Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (902)
Kuala Lumpur (902)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.00 2.13 USD |
+0.1
|
MYR 120.96B 25.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.96B 25.72B USD | 11.49 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.73 1.01 USD |
+0.42
|
MYR 91.81B 19.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.81B 19.52B USD | 12.44 | MYR 0.38 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
+0.61
|
MYR 77.53B 16.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 6.89 1.47 USD |
-3.09
|
MYR 74.13B 15.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 74.13B 15.76B USD | 9.84 | MYR 0.70 0.15 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.85 1.67 USD |
+0.26
|
MYR 69.36B 14.75B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.36B 14.75B USD | 31.39 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.86 1.46 USD |
0
|
MYR 56.52B 12.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.52B 12.02B USD | 22.12 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.30 1.13 USD |
+0.57
|
MYR 46.27B 9.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.27B 9.84B USD | 27.89 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.40 4.55 USD |
+0.47
|
MYR 43.88B 9.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.88B 9.33B USD | 9.72 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.77 1.23 USD |
+0.35
|
MYR 39.90B 8.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.90B 8.48B USD | 13.41 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.20 1.74 USD |
-1.09
|
MYR 36.60B 7.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.60B 7.78B USD | 15.18 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-3.18
|
MYR 36.56B 7.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.30 3.68 USD |
0
|
MYR 34.23B 7.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.23B 7.28B USD | 20.11 | MYR 0.86 0.18 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 7.47 1.59 USD |
+1.22
|
MYR 32.61B 6.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.61B 6.93B USD | 9.33 | MYR 0.80 0.17 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.94 1.69 USD |
-0.75
|
MYR 30.47B 6.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.47B 6.48B USD | 19.36 | MYR 0.41 0.09 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 5.00 1.06 USD |
0
|
MYR 30.25B 6.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.25B 6.43B USD | 27.77 | MYR 0.18 0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
+2.46
|
MYR 29.33B 6.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 29.07B 6.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.07B 6.18B USD | 2.79 | MYR 1.54 0.33 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.43 0.94 USD |
-0.23
|
MYR 27.84B 5.92B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.84B 5.92B USD | 16.40 | MYR 0.27 0.06 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 27.76B 5.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.76B 5.9B USD | 16.85 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 25.35B 5.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.35B 5.39B USD | 18.00 | MYR 0.12 0.03 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.90 1.47 USD |
+0.29
|
MYR 23.82B 5.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.82B 5.06B USD | 18.15 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.52 4.36 USD |
0
|
MYR 22.85B 4.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.85B 4.86B USD | 0 | -MYR 0.51 -0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.90 20.39 USD |
-2.12
|
MYR 22.49B 4.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.49B 4.78B USD | 32.95 | MYR 2.91 0.62 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 11.02 2.34 USD |
-0.36
|
MYR 20.88B 4.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.88B 4.44B USD | 100.18 | MYR 0.11 0.02 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.30 1.34 USD |
+0.16
|
MYR 20.86B 4.44B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.86B 4.44B USD | 9.84 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.52 3.73 USD |
+0.46
|
MYR 19.87B 4.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.87B 4.23B USD | 5.76 | MYR 3.04 0.65 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.34 4.11 USD |
+0.62
|
MYR 19.21B 4.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.21B 4.09B USD | 15.85 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 29.00 6.17 USD |
-1.09
|
MYR 18.04B 3.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.04B 3.84B USD | 21.96 | MYR 1.32 0.28 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.19 0.68 USD |
+1.59
|
MYR 17.56B 3.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.56B 3.73B USD | 7.97 | MYR 0.40 0.09 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.43 0.52 USD |
0
|
MYR 16.56B 3.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.56B 3.52B USD | 9.34 | MYR 0.26 0.06 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.69 0.36 USD |
+2.42
|
MYR 15.54B 3.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.54B 3.3B USD | 169.00 | MYR 0.01 0.002 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.20 1.74 USD |
+0.74
|
