• Bet on FIFA
  • Trade
  • Bet on FIFA
  • Trade
$896.22B
Marktkapitalisierung
$73.4B
24-Stunden-Volumen
36.80%
BTC Dominanz
  • Bet on FIFA
  • Trade

Land: Brasilien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL34.SA 37.3 BRL 7.11 USD
+0.7
11.99T BRL 2.29T USD 244.17K BRL 46.53K USD 37 BRL 7.05 USD 38.1 BRL 7.26 USD 11.99T BRL 2.29T USD 23.16 1.61 BRL 0.31 USD
Alibaba Group Holding Limited BABA34.SA 17.19 BRL 3.28 USD
-1.49
10.19T BRL 1.94T USD 1.25M BRL 238.66K USD 17.1 BRL 3.26 USD 17.61 BRL 3.36 USD 10.19T BRL 1.94T USD 859.50 0.02 BRL 0.003 USD
Microsoft Corporation MSFT34.SA 53.57 BRL 10.21 USD
+0.21
9.62T BRL 1.83T USD 353.38K BRL 67.35K USD 53.26 BRL 10.15 USD 54.46 BRL 10.38 USD 9.62T BRL 1.83T USD 26.51 2.02 BRL 0.38 USD
Alphabet Inc. GOGL34.SA 40.54 BRL 7.73 USD
-0.88
6.3T BRL 1.2T USD 120.58K BRL 22.98K USD 40.47 BRL 7.71 USD 41.29 BRL 7.87 USD 6.3T BRL 1.2T USD 19.12 2.12 BRL 0.4 USD
Amazon.com, Inc. AMZO34.SA 23.28 BRL 4.44 USD
-1.15
4.75T BRL 905.21B USD 435.92K BRL 83.08K USD 23.18 BRL 4.42 USD 23.84 BRL 4.54 USD 4.75T BRL 905.21B USD 80.27 0.29 BRL 0.06 USD
Berkshire Hathaway Inc. BERK34.SA 80.23 BRL 15.29 USD
+0.94
3.56T BRL 679.21B USD 56.89K BRL 10.84K USD 79.88 BRL 15.22 USD 80.9 BRL 15.42 USD 3.56T BRL 679.21B USD 58.56 1.37 BRL 0.26 USD
Tesla, Inc. TSLA34.SA 29.48 BRL 5.62 USD
+4.39
3.01T BRL 573.25B USD 1.41M BRL 268.32K USD 28.23 BRL 5.38 USD 29.9 BRL 5.7 USD 3.01T BRL 573.25B USD 60.16 0.49 BRL 0.09 USD
UnitedHealth Group Incorporated UNHH34.SA 40.32 BRL 7.68 USD
-0.76
2.65T BRL 504.14B USD 8.11K BRL 1.54K USD 40.32 BRL 7.68 USD 41.28 BRL 7.87 USD 2.65T BRL 504.14B USD 26.18 1.54 BRL 0.29 USD
Johnson & Johnson JNJB34.SA 61.36 BRL 11.69 USD
-0.15
2.42T BRL 461.55B USD 18.57K BRL 3.54K USD 61.36 BRL 11.69 USD 62.21 BRL 11.86 USD 2.42T BRL 461.55B USD 24.44 2.51 BRL 0.48 USD
Exxon Mobil Corporation EXXO34.SA 67.61 BRL 12.88 USD
+0.06
2.24T BRL 426.98B USD 25.57K BRL 4.87K USD 67.57 BRL 12.88 USD 69.25 BRL 13.2 USD 2.24T BRL 426.98B USD 8.48 7.97 BRL 1.52 USD
NVIDIA Corporation NVDC34.SA 18.68 BRL 3.56 USD
+1.63
2.22T BRL 422.94B USD 553.63K BRL 105.51K USD 18.53 BRL 3.53 USD 19.15 BRL 3.65 USD 2.22T BRL 422.94B USD 71.84 0.26 BRL 0.05 USD
JPMorgan Chase & Co. JPMC34.SA 69.22 BRL 13.19 USD
+0.39
