Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$84.35 17.06 USD |
-2.32
|
R$24.73T 5.01T USD | R$170.14K 33.39K USD | R$84.18 17.06 USD | R$85.67 17.36 USD | R$24.73T 5.01T USD | 39.70 | R$2.12 0.43 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.36 4.11 USD |
-0.78
|
R$23.59T 4.78T USD | R$775.62K 128.7K USD | R$20.29 4.11 USD | R$20.66 4.19 USD | R$23.59T 4.78T USD | 28.98 | R$0.70 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$140.75 28.53 USD |
-1.69
|
R$20.66T 4.19T USD | R$31.05K 6.29K USD | R$140.30 28.44 USD | R$142.62 28.91 USD | R$20.66T 4.19T USD | 16.50 | R$8.53 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$94.78 19.13 USD |
+11.1
|
R$16.83T 3.41T USD | R$809.60K 150.32K USD | R$90.38 18.32 USD | R$95.38 19.33 USD | R$16.83T 3.41T USD | 24.51 | R$3.85 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.28 12.02 USD |
+1.21
|
R$12.75T 2.58T USD | R$71.78K 14.55K USD | R$58.90 11.94 USD | R$60.00 12.16 USD | R$12.75T 2.58T USD | 27.57 | R$2.15 0.44 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$251.31 50.94 USD |
+4.04
|
R$10.43T 2.11T USD | R$29.21K 5.92K USD | R$247.16 50.1 USD | R$251.31 50.94 USD | R$10.43T 2.11T USD | 34.47 | R$7.29 1.48 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.57 5.59 USD |
+2.49
|
R$9.18T 1.86T USD | R$6.05K 1.23K USD | R$27.45 5.56 USD | R$27.72 5.62 USD | R$9.18T 1.86T USD | 62.65 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$48.22 9.77 USD |
+1.88
|
R$6.09T 1.24T USD | R$175.98K 35.67K USD | R$47.96 9.72 USD | R$48.78 9.89 USD | R$6.09T 1.24T USD | 267.88 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.10 25.96 USD |
-1.06
|
R$5.53T 1.12T USD | R$5.32K 1.08K USD | R$128.10 25.96 USD | R$128.93 26.13 USD | R$5.53T 1.12T USD | 14.82 | R$8.64 1.75 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$175.81 35.63 USD |
-0.41
|
R$4.71T 954.81B USD | R$1.37K 277.27 USD | R$175.21 35.51 USD | R$177.50 35.98 USD | R$4.71T 954.81B USD | 14.65 | R$12.00 2.43 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$683.30 138.49 USD |
+7.98
|
R$4.63T 938.48B USD | R$72.04K 14.6K USD | R$660.95 133.96 USD | R$685.27 138.89 USD | R$4.63T 938.48B USD | 18.02 | R$37.91 7.68 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.77 7.25 USD |
-2.13
|
R$4.55T 923.14B USD | R$133.00 26.96 USD | R$35.71 7.24 USD | R$36.92 7.48 USD | R$4.55T 923.14B USD | 39.30 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$294.33 59.66 USD |
+7.1
|
R$3.84T 778.2B USD | R$11.45K 2.32K USD | R$289.01 58.58 USD | R$295.71 59.94 USD | R$3.84T 778.2B USD | 152.50 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$74.03 15 USD |
+5.93
|
R$2.24T 454.1B USD | R$150.70K 30.54K USD | R$72.42 14.68 USD | R$74.55 15.11 USD | R$2.24T 454.1B USD | 0 | -R$1.79 -0.3 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$74.39 15.08 USD |
-1.22
|
R$1.92T 389.27B USD | R$4.41K 892.82 USD | R$74.10 15.02 USD | R$74.79 15.16 USD | R$1.92T 389.27B USD | 26.10 | R$2.85 0.58 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.73 7.04 USD |
+17.13
|
R$1.91T 387.33B USD | R$10.22K 2.07K USD | R$34.53 7 USD | R$37.03 7.51 USD | R$1.91T 387.33B USD | 51.83 | R$0.67 0.14 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$104.17 21.11 USD |
