.87B USD | MYR 1.70M 362.09K USD | MYR 3.49 0.74 USD | MYR 3.55 0.75 USD | MYR 27.60B 5.87B USD | 17.60 | MYR 0.20 0.04 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.30 0.91 USD |
-0.92
|
MYR 25.65B 5.45B USD | MYR 6.76M 1.44M USD | MYR 4.23 0.9 USD | MYR 4.32 0.92 USD | MYR 25.65B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.85 1.46 USD |
+2.39
|
MYR 23.54B 5.01B USD | MYR 5.77M 1.23M USD | MYR 6.72 1.43 USD | MYR 6.88 1.46 USD | MYR 23.54B 5.01B USD | 19.02 | MYR 0.36 0.08 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.88 4.44 USD |
+1.06
|
MYR 23.25B 4.94B USD | MYR 382.00K 81.22K USD | MYR 20.60 4.38 USD | MYR 21.10 4.49 USD | MYR 23.25B 4.94B USD | 20.87 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.95 0.41 USD |
-1.52
|
MYR 22.69B 4.82B USD | MYR 10.32M 2.19M USD | MYR 1.93 0.41 USD | MYR 1.97 0.42 USD | MYR 22.69B 4.82B USD | 15.00 | MYR 0.13 0.03 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.42 1.37 USD |
-1.23
|
MYR 21.27B 4.52B USD | MYR 2.61M 554.77K USD | MYR 6.40 1.36 USD | MYR 6.50 1.38 USD | MYR 21.27B 4.52B USD | 10.19 | MYR 0.63 0.13 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.62 19.27 USD |
-0.64
|
MYR 21.25B 4.52B USD | MYR 81.80K 17.39K USD | MYR 90.24 19.19 USD | MYR 91.30 19.41 USD | MYR 21.25B 4.52B USD | 38.23 | MYR 2.37 0.5 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.36 3.9 USD |
+0.33
|
MYR 20.82B 4.43B USD | MYR 42.90K 9.12K USD | MYR 18.30 3.89 USD | MYR 18.42 3.92 USD | MYR 20.82B 4.43B USD | 6.22 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.42 7.11 USD |
+0.97
|
MYR 20.79B 4.42B USD | MYR 127.10K 27.03K USD | MYR 32.92 7 USD | MYR 33.48 7.12 USD | MYR 20.79B 4.42B USD | 25.12 | MYR 1.33 0.28 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.72 0.79 USD |
-0.53
|
MYR 20.48B 4.36B USD | MYR 3.50M 743.46K USD | MYR 3.68 0.78 USD | MYR 3.77 0.8 USD | MYR 20.48B 4.36B USD | 8.26 | MYR 0.45 0.1 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.32 4.11 USD |
-0.1
|
MYR 19.19B 4.08B USD | MYR 649.60K 138.12K USD | MYR 19.16 4.07 USD | MYR 19.34 4.11 USD | MYR 19.19B 4.08B USD | 17.56 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.94 0.41 USD |
-0.51
|
MYR 17.82B 3.79B USD | MYR 3.06M 651.14K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 17.82B 3.79B USD | 64.66 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.78 1.87 USD |
-0.68
|
MYR 15.85B 3.37B USD | MYR 105.50K 22.43K USD | MYR 8.73 1.86 USD | MYR 8.93 1.9 USD | MYR 15.85B 3.37B USD | 21.41 | MYR 0.41 0.09 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 8.00 1.7 USD |
+2.43
|
MYR 15.15B 3.22B USD | MYR 4.54M 965.13K USD | MYR 7.68 1.63 USD | MYR 8.08 1.72 USD | MYR 15.15B 3.22B USD | 100.00 | MYR 0.08 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.58 0.34 USD |
-1.25
|
MYR 14.97B 3.18B USD | MYR 15.55M 3.31M USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 14.97B 3.18B USD | 22.57 | MYR 0.07 0.01 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 4.05 0.86 USD |
+2.02
|
MYR 14.75B 3.14B USD | MYR 2.60M 552.8K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 14.75B 3.14B USD | 33.75 | MYR 0.12 0.03 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 14.04B 2.99B USD | MYR 7.87M 1.67M USD | MYR 2.05 0.44 USD | MYR 2.10 0.45 USD | MYR 14.04B 2.99B USD | 6.43 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.12 0.66 USD |
-0.32
|
MYR 13.81B 2.94B USD | MYR 3.82M 812.14K USD | MYR 3.11 0.66 USD | MYR 3.14 0.67 USD | MYR 13.81B 2.94B USD | 34.66 | MYR 0.09 0.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.32 1.98 USD |
-0.85
|
MYR 13.25B 2.82B USD | MYR 239.40K 50.9K USD | MYR 9.30 1.98 USD | MYR 9.40 2 USD | MYR 13.25B 2.82B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 11.86B 2.52B USD | MYR 926.60K 197.02K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 11.86B 2.52B USD | 14.42 | MYR 0.19 0.04 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.99 0.42 USD |