2.04T BRL 388.29B USD 12.55K BRL 2.39K USD 69.22 BRL 13.19 USD 70.05 BRL 13.35 USD 2.04T BRL 388.29B USD 11.21 6.17 BRL 1.18 USD
Chevron Corporation CHVX34.SA 87.97 BRL 16.76 USD
-2.11
1.7T BRL 324.17B USD 30.99K BRL 5.91K USD 87.97 BRL 16.76 USD 92.05 BRL 17.54 USD 1.7T BRL 324.17B USD 9.55 9.21 BRL 1.76 USD
Pfizer Inc. PFIZ34.SA 67.73 BRL 12.91 USD
+0.68
1.52T BRL 290.4B USD 7.07K BRL 1.35K USD 67.58 BRL 12.88 USD 69.09 BRL 13.17 USD 1.52T BRL 290.4B USD 9.96 6.8 BRL 1.3 USD
The Coca-Cola Company COCA34.SA 55.84 BRL 10.64 USD
+1.88
1.45T BRL 277.1B USD 15.88K BRL 3.03K USD 55.15 BRL 10.51 USD 56.15 BRL 10.7 USD 1.45T BRL 277.1B USD 28.20 1.98 BRL 0.38 USD
The Walt Disney Company DISB34.SA 33.19 BRL 6.33 USD
+3.72
911.48B BRL 173.71B USD 59.13K BRL 11.27K USD 32.15 BRL 6.13 USD 33.19 BRL 6.33 USD 911.48B BRL 173.71B USD 55.31 0.6 BRL 0.11 USD
Netflix, Inc. NFLX34.SA 33.46 BRL 6.38 USD
+4.27
744.52B BRL 141.89B USD 414.46K BRL 78.99K USD 33.09 BRL 6.31 USD 34.45 BRL 6.57 USD 744.52B BRL 141.89B USD 29.87 1.12 BRL 0.21 USD
Advanced Micro Devices, Inc. A1MD34.SA 45.08 BRL 8.59 USD
-1.87
585.7B BRL 111.62B USD 5.33K BRL 1.02K USD 44.99 BRL 8.57 USD 46.68 BRL 8.9 USD 585.7B BRL 111.62B USD 45.53 0.99 BRL 0.19 USD
PayPal Holdings, Inc. PYPL34.SA 19.35 BRL 3.69 USD
-0.15
444.91B BRL 84.79B USD 31.9K BRL 6.08K USD 19.34 BRL 3.69 USD 19.62 BRL 3.74 USD 444.91B BRL 84.79B USD 38.70 0.5 BRL 0.1 USD
Vale S.A. VALE3.SA 88.74 BRL 16.91 USD
+3.33
413.89B BRL 78.88B USD 37.71M BRL 7.19M USD 87.53 BRL 16.68 USD 89.54 BRL 17.06 USD 413.89B BRL 78.88B USD 4.32 20.5 BRL 3.91 USD
Moderna, Inc. M1RN34.SA 46.62 BRL 8.88 USD
-0.49
367.66B BRL 70.07B USD 16.22K BRL 3.09K USD 46.52 BRL 8.87 USD 48.76 BRL 9.29 USD 367.66B BRL 70.07B USD 6.34 7.35 BRL 1.4 USD
Petróleo Brasileiro S.A. - Petrobras PETR3.SA 28.06 BRL 5.35 USD
-0.21
347.35B BRL 66.2B USD 10.36M BRL 1.98M USD 27.8 BRL 5.3 USD 28.71 BRL 5.47 USD 347.35B BRL 66.2B USD 2.06 13.59 BRL 2.59 USD
Petróleo Brasileiro S.A. - Petrobras PETR4.SA 24.71 BRL 4.71 USD
-0.28
347.11B BRL 66.15B USD 61.59M BRL 11.74M USD 24.49 BRL 4.67 USD 25.05 BRL 4.77 USD 347.11B BRL 66.15B USD 1.81 13.59 BRL 2.59 USD
Occidental Petroleum Corporation OXYP34.SA 54.34 BRL 10.36 USD
-1.06
296.34B BRL 56.48B USD 1.24K BRL 236.12 USD 54.34 BRL 10.36 USD 55.82 BRL 10.64 USD 296.34B BRL 56.48B USD 5.12 10.61 BRL 2.02 USD