+3.21
|
R$1.80T 364.9B USD | R$18.52K 3.75K USD | R$102.12 20.7 USD | R$104.87 21.26 USD | R$1.80T 364.9B USD | 20.83 | R$5.00 1.01 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.24 1.47 USD |
-3.85
|
R$1.51T 305.51B USD | R$131.78K 26.71K USD | R$7.21 1.46 USD | R$7.37 1.49 USD | R$1.51T 305.51B USD | 21.93 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$169.39 34.33 USD |
+0.03
|
R$1.50T 303.85B USD | R$2.93K 593.86 USD | R$169.39 34.33 USD | R$170.81 34.62 USD | R$1.50T 303.85B USD | 15.28 | R$11.08 2.25 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.19 41.59 USD |
-1.35
|
R$1.48T 299.4B USD | R$2.37K 479.35 USD | R$205.00 41.55 USD | R$207.67 42.09 USD | R$1.48T 299.4B USD | 134.99 | R$1.52 0.31 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.58 4.17 USD |
-1.72
|
R$1.38T 279.94B USD | R$38.19K 7.74K USD | R$20.54 4.16 USD | R$20.91 4.24 USD | R$1.38T 279.94B USD | 17.29 | R$1.19 0.24 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$1,979.90 401.29 USD |
+6.45
|
R$1.28T 259.29B USD | R$134.00 27.16 USD | R$1,950.00 395.23 USD | R$1,991.43 403.63 USD | R$1.28T 259.29B USD | 767.40 | R$2.58 0.52 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$45.85 9.29 USD |
+5.4
|
R$1.20T 242.79B USD | R$304.00 61.82 USD | R$45.85 9.29 USD | R$47.00 9.53 USD | R$1.20T 242.79B USD | 50.38 | R$0.91 0.18 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,435.17 898.94 USD |
+12.04
|
R$1.01T 204.06B USD | R$110.00 22.3 USD | R$4,430.00 897.89 USD | R$4,495.94 911.25 USD | R$1.01T 204.06B USD | 3411.66 | R$1.30 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.45 6.58 USD |
-3.85
|
R$845.25B 171.32B USD | R$2.34K 473.47 USD | R$32.45 6.58 USD | R$33.64 6.82 USD | R$845.25B 171.32B USD | 15.16 | R$2.14 0.43 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.34 1.08 USD |
-3.78
|
R$831.54B 168.54B USD | R$1.02K 206.94 USD | R$5.34 1.08 USD | R$5.39 1.09 USD | R$831.54B 168.54B USD | 133.50 | R$0.04 0.008 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$62.34 12.64 USD |
-5.55
|
R$788.48B 159.81B USD | R$13.42K 2.72K USD | R$61.94 12.55 USD | R$64.03 12.98 USD | R$788.48B 159.81B USD | 16.62 | R$3.75 0.76 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.78 1.17 USD |
-2.69
|
R$783.79B 158.86B USD | R$4.16K 842.76 USD | R$5.74 1.16 USD | R$5.82 1.18 USD | R$783.79B 158.86B USD | 26.27 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.60 9.65 USD |
+0.19
|
R$613.50B 124.35B USD | R$614.00K 124.45K USD | R$47.26 9.58 USD | R$47.71 9.67 USD | R$613.50B 124.35B USD | 5.85 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.22 2.27 USD |
-4.75
|
R$580.00B 117.56B USD | R$8.04K 1.63K USD | R$11.18 2.27 USD | R$11.30 2.29 USD | R$580.00B 117.56B USD | 70.12 | R$0.16 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.07 8.53 USD |
+0.17
|
R$574.82B 116.51B USD | R$2.22M 449.53K USD | R$41.82 8.48 USD | R$42.20 8.55 USD | R$574.82B 116.51B USD | 5.17 | R$8.13 1.65 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$36.27 7.35 USD |
-0.19
|
R$502.85B 101.92B USD | R$3.15K 639.26 USD | R$36.14 7.32 USD | R$36.66 7.43 USD | R$502.85B 101.92B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.22 5.11 USD |
-6.35
|
