Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.78 4.41 USD |
-1.94
|
R$25.32T 5.13T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.32T 5.13T USD | 31.56 | R$0.69 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$84.75 17.18 USD |
+4.14
|
R$24.90T 5.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.90T 5.05T USD | 40.16 | R$2.11 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$135.60 27.48 USD |
+0.59
|
R$19.90T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.90T 4.03T USD | 15.99 | R$8.48 1.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.91 16.4 USD |
+0.33
|
R$14.42T 2.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.42T 2.92T USD | 22.66 | R$3.57 0.72 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.20 12 USD |
-0.24
|
R$12.74T 2.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74T 2.58T USD | 27.79 | R$2.13 0.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$256.75 52.04 USD |
-3.11
|
R$10.65T 2.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65T 2.16T USD | 35.31 | R$7.27 1.47 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.53 5.58 USD |
-3.57
|
R$9.17T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.17T 1.86T USD | 62.56 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$49.55 10.04 USD |
-2.08
|
R$6.26T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26T 1.27T USD | 291.47 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.31 25.4 USD |
+0.91
|
R$5.41T 1.1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.41T 1.1T USD | 14.62 | R$8.57 1.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$782.64 158.63 USD |
-7.27
|
R$5.30T 1.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.30T 1.07T USD | 20.83 | R$37.57 7.61 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$180.05 36.49 USD |
+0.98
|
R$4.82T 977.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82T 977.84B USD | 15.13 | R$11.90 2.41 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.57 7.01 USD |
+1.29
|
R$4.40T 892.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40T 892.17B USD | 37.98 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$330.10 66.91 USD |
-5.28
|
R$4.31T 872.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 872.77B USD | 172.82 | R$1.91 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.71 15.75 USD |
-14.65
|
R$2.35T 476.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.35T 476.67B USD | 0 | -R$1.78 -0.3 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$34.97 7.09 USD |
-5.92
|
R$1.92T 390.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 390.01B USD | 57.32 | R$0.61 0.12 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.70 14.13 USD |
+1.57
|
R$1.80T 364.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.69B USD | 25.81 | R$2.70 0.55 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$97.70 19.8 USD |
-3.74
|
R$1.69T 342.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69T 342.24B USD | 19.73 | R$4.95 1 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.82 36.24 USD |
-1.65
|
R$1.58T 320.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.77B USD | 16.22 | R$11.02 2.23 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$209.26 42.41 USD |
+0.68
|
R$1.51T 305.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.34B USD | 138.58 | R$1.51 0.31 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.16 1.45 USD |
+1.7
|
R$1.49T 302.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.14B USD | 22.37 | R$0.32 0.06 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$265.12 53.74 USD |
-3.37
|
R$1.39T 280.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 280.77B USD | 58.91 | R$4.50 0.91 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.30 4.11 USD |
-1.69
|
R$1.36T 276.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 276.13B USD | 17.20 | R$1.18 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.00 14.39 USD |
-1.93
|
R$898.01B 182.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.01B 182.01B USD | 17.97 | R$3.95 0.8 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.00 6.49 USD |
+0.09
|
R$833.53B 168.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.53B 168.94B USD | 15.09 | R$2.12 0.43 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.80 0.97 USD |
+1.27
|
R$747.45B 151.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.45B 151.5B USD | 120.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.16 1.05 USD |
+2.99
|
R$699.72B 141.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.72B 141.82B USD | 23.45 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.55 9.64 USD |
-2.36
|
R$612.86B 124.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.86B 124.22B USD | 5.84 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.21 8.56 USD |
-1.72
|
R$576.74B 116.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$576.74B 116.89B USD | 5.19 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.00 2.03 USD |
+6.61
|
R$516.93B 104.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.93B 104.77B USD | 62.50 | R$0.16 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$44.70 9.06 USD |
-0.93
|
R$492.65B 99.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.65B 99.85B USD | 10.84 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.97 6.89 USD |
+0.65
|
R$470.96B 95.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.96B 95.46B USD | 0 | -R$0.45 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$76.55 15.52 USD |
-0.07
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.70B 94.39B USD | 47.54 | R$1.61 0.33 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.10 8.53 USD |
-1.08
|