Shopify Inc. S2HO34.SA 1.68 BRL 0.32 USD
-0.59
257.3B BRL 49.03B USD 78.35K BRL 14.93K USD 1.68 BRL 0.32 USD 1.77 BRL 0.34 USD 257.3B BRL 49.03B USD 168.00 0.01 BRL 0.001 USD
Ambev S.A. ABEV3.SA 15.51 BRL 2.96 USD
-1.21
244.15B BRL 46.53B USD 25.4M BRL 4.84M USD 15.51 BRL 2.96 USD 15.8 BRL 3.01 USD 244.15B BRL 46.53B USD 18.68 0.83 BRL 0.16 USD
MercadoLibre, Inc. MELI34.SA 39.08 BRL 7.45 USD
+2.57
237.53B BRL 45.27B USD 678.79K BRL 129.36K USD 37.76 BRL 7.2 USD 39.51 BRL 7.53 USD 237.53B BRL 45.27B USD 162.83 0.24 BRL 0.05 USD
Itaú Unibanco Holding S.A. ITUB4.SA 24.33 BRL 4.64 USD
-1.24
222.13B BRL 42.33B USD 19.87M BRL 3.79M USD 24.26 BRL 4.62 USD 24.82 BRL 4.73 USD 222.13B BRL 42.33B USD 8.33 2.92 BRL 0.56 USD
Itaú Unibanco Holding S.A. ITUB3.SA 21.02 BRL 4.01 USD
-1.07
221.95B BRL 42.3B USD 731.4K BRL 139.39K USD 21.01 BRL 4 USD 21.38 BRL 4.07 USD 221.95B BRL 42.3B USD 7.19 2.92 BRL 0.56 USD
Sea Limited S2EA34.SA 12.77 BRL 2.43 USD
-0.08
181.03B BRL 34.5B USD 6.41K BRL 1.22K USD 12.75 BRL 2.43 USD 13.3 BRL 2.53 USD 181.03B BRL 34.5B USD 0 -18.579 BRL -3.5 USD
WEG S.A. WEGE3.SA 37.1 BRL 7.07 USD
-0.27
155.67B BRL 29.67B USD 4.35M BRL 828.04K USD 36.95 BRL 7.04 USD 37.61 BRL 7.17 USD 155.67B BRL 29.67B USD 39.89 0.93 BRL 0.18 USD
Banco Bradesco S.A. BBDC3.SA 12.81 BRL 2.44 USD
-0.7
145.25B BRL 27.68B USD 12.25M BRL 2.33M USD 12.76 BRL 2.43 USD 12.99 BRL 2.48 USD 145.25B BRL 27.68B USD 5.47 2.34 BRL 0.45 USD
Banco Bradesco S.A. BBDC4.SA 14.3 BRL 2.73 USD
-1.72
143.76B BRL 27.4B USD 29.84M BRL 5.69M USD 14.29 BRL 2.72 USD 14.65 BRL 2.79 USD 143.76B BRL 27.4B USD 6.11 2.34 BRL 0.45 USD
Banco Santander (Brasil) S.A. SANB11.SA 27.05 BRL 5.16 USD
-0.62
117.73B BRL 22.44B USD 1.35M BRL 256.59K USD 27.05 BRL 5.16 USD 27.41 BRL 5.22 USD 117.73B BRL 22.44B USD 13.22 2.05 BRL 0.39 USD
Klabin S.A. KLBN11.SA 21.11 BRL 4.02 USD
+3.58
108.91B BRL 20.76B USD 6.25M BRL 1.19M USD 20.23 BRL 3.86 USD 21.17 BRL 4.03 USD 108.91B BRL 20.76B USD 31.93 0.66 BRL 0.13 USD
Banco Santander (Brasil) S.A. SANB3.SA 12.94 BRL 2.47 USD
-0.38
101.83B BRL 19.41B USD 306.5K BRL 58.41K USD 12.86 BRL 2.45 USD 13.01 BRL 2.48 USD 101.83B BRL 19.41B USD 6.73 1.92 BRL 0.37 USD
Banco Santander (Brasil) S.A. SANB4.SA 14.39 BRL 2.74 USD
-0.55