R$501.25B 101.59B USD | R$48.36K 9.8K USD | R$25.20 5.11 USD | R$26.20 5.31 USD | R$501.25B 101.59B USD | 14.01 | R$1.80 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.43 9.01 USD |
+0.38
|
R$489.68B 99.25B USD | R$42.60K 8.63K USD | R$44.28 8.97 USD | R$44.70 9.06 USD | R$489.68B 99.25B USD | 10.78 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.89 15.79 USD |
-1.96
|
R$473.86B 96.04B USD | R$39.16K 7.94K USD | R$77.85 15.78 USD | R$79.40 16.09 USD | R$473.86B 96.04B USD | 48.08 | R$1.62 0.33 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.94 8.5 USD |
+0.29
|
R$462.26B 93.69B USD | R$958.80K 194.33K USD | R$41.83 8.48 USD | R$42.28 8.57 USD | R$462.26B 93.69B USD | 10.17 | R$4.12 0.84 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$75.08 15.22 USD |
+0.04
|
R$319.52B 64.76B USD | R$3.51M 711.18K USD | R$74.96 15.19 USD | R$76.56 15.52 USD | R$319.52B 64.76B USD | 22.14 | R$3.39 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.08 4.27 USD |
-4.74
|
R$312.72B 63.38B USD | R$3.53K 715.27 USD | R$21.05 4.27 USD | R$22.22 4.5 USD | R$312.72B 63.38B USD | 19.51 | R$1.08 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.61 2.96 USD |
-0.41
|
R$249.97B 50.66B USD | R$247.00 50.06 USD | R$14.48 2.93 USD | R$14.69 2.98 USD | R$249.97B 50.66B USD | 10.74 | R$1.36 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.39 3.12 USD |
-3.21
|
R$237.82B 48.2B USD | R$15.54M 3.15M USD | R$15.12 3.06 USD | R$15.54 3.15 USD | R$237.82B 48.2B USD | 15.54 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.50 6.59 USD |
-4.19
|
R$214.06B 43.39B USD | R$44.70K 9.06K USD | R$32.50 6.59 USD | R$33.92 6.88 USD | R$214.06B 43.39B USD | 58.03 | R$0.56 0.11 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.39 9.4 USD |
+1.64
|
R$194.64B 39.45B USD | R$332.40K 67.37K USD | R$45.81 9.28 USD | R$46.63 9.45 USD | R$194.64B 39.45B USD | 31.13 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.92 3.63 USD |
-2.34
|
R$189.43B 38.39B USD | R$14.04M 2.85M USD | R$17.72 3.59 USD | R$18.03 3.65 USD | R$189.43B 38.39B USD | 8.53 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.16 11.18 USD |
+0.91
|
R$185.86B 37.67B USD | R$215.60K 43.7K USD | R$54.97 11.14 USD | R$55.36 11.22 USD | R$185.86B 37.67B USD | 89.83 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+0.52
|
R$152.47B 30.9B USD | R$9.40K 1.91K USD | R$13.54 2.74 USD | R$13.62 2.76 USD | R$152.47B 30.9B USD | 8.94 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+0.22
|
R$151.52B 30.71B USD | R$702.90K 142.47K USD | R$13.48 2.73 USD | R$13.58 2.75 USD | R$151.52B 30.71B USD | 8.89 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$25.43 5.15 USD |
-0.78
|
R$136.65B 27.7B USD | R$661.30K 134.03K USD | R$25.33 5.13 USD | R$26.00 5.27 USD | R$136.65B 27.7B USD | 12.42 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.96 3.64 USD |
-0.33
|
R$127.62B 25.87B USD | R$177.90K 36.06K USD | R$17.96 3.64 USD | R$18.19 3.69 USD | R$127.62B 25.87B USD | 27.17 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.86 4.23 USD |
+0.38
|
R$119.09B 24.14B USD | R$919.20K 186.31K USD | R$20.82 4.22 USD | R$20.98 4.25 USD | R$119.09B 24.14B USD | 9.39 | R$2.22 0.45 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$14.03 2.84 USD |
+2.33
|