R$464.02B 94.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.02B 94.05B USD | 10.21 | R$4.12 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.10 4.68 USD |
+7.79
|
R$459.11B 93.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.11B 93.05B USD | 12.97 | R$1.78 0.36 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$75.24 15.25 USD |
-0.58
|
R$320.20B 64.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.20B 64.9B USD | 22.39 | R$3.36 0.68 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.01 4.26 USD |
+1.06
|
R$311.68B 63.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.68B 63.17B USD | 19.63 | R$1.07 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.49 2.94 USD |
+2.11
|
R$255.63B 51.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.63B 51.81B USD | 10.65 | R$1.36 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.64 3.17 USD |
-1.76
|
R$241.68B 48.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.68B 48.98B USD | 15.79 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.15 6.52 USD |
-2.75
|
R$211.76B 42.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.76B 42.92B USD | 57.41 | R$0.56 0.11 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.48 3.75 USD |
-1.28
|
R$195.35B 39.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.35B 39.59B USD | 8.80 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.99 9.32 USD |
+0.7
|
R$192.97B 39.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.97B 39.11B USD | 30.86 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$54.67 11.08 USD |
-2.9
|
R$184.21B 37.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.21B 37.34B USD | 89.03 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.65 2.77 USD |
-0.94
|
R$153.04B 31.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.04B 31.02B USD | 8.98 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.45 2.73 USD |
-2.04
|
R$150.74B 30.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.74B 30.55B USD | 8.84 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.34 5.34 USD |
-1.09
|
R$141.54B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.54B 28.69B USD | 12.87 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.52 3.55 USD |
-0.79
|
R$124.50B 25.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.50B 25.23B USD | 26.50 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.35 4.12 USD |
-2.77
|
R$116.18B 23.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.18B 23.55B USD | 9.16 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$35.47 7.19 USD |
+2.22
|
R$113.35B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.35B 22.97B USD | 18.00 | R$1.97 0.4 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$13.59 2.75 USD |
-3.07
|
R$107.85B 21.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.85B 21.86B USD | 0 | -R$2.08 -0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.50 2.74 USD |
0
|
R$101.08B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.08B 20.49B USD | 8.23 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.38 5.75 USD |
-2.14
|
R$99.52B 20.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.52B 20.17B USD | 11.17 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
-1.75
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.44B 19.55B USD | 7.85 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.49 8.41 USD |
-2.15
|
R$80.54B 16.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.54B 16.32B USD | 8.75 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.44 3.13 USD |
-1.34
|
R$77.17B 15.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.17B 15.64B USD | 16.78 | R$0.92 0.19 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
+0.19
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 16.15 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.38 6.77 USD |
-0.86
|
R$72.78B 14.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.78B 14.75B USD | 15.97 | R$2.09 0.42 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.27 4.31 USD |
-5.21
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.81B 12.93B USD | 14.56 | R$1.46 0.3 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.09 9.14 USD |
-2.44
|
R$51.96B 10.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.96B 10.53B USD | 9.01 | R$5.00 1.01 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.84 8.48 USD |
-1.39
|
R$51.65B 10.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.65B 10.47B USD | 4.55 | R$9.19 1.86 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.47 4.35 USD |
+1.04
|
R$51.28B 10.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.28B 10.39B USD | 11.99 | R$1.79 0.36 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.34 7.77 USD |
-1.74
|
R$48.11B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.11B 9.75B USD | 40.78 | R$0.94 0.19 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.26 4.92 USD |
+0.83
|
R$47.63B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.63B 9.65B USD | 29.22 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$24.90 5.05 USD |
-3.11
|
R$47.53B 9.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.53B 9.63B USD | 40.81 | R$0.61 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.54 3.35 USD |
-0.9
|
R$47.32B 9.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.32B 9.59B USD | 9.67 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$58.82 11.92 USD |
-2.84
|
R$46.94B 9.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.94B 9.51B USD | 18.09 | R$3.25 0.66 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.72 17.37 USD |
+1.16
|
R$44.29B 8.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.29B 8.98B USD | 8.61 | R$9.95 2.02 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.54 2.95 USD |