101.66B BRL 19.37B USD 256.6K BRL 48.9K USD 14.3 BRL 2.73 USD 14.54 BRL 2.77 USD 101.66B BRL 19.37B USD 7.49 1.92 BRL 0.37 USD
Banco do Brasil S.A. BBAS3.SA 34.98 BRL 6.67 USD
-0.14
101.62B BRL 19.37B USD 7.03M BRL 1.34M USD 34.59 BRL 6.59 USD 35.18 BRL 6.7 USD 101.62B BRL 19.37B USD 3.20 10.92 BRL 2.08 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA 42.67 BRL 8.13 USD
-0.77
98.96B BRL 18.86B USD 13.82M BRL 2.63M USD 42.47 BRL 8.09 USD 43.21 BRL 8.23 USD 98.96B BRL 18.86B USD 27.35 1.56 BRL 0.3 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA 45.22 BRL 8.62 USD
-1.2
98.52B BRL 18.78B USD 1.62M BRL 307.85K USD 45.01 BRL 8.58 USD 45.72 BRL 8.71 USD 98.52B BRL 18.78B USD 28.98 1.56 BRL 0.3 USD
Nu Holdings Ltd. NUBR33.SA 3.38 BRL 0.64 USD
-4.52
95.02B BRL 18.11B USD 2.17M BRL 413.6K USD 3.38 BRL 0.64 USD 3.6 BRL 0.69 USD 95.02B BRL 18.11B USD 0 -0.057281 BRL -0.01 USD
Itaúsa S.A. ITSA4.SA 8.17 BRL 1.56 USD
-0.52
81.15B BRL 15.46B USD 13.69M BRL 2.61M USD 8.12 BRL 1.55 USD 8.25 BRL 1.57 USD 81.15B BRL 15.46B USD 5.63 1.45 BRL 0.28 USD
Itaúsa S.A. ITSA3.SA 8.68 BRL 1.65 USD
-1.28
80.63B BRL 15.37B USD 177.6K BRL 33.85K USD 8.64 BRL 1.65 USD 8.88 BRL 1.69 USD 80.63B BRL 15.37B USD 5.98 1.45 BRL 0.28 USD
Banco BTG Pactual S.A. BPAC11.SA 22.85 BRL 4.35 USD
-1.93
76.99B BRL 14.67B USD 12.35M BRL 2.35M USD 22.68 BRL 4.32 USD 23.52 BRL 4.48 USD 76.99B BRL 14.67B USD 37.21 0.61 BRL 0.12 USD
Suzano S.A. SUZB3.SA 54.99 BRL 10.48 USD
+3.56
72B BRL 13.72B USD 4.39M BRL 835.73K USD 52.78 BRL 10.06 USD 55.1 BRL 10.5 USD 72B BRL 13.72B USD 4.03 13.62 BRL 2.6 USD
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA 11.74 BRL 2.24 USD
0
68.47B BRL 13.05B USD 34.39M BRL 6.55M USD 11.61 BRL 2.21 USD 12.02 BRL 2.29 USD 68.47B BRL 13.05B USD 16.30 0.72 BRL 0.14 USD
BB Seguridade Participações S.A. BBSE3.SA 31.72 BRL 6.05 USD
+0.79
63.34B BRL 12.07B USD 4.06M BRL 774.32K USD 30.89 BRL 5.89 USD 31.83 BRL 6.07 USD 63.34B BRL 12.07B USD 11.61 2.73 BRL 0.52 USD
Telefônica Brasil S.A. VIVT3.SA 37.6 BRL 7.17 USD
+1.27
62.68B BRL 11.94B USD 2.1M BRL 399.25K USD 36.82 BRL 7.02 USD 37.89 BRL 7.22 USD 62.68B BRL 11.94B USD 11.25 3.34 BRL 0.64 USD
Rede D'Or São Luiz S.A. RDOR3.SA 26.41 BRL 5.03 USD
-4.83
52.13B BRL 9.94B USD 2.92M BRL 556.02K USD 26.41 BRL 5.03 USD 27.79 BRL 5.3 USD 52.13B BRL 9.94B USD 40.63 0.65 BRL 0.12 USD