R$111.34B 22.57B USD | R$297.00 63.85 USD | R$14.03 2.84 USD | R$14.31 2.9 USD | R$111.34B 22.57B USD | 0 | -R$2.09 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.18 6.52 USD |
-1.11
|
R$102.83B 20.84B USD | R$452.80K 91.78K USD | R$32.10 6.51 USD | R$32.78 6.64 USD | R$102.83B 20.84B USD | 15.62 | R$2.06 0.42 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.96 2.63 USD |
-0.77
|
R$97.04B 19.67B USD | R$151.20K 30.65K USD | R$12.90 2.61 USD | R$13.18 2.67 USD | R$97.04B 19.67B USD | 7.90 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.94 5.46 USD |
+1.24
|
R$94.47B 19.15B USD | R$2.21M 448.68K USD | R$26.74 5.42 USD | R$27.10 5.49 USD | R$94.47B 19.15B USD | 10.60 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.51 2.54 USD |
-1.88
|
R$93.67B 18.99B USD | R$112.00K 22.7K USD | R$12.47 2.53 USD | R$12.79 2.59 USD | R$93.67B 18.99B USD | 7.62 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.30 8.37 USD |
+0.93
|
R$80.17B 16.25B USD | R$139.60K 28.29K USD | R$40.96 8.3 USD | R$41.47 8.41 USD | R$80.17B 16.25B USD | 8.71 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.40 3.12 USD |
+0.52
|
R$76.97B 15.6B USD | R$4.79M 970.19K USD | R$15.31 3.1 USD | R$15.52 3.15 USD | R$76.97B 15.6B USD | 16.73 | R$0.92 0.19 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.50 6.97 USD |
+1.92
|
R$74.93B 15.19B USD | R$434.20K 55.66K USD | R$33.99 6.89 USD | R$34.49 6.99 USD | R$74.93B 15.19B USD | 16.36 | R$2.10 0.43 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.29 4.11 USD |
-0.2
|
R$60.87B 12.34B USD | R$400.20K 81.11K USD | R$20.19 4.09 USD | R$20.59 4.17 USD | R$60.87B 12.34B USD | 13.89 | R$1.46 0.3 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.58 9.24 USD |
+1.77
|
R$52.52B 10.64B USD | R$25.00K 5.07K USD | R$45.05 9.13 USD | R$45.66 9.25 USD | R$52.52B 10.64B USD | 9.11 | R$5.00 1.01 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.37 8.59 USD |
+0.17
|
R$52.31B 10.6B USD | R$450.40K 91.29K USD | R$42.31 8.58 USD | R$43.00 8.72 USD | R$52.31B 10.6B USD | 4.61 | R$9.18 1.86 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.14 5.3 USD |
+1.04
|
R$49.90B 10.11B USD | R$182.30K 36.95K USD | R$26.08 5.29 USD | R$26.33 5.34 USD | R$49.90B 10.11B USD | 43.56 | R$0.60 0.12 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.56 4.98 USD |
-0.93
|
R$48.22B 9.77B USD | R$381.20K 77.26K USD | R$24.48 4.96 USD | R$24.98 5.06 USD | R$48.22B 9.77B USD | 29.59 | R$0.83 0.17 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.28 7.76 USD |
+1.22
|
R$48.04B 9.74B USD | R$107.80K 21.85K USD | R$37.90 7.68 USD | R$38.34 7.77 USD | R$48.04B 9.74B USD | 40.72 | R$0.94 0.19 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.42 3.33 USD |
+0.12
|
R$46.97B 9.52B USD | R$1.60K 324.29 USD | R$16.30 3.3 USD | R$16.46 3.34 USD | R$46.97B 9.52B USD | 9.60 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$58.05 11.77 USD |
-0.62
|
R$46.33B 9.39B USD | R$340.90K 69.09K USD | R$57.91 11.74 USD | R$58.31 11.82 USD | R$46.33B 9.39B USD | 17.75 | R$3.27 0.66 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$19.36 3.92 USD |
-0.62
|
R$46.24B 9.37B USD | R$436.30K 88.43K USD | R$19.27 3.91 USD | R$19.79 4.01 USD | R$46.24B 9.37B USD | 10.75 | R$1.80 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-4