MYR 14.80B 3.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.80B 3.15B USD | 11.38 | MYR 0.72 0.15 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 13.81B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.98 1.91 USD |
+0.67
|
MYR 12.76B 2.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.76B 2.71B USD | 0 | -MYR 1.99 -0.4 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 2.14 0.46 USD |
+1.9
|
MYR 12.08B 2.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.08B 2.57B USD | 19.45 | MYR 0.11 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 11.82B 2.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.82B 2.51B USD | 13.65 | MYR 0.20 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.51 0.53 USD |
+2.87
|
MYR 11.11B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.11B 2.36B USD | 27.88 | MYR 0.09 0.02 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 10.80B 2.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.80B 2.3B USD | 16.28 | MYR 0.07 0.01 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 10.08B 2.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.08B 2.14B USD | 86.66 | MYR 0.03 0.006 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.58 1.61 USD |
-1.56
|
MYR 10.07B 2.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.07B 2.14B USD | 23.68 | MYR 0.32 0.07 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 5.36 1.14 USD |
+1.13
|
MYR 9.91B 2.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.91B 2.11B USD | 21.44 | MYR 0.25 0.05 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.63 0.56 USD |
-1.5
|
MYR 9.59B 2.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.59B 2.04B USD | 263.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.18 1.1 USD |
+0.19
|
MYR 9.39B 2B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.39B 2B USD | 47.09 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.29 0.27 USD |
+1.57
|
MYR 8.77B 1.87B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.77B 1.87B USD | 11.72 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.21 1.11 USD |
+2.36
|
MYR 8.68B 1.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.68B 1.85B USD | 10.63 | MYR 0.49 0.1 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.64 1.62 USD |
+0.66
|
MYR 8.43B 1.79B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.43B 1.79B USD | 84.88 | MYR 0.09 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.50 8.82 USD |
-1.52
|
MYR 8.28B 1.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.28B 1.76B USD | 44.62 | MYR 0.93 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
-0.22
|
MYR 7.89B 1.68B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.76 2.71 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.56 1.82 USD |
-1.38
|
MYR 7.54B 1.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.54B 1.6B USD | 45.05 | MYR 0.19 0.04 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.02 4.26 USD |
+0.6
|
MYR 7.33B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.33B 1.56B USD | 17.71 | MYR 1.13 0.24 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
-0.96
|
MYR 7.08B 1.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.06 0.44 USD |
+1.98
|
MYR 7.06B 1.5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.06B 1.5B USD | 13.73 | MYR 0.15 0.03 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 6.91B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.91B 1.47B USD | 24.39 | MYR 0.05 0.01 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 6.84B 1.46B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.84B 1.46B USD | 19.74 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.68 0.57 USD |
+0.37
|
MYR 6.74B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.74B 1.43B USD | 89.33 | MYR 0.03 0.006 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.04 1.71 USD |
+0.5
|
MYR 6.51B 1.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.51B 1.38B USD | 24.36 | MYR 0.33 0.07 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.21 0.47 USD |
-0.9
|
MYR 6.46B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.46B 1.37B USD | 110.50 | MYR 0.02 0.004 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.59 0.55 USD |
-0.77
|
MYR 6.45B 1.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.45B 1.37B USD | 13.63 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 6.31B 1.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.31B 1.34B USD | 12.18 | MYR 0.16 0.03 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.86 1.46 USD |
-0.58
|
MYR 6.16B 1.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.16B 1.31B USD | 42.87 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 6.05B 1.29B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.05B 1.29B USD | 11.84 | MYR 0.13 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 5.81B 1.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.57 0.76 USD |
+0.85
|
MYR 5.56B 1.18B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.56B 1.18B USD | 8.92 | MYR 0.40 0.09 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.00 0.43 USD |
+0.5
|
MYR 5.26B 1.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.26B 1.12B USD | 9.52 | MYR 0.21 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.26 3.46 USD |
+0.25
|
MYR 5.19B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.19B 1.1B USD | 8.98 | MYR 1.81 0.38 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.00 2.76 USD |