0
|
MYR 11.23B 2.39B USD | MYR 4.09M 868.93K USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 11.23B 2.39B USD | 19.89 | MYR 0.10 0.02 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.96 1.27 USD |
+0.51
|
MYR 11.02B 2.34B USD | MYR 2.14M 454.33K USD | MYR 5.90 1.25 USD | MYR 5.97 1.27 USD | MYR 11.02B 2.34B USD | 25.91 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 28.30 6.02 USD |
-1.19
|
MYR 10.37B 2.2B USD | MYR 40.70K 8.65K USD | MYR 27.52 5.85 USD | MYR 28.80 6.12 USD | MYR 10.37B 2.2B USD | 25.49 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.65 1.63 USD |
-1.03
|
MYR 10.16B 2.16B USD | MYR 1.37M 292.01K USD | MYR 7.60 1.62 USD | MYR 7.77 1.65 USD | MYR 10.16B 2.16B USD | 24.67 | MYR 0.31 0.07 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 10.09B 2.15B USD | MYR 1.94M 411.89K USD | MYR 1.76 0.37 USD | MYR 1.79 0.38 USD | MYR 10.09B 2.15B USD | 14.83 | MYR 0.12 0.03 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 9.25B 1.97B USD | MYR 3.06M 651.67K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 9.25B 1.97B USD | 17.00 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 45.08 9.59 USD |
-2.38
|
MYR 8.97B 1.91B USD | MYR 121.50K 25.83K USD | MYR 45.02 9.57 USD | MYR 46.00 9.78 USD | MYR 8.97B 1.91B USD | 47.95 | MYR 0.94 0.2 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.21 1.32 USD |
+1.14
|
MYR 8.69B 1.85B USD | MYR 2.72M 579.03K USD | MYR 6.12 1.3 USD | MYR 6.23 1.32 USD | MYR 8.69B 1.85B USD | 13.80 | MYR 0.45 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 8.52B 1.81B USD | MYR 3.68M 783.52K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 8.52B 1.81B USD | 0 | MYR 0.00 0 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-1.35
|
MYR 8.41B 1.79B USD | MYR 8.56M 1.82M USD | MYR 2.18 0.46 USD | MYR 2.22 0.47 USD | MYR 8.41B 1.79B USD | 55.00 | MYR 0.04 0.008 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.18 0.46 USD |
+0.93
|
MYR 8.39B 1.78B USD | MYR 3.27M 695.96K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 8.39B 1.78B USD | 109.00 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
-0.21
|
MYR 8.27B 1.76B USD | MYR 2.13M 453.9K USD | MYR 4.77 1.01 USD | MYR 4.83 1.03 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 8.20B 1.74B USD | MYR 3.15M 669.55K USD | MYR 4.92 1.05 USD | MYR 5.00 1.06 USD | MYR 8.20B 1.74B USD | 49.60 | MYR 0.10 0.02 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.69 1 USD |
+2.4
|
MYR 8.04B 1.71B USD | MYR 3.14M 666.72K USD | MYR 4.52 0.96 USD | MYR 4.70 1 USD | MYR 8.04B 1.71B USD | 117.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 7.67B 1.63B USD | MYR 563.80K 119.88K USD | MYR 2.24 0.48 USD | MYR 2.26 0.48 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
-1.42
|
MYR 7.39B 1.57B USD | MYR 1.98M 421.33K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.01 1.7 USD |
-0.12
|
MYR 7.05B 1.5B USD | MYR 900.10K 191.39K USD | MYR 7.89 1.68 USD | MYR 8.14 1.73 USD | MYR 7.05B 1.5B USD | 44.50 | MYR 0.18 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.78 0.38 USD |
+1.71
|
MYR 6.99B 1.49B USD | MYR 4.11M 873.55K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 6.99B 1.49B USD | 3.70 | MYR 0.48 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.60 1.83 USD |
-0.81
|
MYR 6.96B 1.48B USD | MYR 442.00K 93.98K USD | MYR 8.58 1.82 USD | MYR 8.73 1.86 USD | MYR 6.96B 1.48B USD | 27.74 | MYR 0.31 0.07 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 6.77B 1.44B USD | MYR 299.70K 63.73K USD | MYR 2.72 0.58 USD | MYR 2.74 0.58 USD | MYR 6.77B 1.44B USD | 13.59 | MYR 0.20 0.04 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.12 1.3 USD |
0
|
MYR 6.75B 1.44B USD | MYR 1.87M 398.47K USD | MYR 6.00 1.28 USD | MYR 6.14 1.31 USD | MYR 6.75B 1.44B USD | 87.42 | MYR 0.07 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.25 1.12 USD |
+2.54
|