Localiza Rent a Car S.A. RENT3.SA 52.81 BRL 10.06 USD
-1.6
51.55B BRL 9.82B USD 7.55M BRL 1.44M USD 52.75 BRL 10.05 USD 54.41 BRL 10.37 USD 51.55B BRL 9.82B USD 26.14 2.02 BRL 0.38 USD
Gerdau S.A. GGBR3.SA 25.33 BRL 4.83 USD
+1.85
49.19B BRL 9.37B USD 46.4K BRL 8.84K USD 25.09 BRL 4.78 USD 25.53 BRL 4.87 USD 49.19B BRL 9.37B USD 3.14 8.05 BRL 1.53 USD
Gerdau S.A. GGBR4.SA 31.47 BRL 6 USD
+1.75
49.14B BRL 9.36B USD 10.2M BRL 1.94M USD 30.9 BRL 5.89 USD 31.72 BRL 6.05 USD 49.14B BRL 9.36B USD 3.90 8.05 BRL 1.53 USD
Coinbase Global, Inc. C2OI34.SA 8.52 BRL 1.62 USD
-3.84
48.57B BRL 9.26B USD 31.42K BRL 5.99K USD 8.4 BRL 1.6 USD 8.86 BRL 1.69 USD 48.57B BRL 9.26B USD 0.14 57.97 BRL 11.05 USD
JBS S.A. JBSS3.SA 21.11 BRL 4.02 USD
-0.38
46.82B BRL 8.92B USD 6.13M BRL 1.17M USD 21.03 BRL 4.01 USD 21.72 BRL 4.14 USD 46.82B BRL 8.92B USD 2.49 8.45 BRL 1.61 USD
XP Inc. XPBR31.SA 82.77 BRL 15.77 USD
+0.45
46.6B BRL 8.88B USD 602.37K BRL 114.8K USD 80.74 BRL 15.39 USD 85.1 BRL 16.22 USD 46.6B BRL 8.88B USD 13.56 6.1 BRL 1.16 USD
Raia Drogasil S.A. RADL3.SA 23.54 BRL 4.49 USD
+0.26
38.79B BRL 7.39B USD 5.81M BRL 1.11M USD 23.25 BRL 4.43 USD 23.71 BRL 4.52 USD 38.79B BRL 7.39B USD 44.41 0.53 BRL 0.1 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA 55.77 BRL 10.63 USD
-0.98
38.12B BRL 7.26B USD 3.64M BRL 693.96K USD 55.36 BRL 10.55 USD 57.1 BRL 10.88 USD 38.12B BRL 7.26B USD 12.53 4.45 BRL 0.85 USD
CPFL Energia S.A. CPFE3.SA 32.21 BRL 6.14 USD
-0.19
37.11B BRL 7.07B USD 1.28M BRL 243.93K USD 31.97 BRL 6.09 USD 32.66 BRL 6.22 USD 37.11B BRL 7.07B USD 7.54 4.27 BRL 0.81 USD
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA 34.78 BRL 6.63 USD
-0.8
35.95B BRL 6.85B USD 1.57M BRL 299.83K USD 34.75 BRL 6.62 USD 35.21 BRL 6.71 USD 35.95B BRL 6.85B USD 5.40 6.44 BRL 1.23 USD
Hapvida Participações e Investimentos S.A. HAPV3.SA 4.73 BRL 0.9 USD
-5.02
33.67B BRL 6.42B USD 34.03M BRL 6.49M USD 4.73 BRL 0.9 USD 5.01 BRL 0.95 USD 33.67B BRL 6.42B USD 36.38 0.13 BRL 0.02 USD
Rumo S.A. RAIL3.SA 17.64 BRL 3.36 USD
+0.51
32.68B BRL 6.23B USD 9.78M BRL 1.86M USD 17.37 BRL 3.31 USD 17.9 BRL 3.41 USD 32.68B BRL 6.23B USD 0 -0.048 BRL -0.009 USD
Engie Brasil Energia S.A. EGIE3.SA 38.31 BRL 7.3 USD
-2.25