-2.28
|
R$43.18B 8.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.18B 8.75B USD | 15.97 | R$0.91 0.18 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$35.10 7.11 USD |
-1.4
|
R$41.87B 8.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.87B 8.49B USD | 13.65 | R$2.57 0.52 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.30 8.17 USD |
-2.7
|
R$41.65B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.65B 8.44B USD | 39.50 | R$1.02 0.21 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.39 5.96 USD |
-2.52
|
R$41.63B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.63B 8.44B USD | 13.17 | R$2.23 0.45 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.87 0.18 USD |
+1.16
|
R$40.90B 8.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.90B 8.29B USD | 21.75 | R$0.04 0.008 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.79 4.21 USD |
+0.87
|
R$40.81B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.81B 8.27B USD | 25.04 | R$0.83 0.17 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$36.89 7.48 USD |
-0.67
|
R$40.75B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.75B 8.26B USD | 17.82 | R$2.07 0.42 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.78 11.1 USD |
-0.72
|
R$35.11B 7.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.11B 7.12B USD | 9.64 | R$5.68 1.15 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.71 6.63 USD |
-2.04
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.96B 7.09B USD | 11.47 | R$2.85 0.58 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.98 3.64 USD |
-1.15
|
R$31.44B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.44B 6.37B USD | 22.75 | R$0.79 0.16 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.98 2.23 USD |
-1.88
|
R$31.41B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.41B 6.37B USD | 6.42 | R$1.71 0.35 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.69 1.15 USD |
-2.4
|
R$30.74B 6.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.74B 6.23B USD | 13.87 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.57 2.75 USD |
-2.79
|
R$25.18B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.18B 5.1B USD | 24.23 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$61.97 12.56 USD |
-3.1
|
R$23.50B 4.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.50B 4.76B USD | 17.35 | R$3.57 0.72 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$92.00 18.65 USD |
-0.76
|
R$23.07B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07B 4.68B USD | 48.42 | R$1.90 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.53 0.72 USD |
-0.84
|
R$21.72B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.72B 4.4B USD | 44.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.50 0.71 USD |
-0.57
|
R$21.53B 4.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.53B 4.36B USD | 43.75 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.47 5.57 USD |
+1.55
|
R$15.75B 3.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.75B 3.19B USD | 18.68 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.83 6.65 USD |
-0.82
|
R$15.62B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.62B 3.17B USD | 7.86 | R$4.17 0.85 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$49.00 9.93 USD |
-2
|
R$15.01B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.01B 3.04B USD | 35.50 | R$1.38 0.28 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.80 0.77 USD |
-2.56
|
R$14.99B 3.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.99B 3.04B USD | 0 | -R$3.34 -0.6 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.23 4.1 USD |
+0.65
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 7.72 | R$2.62 0.53 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.67 2.77 USD |
-2.01
|
R$14.13B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.13B 2.86B USD | 8.99 | R$1.52 0.31 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.52 2.13 USD |
0
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 28.43 | R$0.37 0.07 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.35 2.71 USD |
-2.55
|
R$13.80B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.80B 2.8B USD | 8.78 | R$1.52 0.31 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.04 5.68 USD |
-1.37
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 11.35 | R$2.47 0.5 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.35 1.9 USD |
-3.61
|
R$13.07B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.07B 2.65B USD | 6.40 | R$1.46 0.3 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.27 2.69 USD |
-0.75
|
R$12.76B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76B 2.59B USD | 8.96 | R$1.48 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.59 1.94 USD |
+0.1
|
R$12.71B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71B 2.58B USD | 25.91 | R$0.37 0.07 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.07 1.64 USD |
-1.34
|
R$12.20B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.20B 2.47B USD | 10.61 | R$0.76 0.15 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.65 3.98 USD |
-2.34
|
R$12.06B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.44B USD | 17.70 | R$1.11 0.22 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.19 2.27 USD |
-1.76
|
R$11.69B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.69B 2.37B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$36.39 7.38 USD |
-0.22
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 44.98 | R$0.81 0.16 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.09 1.44 USD |
+0.57
|
R$10.71B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.71B 2.17B USD | 9.32 | R$0.76 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||