|
R$44.66B 9.05B USD | R$10.41K 2.11K USD | R$0.95 0.19 USD | R$0.98 0.2 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.72 2.98 USD |
+1.31
|
R$43.71B 8.86B USD | R$890.30K 180.45K USD | R$14.64 2.97 USD | R$14.73 2.99 USD | R$43.71B 8.86B USD | 16.17 | R$0.91 0.18 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.48 17.12 USD |
+0.66
|
R$43.65B 8.85B USD | R$5.74K 1.16K USD | R$83.71 16.97 USD | R$84.56 17.14 USD | R$43.65B 8.85B USD | 8.49 | R$9.95 2.02 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$38.01 7.7 USD |
+1.52
|
R$41.99B 8.51B USD | R$165.50K 33.54K USD | R$37.62 7.62 USD | R$38.18 7.74 USD | R$41.99B 8.51B USD | 18.36 | R$2.07 0.42 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.59 6 USD |
+1.02
|
R$41.91B 8.49B USD | R$115.70K 23.45K USD | R$29.41 5.96 USD | R$29.61 6 USD | R$41.91B 8.49B USD | 13.26 | R$2.23 0.45 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.75 7.02 USD |
+0.43
|
R$41.31B 8.37B USD | R$316.00K 45.54K USD | R$34.54 7 USD | R$34.94 7.08 USD | R$41.31B 8.37B USD | 13.47 | R$2.57 0.52 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.01 4.26 USD |
-0.9
|
R$41.25B 8.36B USD | R$900.00 182.42 USD | R$21.01 4.26 USD | R$21.20 4.3 USD | R$41.25B 8.36B USD | 25.31 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.65 8.04 USD |
+1.54
|
R$40.98B 8.31B USD | R$58.90K 11.94K USD | R$39.09 7.92 USD | R$39.65 8.04 USD | R$40.98B 8.31B USD | 39.25 | R$1.01 0.2 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.28 11 USD |
+0.87
|
R$34.79B 7.05B USD | R$67.70K 13.72K USD | R$53.86 10.92 USD | R$54.44 11.03 USD | R$34.79B 7.05B USD | 9.55 | R$5.68 1.15 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$31.91 6.46 USD |
-0.47
|
R$34.04B 6.9B USD | R$208.00K 30.65K USD | R$31.74 6.43 USD | R$32.41 6.57 USD | R$34.04B 6.9B USD | 11.17 | R$2.85 0.58 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.14 1.24 USD |
+2.68
|
R$33.17B 6.72B USD | R$2.51M 508.49K USD | R$5.99 1.21 USD | R$6.17 1.25 USD | R$33.17B 6.72B USD | 14.97 | R$0.41 0.08 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.15 2.26 USD |
+1.36
|
R$31.90B 6.46B USD | R$517.70K 104.93K USD | R$11.03 2.24 USD | R$11.17 2.26 USD | R$31.90B 6.46B USD | 6.52 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.96 3.66 USD |
+1.13
|
R$31.54B 6.39B USD | R$296.70K 46.8K USD | R$17.87 3.62 USD | R$18.13 3.67 USD | R$31.54B 6.39B USD | 23.12 | R$0.78 0.16 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.99 2.84 USD |
+0.29
|
R$25.96B 5.26B USD | R$450.20K 91.25K USD | R$13.96 2.83 USD | R$14.09 2.86 USD | R$25.96B 5.26B USD | 24.98 | R$0.56 0.11 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$95.40 19.34 USD |
+2.86
|
R$23.92B 4.85B USD | R$138.96K 28.16K USD | R$93.96 19.04 USD | R$95.50 19.36 USD | R$23.92B 4.85B USD | 49.68 | R$1.92 0.39 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$62.41 12.65 USD |
+0.95
|
R$23.66B 4.8B USD | R$201.90K 40.92K USD | R$62.18 12.6 USD | R$62.83 12.73 USD | R$23.66B 4.8B USD | 17.48 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.62 0.73 USD |
+0.84
|
R$22.27B 4.51B USD | R$80.60K 16.34K USD | R$3.59 0.73 USD | R$3.67 0.74 USD | R$22.27B 4.51B USD | 45.25 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