MYR 6.74B 1.43B USD | MYR 4.52M 960.88K USD | MYR 5.15 1.1 USD | MYR 5.36 1.14 USD | MYR 6.74B 1.43B USD | 18.10 | MYR 0.29 0.06 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 6.66B 1.42B USD | MYR 2.04M 433.32K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 6.66B 1.42B USD | 12.87 | MYR 0.16 0.03 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.97 0.42 USD |
+0.51
|
MYR 6.09B 1.3B USD | MYR 1.06M 224.41K USD | MYR 1.95 0.41 USD | MYR 1.97 0.42 USD | MYR 6.09B 1.3B USD | 10.36 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.06 3.2 USD |
+0.27
|
MYR 6.00B 1.28B USD | MYR 122.70K 26.09K USD | MYR 15.02 3.19 USD | MYR 15.16 3.22 USD | MYR 6.00B 1.28B USD | 16.19 | MYR 0.93 0.2 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.34 0.5 USD |
-2.5
|
MYR 5.88B 1.25B USD | MYR 3.73M 793.05K USD | MYR 2.33 0.5 USD | MYR 2.39 0.51 USD | MYR 5.88B 1.25B USD | 78.00 | MYR 0.03 0.006 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.22 0.47 USD |
0
|
MYR 5.83B 1.24B USD | MYR 1.43M 303.98K USD | MYR 2.21 0.47 USD | MYR 2.23 0.47 USD | MYR 5.83B 1.24B USD | 10.57 | MYR 0.21 0.04 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.72 0.79 USD |
+0.54
|
MYR 5.79B 1.23B USD | MYR 352.30K 74.91K USD | MYR 3.69 0.78 USD | MYR 3.75 0.8 USD | MYR 5.79B 1.23B USD | 10.05 | MYR 0.37 0.08 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.06 4.05 USD |
+0.21
|
MYR 5.76B 1.22B USD | MYR 154.10K 32.77K USD | MYR 19.02 4.04 USD | MYR 19.18 4.08 USD | MYR 5.76B 1.22B USD | 13.05 | MYR 1.46 0.31 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.82 3.79 USD |
-0.11
|
MYR 5.67B 1.21B USD | MYR 23.40K 4.98K USD | MYR 17.78 3.78 USD | MYR 18.02 3.83 USD | MYR 5.67B 1.21B USD | 10.36 | MYR 1.72 0.37 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.70 0.15 USD |
-1.41
|
MYR 5.53B 1.18B USD | MYR 83.17M 17.68M USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 5.53B 1.18B USD | 5.83 | MYR 0.12 0.03 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.80 0.38 USD |
+5.26
|
MYR 5.26B 1.12B USD | MYR 15.73M 3.35M USD | MYR 1.72 0.37 USD | MYR 1.82 0.39 USD | MYR 5.26B 1.12B USD | 90.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 5.18B 1.1B USD | MYR 8.56M 1.82M USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 5.18B 1.1B USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 5.60 1.19 USD |
0
|
MYR 4.96B 1.05B USD | MYR 4.45M 945.63K USD | MYR 5.48 1.17 USD | MYR 5.73 1.22 USD | MYR 4.96B 1.05B USD | 35.00 | MYR 0.16 0.03 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 15.96 3.39 USD |
-0.25
|
MYR 4.88B 1.04B USD | MYR 243.30K 51.73K USD | MYR 15.94 3.39 USD | MYR 16.10 3.42 USD | MYR 4.88B 1.04B USD | 12.87 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 4.83B 1.03B USD | MYR 392.00K 83.35K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.20 1.11 USD |
+2.97
|
MYR 4.73B 1.01B USD | MYR 1.02M 217.71K USD | MYR 5.02 1.07 USD | MYR 5.23 1.11 USD | MYR 4.73B 1.01B USD | 11.81 | MYR 0.44 0.09 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.36 0.5 USD |
-0.42
|
MYR 4.69B 998.2M USD | MYR 15.60K 3.32K USD | MYR 2.29 0.49 USD | MYR 2.36 0.5 USD | MYR 4.69B 998.2M USD | 6.05 | MYR 0.39 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 4.55B 966.72M USD | MYR 2.51M 533.94K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 4.55B 966.72M USD | 12.85 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 4.51B 959.71M USD | MYR 2.90K 616.63 USD | MYR 1.69 0.36 USD | MYR 1.70 0.36 USD | MYR 4.51B 959.71M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.87 1.46 USD |
+0.29
|
MYR 4.23B 900.09M USD | MYR 52.20K 11.1K USD | MYR 6.83 1.45 USD | MYR 6.88 1.46 USD | MYR 4.23B 900.09M USD | 22.16 | MYR 0.31 0.07 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.24 4.52 USD |
+1.34
|
MYR 3.91B 832.17M USD | MYR 36.40K 7.74K USD | MYR 20.88 4.44 USD | MYR 21.24 4.52 USD | MYR 3.91B 832.17M USD | 7.50 | MYR 2.83 0.6 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.92 0.41 USD |