-0.61
|
MYR 5.18B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.18B 1.1B USD | 15.47 | MYR 0.84 0.18 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.62 0.34 USD |
+0.62
|
MYR 5.01B 1.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01B 1.07B USD | 9.52 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.47 1.16 USD |
-0.55
|
MYR 4.98B 1.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.98B 1.06B USD | 10.72 | MYR 0.51 0.11 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.01 0.43 USD |
+0.5
|
MYR 4.56B 968.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.56B 968.66M USD | 8.03 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 4.45B 947.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.45B 947.17M USD | 5.33 | MYR 0.42 0.09 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.48 0.74 USD |
-0.85
|
MYR 4.36B 928.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.36B 928.02M USD | 17.39 | MYR 0.20 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
-0.14
|
MYR 4.25B 904.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.25B 904.02M USD | 12.10 | MYR 0.57 0.12 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 4.23B 898.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.23B 898.42M USD | 24.80 | MYR 0.05 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 4.19B 891.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 891.64M USD | 25.50 | MYR 0.02 0.004 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.89 1.25 USD |
+1.38
|
MYR 4.19B 890.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 890.85M USD | 53.54 | MYR 0.11 0.02 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.21 0.68 USD |
0
|
MYR 4.16B 884.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.16B 884.54M USD | 21.39 | MYR 0.15 0.03 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 4.13B 878.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.13B 878.99M USD | 46.88 | MYR 0.09 0.02 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 4.12B 875.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.12B 875.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 3.96B 841.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 12.98 2.76 USD |
-0.46
|
MYR 3.92B 833.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.92B 833.77M USD | 9.61 | MYR 1.35 0.29 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.78 2.72 USD |
0
|
MYR 3.91B 830.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.91B 830.84M USD | 10.22 | MYR 1.25 0.27 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.87 0.61 USD |
-1.71
|
MYR 3.67B 780.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.67B 780.26M USD | 20.50 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.64 4.18 USD |
+2.08
|
MYR 3.62B 769.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.62B 769.48M USD | 7.24 | MYR 2.71 0.58 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-0.56
|
MYR 3.60B 766.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.70 0.15 USD |
+0.72
|
MYR 3.51B 746.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 746.53M USD | 8.68 | MYR 0.08 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 3.43B 728.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.29 0.27 USD |
+1.57
|
MYR 3.25B 691.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.25B 691.27M USD | 16.12 | MYR 0.08 0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.04B 645.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.04B 645.85M USD | 38.75 | MYR 0.02 0.004 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.30 0.91 USD |
+0.47
|
MYR 2.91B 618.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.91B 618.98M USD | 71.66 | MYR 0.06 0.01 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.51 0.53 USD |
+2.45
|
MYR 2.78B 591.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 591.91M USD | 4.92 | MYR 0.51 0.11 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.77B 588.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 588.52M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 2.77B 587.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.78 1.23 USD |
+0.52
|
MYR 2.55B 541.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.55B 541.32M USD | 10.70 | MYR 0.54 0.11 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+2.11
|
MYR 2.53B 537.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 537.81M USD | 6.30 | MYR 0.46 0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.67 0.57 USD |
-0.37
|
MYR 2.51B 534.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.51B 534.26M USD | 7.02 | MYR 0.38 0.08 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.52 0.54 USD |
-0.79
|
MYR 2.48B 528.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.48B 528.19M USD | 13.99 | MYR 0.18 0.04 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.94 0.2 USD |
-0.53
|
MYR 2.41B 511.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.41B 511.7M USD | 9.40 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
+1.42
|
MYR 2.35B 500.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 500.69M USD | 4.76 | MYR 0.15 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 2.35B 500.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 500.15M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