0
|
R$22.15B 4.49B USD | R$224.80K 45.56K USD | R$3.58 0.73 USD | R$3.63 0.74 USD | R$22.15B 4.49B USD | 45.00 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.70 6.02 USD |
+0.88
|
R$17.02B 3.45B USD | R$276.40K 56.02K USD | R$29.29 5.94 USD | R$30.08 6.1 USD | R$17.02B 3.45B USD | 20.20 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.54 6.6 USD |
+0.84
|
R$15.48B 3.14B USD | R$50.60K 10.26K USD | R$32.29 6.54 USD | R$32.76 6.64 USD | R$15.48B 3.14B USD | 7.79 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.93 0.79 USD |
+1.03
|
R$15.42B 3.13B USD | R$2.02M 279.91K USD | R$3.88 0.79 USD | R$3.94 0.8 USD | R$15.42B 3.13B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$49.04 9.94 USD |
+1.2
|
R$15.02B 3.04B USD | R$50.50K 10.24K USD | R$48.57 9.84 USD | R$49.23 9.98 USD | R$15.02B 3.04B USD | 35.53 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.26 4.31 USD |
+1.09
|
R$14.97B 3.03B USD | R$148.30K 30.06K USD | R$21.04 4.26 USD | R$21.35 4.33 USD | R$14.97B 3.03B USD | 8.11 | R$2.62 0.53 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.70 2.17 USD |
-0.65
|
R$14.15B 2.87B USD | R$261.10K 52.92K USD | R$10.65 2.16 USD | R$10.84 2.2 USD | R$14.15B 2.87B USD | 28.91 | R$0.37 0.07 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.29 2.69 USD |
+0.83
|
R$13.74B 2.78B USD | R$26.40K 5.35K USD | R$13.17 2.67 USD | R$13.31 2.7 USD | R$13.74B 2.78B USD | 8.74 | R$1.52 0.31 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.92 5.66 USD |
+1.38
|
R$13.71B 2.78B USD | R$166.10K 33.67K USD | R$27.61 5.6 USD | R$28.05 5.69 USD | R$13.71B 2.78B USD | 11.30 | R$2.47 0.5 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.75 1.98 USD |
-1.61
|
R$13.63B 2.76B USD | R$2.05K 414.89 USD | R$9.75 1.98 USD | R$10.01 2.03 USD | R$13.63B 2.76B USD | 6.67 | R$1.46 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.07 2.65 USD |
+0.54
|
R$13.51B 2.74B USD | R$14.90K 3.02K USD | R$12.92 2.62 USD | R$13.07 2.65 USD | R$13.51B 2.74B USD | 8.59 | R$1.52 0.31 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.50 2.74 USD |
+1.05
|
R$12.98B 2.63B USD | R$425.00K 86.14K USD | R$13.39 2.71 USD | R$13.52 2.74 USD | R$12.98B 2.63B USD | 9.12 | R$1.48 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.75 1.98 USD |
-0.71
|
R$12.92B 2.62B USD | R$3.10K 628.32 USD | R$9.75 1.98 USD | R$9.86 2 USD | R$12.92B 2.62B USD | 26.35 | R$0.37 0.07 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.63 3.98 USD |
+0.31
|
R$12.05B 2.44B USD | R$158.20K 32.06K USD | R$19.63 3.98 USD | R$19.85 4.02 USD | R$12.05B 2.44B USD | 17.68 | R$1.11 0.22 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.81 1.58 USD |
-0.51
|
R$11.80B 2.39B USD | R$10.80K 2.19K USD | R$7.72 1.56 USD | R$7.87 1.6 USD | R$11.80B 2.39B USD | 10.27 | R$0.76 0.15 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.26 2.28 USD |
+1.35
|
R$11.76B 2.38B USD | R$84.50K 17.13K USD | R$11.16 2.26 USD | R$11.27 2.28 USD | R$11.76B 2.38B USD | 0 | -R$1.24 -0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.38 1.7 USD |
+0.96
|
R$11.22B 2.27B USD | R$268.20K 54.36K USD | R$8.36 1.69 USD | R$8.47 1.72 USD | R$11.22B 2.27B USD | 22.64 | R$0.37 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||