31.33B BRL 5.97B USD 1.93M BRL 368.3K USD 38.21 BRL 7.28 USD 39.19 BRL 7.47 USD 31.33B BRL 5.97B USD 16.87 2.27 BRL 0.43 USD
Atacadão S.A. CRFB3.SA 14.86 BRL 2.83 USD
+0.75
31.26B BRL 5.96B USD 5.43M BRL 1.04M USD 14.74 BRL 2.81 USD 15.05 BRL 2.87 USD 31.26B BRL 5.96B USD 18.34 0.81 BRL 0.15 USD
Cosan S.A. CSAN3.SA 16.64 BRL 3.17 USD
+0.91
31.12B BRL 5.93B USD 5.35M BRL 1.02M USD 16.4 BRL 3.13 USD 16.91 BRL 3.22 USD 31.12B BRL 5.93B USD 18.90 0.88 BRL 0.17 USD
TIM S.A. TIMS3.SA 12.57 BRL 2.4 USD
+0.8
30.43B BRL 5.8B USD 4.66M BRL 888.61K USD 12.38 BRL 2.36 USD 12.61 BRL 2.4 USD 30.43B BRL 5.8B USD 14.12 0.89 BRL 0.17 USD
Companhia Energética de Minas Gerais CMIG3.SA 17.55 BRL 3.34 USD
+1.62
29.27B BRL 5.58B USD 240.2K BRL 45.78K USD 17.14 BRL 3.27 USD 17.72 BRL 3.38 USD 29.27B BRL 5.58B USD 13.50 1.3 BRL 0.25 USD
Companhia Energética de Minas Gerais CMIG4.SA 11.08 BRL 2.11 USD
+0.82
29.04B BRL 5.53B USD 8.24M BRL 1.57M USD 10.92 BRL 2.08 USD 11.23 BRL 2.14 USD 29.04B BRL 5.53B USD 8.52 1.3 BRL 0.25 USD
Equatorial Energia S.A. EQTL3.SA 26.38 BRL 5.03 USD
0
29.03B BRL 5.53B USD 6.34M BRL 1.21M USD 25.78 BRL 4.91 USD 26.51 BRL 5.05 USD 29.03B BRL 5.53B USD 11.67 2.26 BRL 0.43 USD
Petro Rio S.A. PRIO3.SA 33.65 BRL 6.41 USD
+1.45
28.52B BRL 5.44B USD 9.61M BRL 1.83M USD 33.16 BRL 6.32 USD 33.85 BRL 6.45 USD 28.52B BRL 5.44B USD 8.80 3.82 BRL 0.73 USD
Hypera S.A. HYPE3.SA 42.46 BRL 8.09 USD
-0.16
26.81B BRL 5.11B USD 2.49M BRL 474.17K USD 41.89 BRL 7.98 USD 42.59 BRL 8.12 USD 26.81B BRL 5.11B USD 16.52 2.57 BRL 0.49 USD
Sendas Distribuidora S.A. ASAI3.SA 19.28 BRL 3.67 USD
-0.31
25.96B BRL 4.95B USD 14.83M BRL 2.83M USD 18.95 BRL 3.61 USD 19.47 BRL 3.71 USD 25.96B BRL 4.95B USD 16.53 1.17 BRL 0.22 USD
Caixa Seguridade Participações S.A. CXSE3.SA 8.01 BRL 1.53 USD
+0.63
24.03B BRL 4.58B USD 1.78M BRL 338.84K USD 7.87 BRL 1.5 USD 8.08 BRL 1.54 USD 24.03B BRL 4.58B USD 9.88 0.81 BRL 0.15 USD
Teladoc Health, Inc. T2DH34.SA 4.79 BRL 0.91 USD
+2.57
23.55B BRL 4.49B USD 45K BRL 8.58K USD 4.76 BRL 0.91 USD 4.79 BRL 0.91 USD 23.55B BRL 4.49B USD 0 -223.954 BRL -42.6 USD
Klabin S.A. KLBN4.SA 4.25 BRL 0.81 USD
+4.17
23.32B BRL 4.44B USD 1.5M BRL 286.24K USD 4.05 BRL 0.77 USD 4.25 BRL 0.81 USD 23.32B BRL 4.44B USD 6.25 0.68 BRL 0.13 USD
TAL Education Group T1AL34.SA 3.53 BRL 0.67 USD
+13.5