0
|
MYR 3.89B 826.66M USD | MYR 5.05M 1.07M USD | MYR 1.91 0.41 USD | MYR 1.93 0.41 USD | MYR 3.89B 826.66M USD | 13.71 | MYR 0.14 0.03 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 3.86B 820.9M USD | MYR 756.50K 160.85K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.86B 820.9M USD | 79.00 | MYR 0.01 0.002 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.04 1.07 USD |
0
|
MYR 3.59B 762.29M USD | MYR 1.59M 337.85K USD | MYR 4.92 1.05 USD | MYR 5.05 1.07 USD | MYR 3.59B 762.29M USD | 55.99 | MYR 0.09 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 3.56B 757.49M USD | MYR 18.34M 3.9M USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 3.56B 757.49M USD | 4.60 | MYR 0.23 0.05 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
-1.52
|
MYR 3.32B 706.42M USD | MYR 6.72M 1.43M USD | MYR 0.97 0.21 USD | MYR 1.00 0.21 USD | MYR 3.32B 706.42M USD | 32.50 | MYR 0.03 0.006 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 3.29B 699.27M USD | MYR 7.43M 1.58M USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 3.29B 699.27M USD | 13.33 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.59 0.98 USD |
-0.65
|
MYR 3.11B 660.72M USD | MYR 51.40K 10.93K USD | MYR 4.57 0.97 USD | MYR 4.64 0.99 USD | MYR 3.11B 660.72M USD | 65.57 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 3.10B 659.48M USD | MYR 181.90K 38.68K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.47 0.53 USD |
+2.49
|
MYR 3.10B 658.68M USD | MYR 2.26M 480.25K USD | MYR 2.42 0.51 USD | MYR 2.48 0.53 USD | MYR 3.10B 658.68M USD | 13.00 | MYR 0.19 0.04 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.88 0.61 USD |
0
|
MYR 3.09B 657.34M USD | MYR 68.20K 14.5K USD | MYR 2.87 0.61 USD | MYR 2.89 0.61 USD | MYR 3.09B 657.34M USD | 5.87 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+1.96
|
MYR 3.06B 651.07M USD | MYR 11.93M 2.54M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 651.07M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.60 0.13 USD |
-2.46
|
MYR 3.01B 639.97M USD | MYR 13.35M 2.84M USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 3.01B 639.97M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 2.99B 636.17M USD | MYR 2.29M 487.37K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 2.99B 636.17M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.06 0.65 USD |
-0.33
|
MYR 2.94B 625.28M USD | MYR 969.30K 206.1K USD | MYR 3.03 0.64 USD | MYR 3.09 0.66 USD | MYR 2.94B 625.28M USD | 33.99 | MYR 0.09 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.30 0.49 USD |
0
|
MYR 2.92B 621.49M USD | MYR 3.22M 683.65K USD | MYR 2.26 0.48 USD | MYR 2.32 0.49 USD | MYR 2.92B 621.49M USD | 19.16 | MYR 0.12 0.03 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.65 1.2 USD |
+0.89
|
MYR 2.88B 613.43M USD | MYR 482.00K 102.49K USD | MYR 5.58 1.19 USD | MYR 5.65 1.2 USD | MYR 2.88B 613.43M USD | 7.15 | MYR 0.79 0.17 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.19 0.68 USD |
+0.63
|
MYR 2.78B 591.59M USD | MYR 341.90K 72.7K USD | MYR 3.16 0.67 USD | MYR 3.23 0.69 USD | MYR 2.78B 591.59M USD | 7.08 | MYR 0.45 0.1 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.77 0.59 USD |
-0.36
|
MYR 2.73B 580.02M USD | MYR 74.20K 15.78K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 2.73B 580.02M USD | 15.38 | MYR 0.18 0.04 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
+0.35
|
MYR 2.72B 578.99M USD | MYR 76.00K 16.16K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.72B 578.99M USD | 7.04 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 2.62B 557.31M USD | MYR 1.19M 253.35K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.62B 557.31M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.01 0.43 USD |
0
|
MYR 2.60B 553.87M USD | MYR 1.48M 314.54K USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 2.60B 553.87M USD | 50.25 | MYR 0.04 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||