23.3B BRL 4.44B USD 53.95K BRL 10.28K USD 3.18 BRL 0.61 USD 3.7 BRL 0.71 USD 23.3B BRL 4.44B USD 0 0 BRL 0 USD
Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA 7.28 BRL 1.39 USD
-3.19
23.29B BRL 4.44B USD 10.26M BRL 1.96M USD 7.24 BRL 1.38 USD 7.69 BRL 1.47 USD 23.29B BRL 4.44B USD 0 -5.388 BRL -1.02 USD
Klabin S.A. KLBN3.SA 4.18 BRL 0.8 USD
+3.21
23.11B BRL 4.4B USD 206.9K BRL 39.43K USD 4.05 BRL 0.77 USD 4.22 BRL 0.8 USD 23.11B BRL 4.4B USD 6.23 0.67 BRL 0.13 USD
CSN Mineração S.A. CMIN3.SA 4.07 BRL 0.78 USD
+10
22.33B BRL 4.25B USD 24.41M BRL 4.65M USD 3.75 BRL 0.71 USD 4.08 BRL 0.78 USD 22.33B BRL 4.25B USD 7.98 0.51 BRL 0.1 USD
CCR S.A. CCRO3.SA 10.78 BRL 2.05 USD
-3.32
21.78B BRL 4.15B USD 6.47M BRL 1.23M USD 10.78 BRL 2.05 USD 11.22 BRL 2.14 USD 21.78B BRL 4.15B USD 5.15 2.09 BRL 0.4 USD
Companhia Siderúrgica Nacional CSNA3.SA 14.81 BRL 2.82 USD
+5.18
20.55B BRL 3.92B USD 16.03M BRL 3.05M USD 14.35 BRL 2.73 USD 15.07 BRL 2.87 USD 20.55B BRL 3.92B USD 8.22 1.8 BRL 0.34 USD
Braskem S.A. BRKM5.SA 25.08 BRL 4.78 USD
+0.97
20.39B BRL 3.89B USD 2.13M BRL 406.42K USD 24.62 BRL 4.69 USD 25.38 BRL 4.84 USD 20.39B BRL 3.89B USD 10.44 2.4 BRL 0.46 USD
Companhia Paranaense de Energia - COPEL CPLE3.SA 6.93 BRL 1.32 USD
-1.42
20.32B BRL 3.87B USD 651.6K BRL 124.18K USD 6.89 BRL 1.31 USD 7.03 BRL 1.34 USD 20.32B BRL 3.87B USD 10.66 0.65 BRL 0.12 USD
Companhia Paranaense de Energia - COPEL CPLE6.SA 7.7 BRL 1.47 USD
-1.53
20.3B BRL 3.87B USD 9.24M BRL 1.76M USD 7.68 BRL 1.46 USD 7.84 BRL 1.49 USD 20.3B BRL 3.87B USD 11.84 0.65 BRL 0.12 USD
Lojas Renner S.A. LREN3.SA 20.74 BRL 3.95 USD
-1.85
20.13B BRL 3.84B USD 9.25M BRL 1.76M USD 20.64 BRL 3.93 USD 21.33 BRL 4.06 USD 20.13B BRL 3.84B USD 16.46 1.26 BRL 0.24 USD
Eneva S.A. ENEV3.SA 12.19 BRL 2.32 USD
+1.41
19.28B BRL 3.67B USD 10.3M BRL 1.96M USD 11.64 BRL 2.22 USD 12.32 BRL 2.35 USD 19.28B BRL 3.67B USD 15.04 0.81 BRL 0.15 USD
Magazine Luiza S.A. MGLU3.SA 2.8 BRL 0.53 USD
-1.41
18.69B BRL 3.56B USD 102.73M BRL 19.58M USD 2.79 BRL 0.53 USD 2.94 BRL 0.56 USD 18.69B BRL 3.56B USD 93.33 0.03 BRL 0.005 USD
Neoenergia S.A. NEOE3.SA 14.88 BRL 2.84 USD
+0.88
18.06B BRL 3.44B USD 1.08M BRL 206.64K USD 14.58 BRL 2.78 USD 14.95 BRL 2.85 USD 18.06B BRL 3.44B USD 4.20 3.54 BRL 0.67 USD
Vibra Energia S.A. VBBR3.SA 14.93 BRL 2.85 USD
-0.8
16.65B BRL 3.17B USD 8.4M BRL 1.6M USD 14.86 BRL 2.83 USD 15.27 BRL 2.91 USD 16.65B BRL 3.17B USD 6.40 2.33 BRL 0.44 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA 22.38 BRL 4.27 USD
-0.49
16.42B BRL 3.13B USD 1.85M BRL 352.83K USD 22.18 BRL 4.23 USD 22.54 BRL 4.3 USD 16.42B BRL 3.13B USD 5.70 3.92 BRL 0.75 USD
StoneCo Ltd. STOC31.SA 51.9 BRL 9.89 USD
-1.76
16.34B BRL 3.11B USD 21.93K BRL 4.18K USD 51.57 BRL 9.83 USD 54.09 BRL 10.31 USD 16.34B BRL 3.11B USD 0 -5.922 BRL -1.1 USD
TOTVS S.A. TOTS3.SA 26.76 BRL 5.1 USD
-1.04
16.21B BRL 3.09B USD 3.69M BRL 702.84K USD 26.66 BRL 5.08 USD 27.26 BRL 5.2 USD 16.21B BRL 3.09B USD 36.16 0.74 BRL 0.14 USD
Natura &Co Holding S.A. NTCO3.SA 11.53 BRL 2.2 USD
-2.54
15.83B BRL 3.02B USD 7.9M BRL 1.5M USD 11.44 BRL 2.18 USD 11.97 BRL 2.28 USD 15.83B BRL 3.02B USD 21.35 0.54 BRL 0.1 USD
PagSeguro Digital Ltd. PAGS34.SA 9.44 BRL 1.8 USD
-1.56
15.47B BRL 2.95B USD 5.19K BRL 988.13 USD 9.4 BRL 1.79 USD 9.95 BRL 1.9 USD 15.47B BRL 2.95B USD 10.60 0.89 BRL 0.17 USD
Alupar Investimento S.A. ALUP11.SA 25.7 BRL 4.9 USD
-2.02
14.94B BRL 2.85B USD 1.37M BRL 261.91K USD 25.63 BRL 4.88 USD 26.44 BRL 5.04 USD 14.94B BRL 2.85B USD 6.15 4.17 BRL 0.8 USD
Porto Seguro S.A. PSSA3.SA 22.79 BRL 4.34 USD
+0.53
14.54B BRL 2.77B USD 1.39M BRL 265.22K USD 22.43 BRL 4.27 USD 22.95 BRL 4.37 USD 14.54B BRL 2.77B USD 13.17 1.73 BRL 0.33 USD
Transocean Ltd. RIGG34.SA 19.68 BRL 3.75 USD
-2.48
14.21B BRL 2.71B USD 2.14K BRL 406.88 USD 19.68 BRL 3.75 USD 20.5 BRL 3.91 USD 14.21B BRL 2.71B USD 0 -5.344 BRL -1.01 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA 41.63 BRL 7.93 USD
-0.88
14B BRL 2.67B USD 944.8K BRL 180.05K USD 41.25 BRL 7.86 USD 41.99 BRL 8 USD 14B BRL 2.67B USD 22.87 1.82 BRL 0.35 USD
Metalurgica Gerdau S.A. GOAU3.SA 12.39 BRL 2.36 USD
+2.82
13.87B BRL 2.64B USD 86.3K BRL 16.45K USD 12.08 BRL 2.3 USD 12.39 BRL 2.36 USD 13.87B BRL 2.64B USD 2.95 4.19 BRL 0.8 USD
Metalurgica Gerdau S.A. GOAU4.SA 13.81 BRL 2.63 USD
+1.77
13.8B BRL 2.63B USD 5.87M BRL 1.12M USD 13.49 BRL 2.57 USD 13.85 BRL 2.64 USD 13.8B BRL 2.63B USD 3.29 4.19 BRL 0.8 USD
Ultrapar Participações S.A. UGPA3.SA 12.65 BRL 2.41 USD
-1.4
13.78B BRL 2.63B USD 4.93M BRL 940.45K USD 12.6 BRL 2.4 USD 12.9 BRL 2.46 USD 13.78B BRL 2.63B USD 13.90 0.91 BRL 0.17 USD