Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $66.83 13.55 USD |
+1.72
|
$20.21T 4.1T USD | $290.98K 58.98K USD | $65.35 13.25 USD | $67.83 13.75 USD | $20.21T 4.1T USD | 36.51 | $1.83 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15.97 3.24 USD |
-0.93
|
$18.83T 3.82T USD | $7.11M 1.44M USD | $15.73 3.19 USD | $16.17 3.28 USD | $18.83T 3.82T USD | 51.51 | $0.31 0.06 USD | |
| Microsoft Corporation MSFT34.SA | $0 20.07 USD |
0
|
$17.8T 3.61T USD | $68.01K 13.78K USD | $98.27 19.92 USD | $99.4 20.15 USD | $17.8T 3.61T USD | 33.01 | $3 0.61 USD | |
| Amazon.com, Inc. AMZO34.SA | $0 13.55 USD |
0
|
$14.31T 2.9T USD | $196.73K 39.87K USD | $66.28 13.43 USD | $67.39 13.66 USD | $14.31T 2.9T USD | 41.51 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $89.43 18.13 USD |
+0.01
|
$13.27T 2.69T USD | $95.1K 19.28K USD | $88.46 17.93 USD | $89.86 18.21 USD | $13.27T 2.69T USD | 22.98 | $3.89 0.79 USD | |
| Broadcom Inc. AVGO34.SA | $19.47 3.95 USD |
-0.36
|
$6.39T 1.29T USD | $199.78K 40.49K USD | $18.96 3.84 USD | $19.56 3.96 USD | $6.39T 1.29T USD | 177.00 | $0.11 0.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $151.18 30.64 USD |
+1.3
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 30.23 | $5 1.01 USD | |
| Tesla, Inc. TSLA34.SA | $59 11.96 USD |
-6.57
|
$6.12T 1.24T USD | $2.73M 552.69K USD | $58.57 11.87 USD | $63.03 12.78 USD | $6.12T 1.24T USD | 159.45 | $0.37 0.07 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $135.51 27.47 USD |
+0.03
|
$5.9T 1.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 1.19T USD | 9.43 | $14.37 2.91 USD | |
| Walmart Inc. WALM34.SA | $36.74 7.45 USD |
-0.84
|
$4.76T 965.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76T 965.68B USD | 41.75 | $0.88 0.18 USD | |
| Netflix, Inc. NFLX34.SA | $116.2 23.55 USD |
-2.11
|
$2.5T 506.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 506.83B USD | 50.52 | $2.3 0.47 USD | |
| Bank of America Corporation BOAC34.SA | $67.7 13.72 USD |
+0.86
|
$2.08T 421.98B USD | $20.75K 4.21K USD | $66.85 13.55 USD | $67.7 13.72 USD | $2.08T 421.98B USD | 14.52 | $4.66 0.94 USD | |
| The Coca-Cola Company COCA34.SA | $64.04 12.98 USD |
+4.08
|
$1.68T 340.88B USD | $56.61K 11.47K USD | $63.62 12.89 USD | $65.2 13.21 USD | $1.68T 340.88B USD | 27.48 | $2.33 0.47 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.23 4.71 USD |
+0.74
|
$1.55T 313.23B USD | $460.6K 93.36K USD | $22.29 4.52 USD | $23.73 4.81 USD | $1.55T 313.23B USD | 23.23 | $1 0.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $216.43 43.87 USD |
-3.56
|
$1.49T 301.84B USD | $33.61K 6.81K USD | $215.71 43.72 USD | $228 46.21 USD | $1.49T 301.84B USD | 601.19 | $0.36 0.07 USD | |
| The Walt Disney Company DISB34.SA | $41.38 8.39 USD |
-1.03
|
$1.14T 230.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.29B USD | 34.77 | $1.19 0.24 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $79.6 16.13 USD |
-0.54
|
$1.03T 209.74B USD | $12.16K 2.47K USD | $78.44 15.9 USD | $81.24 16.47 USD | $1.03T 209.74B USD | 109.04 | $0.73 0.15 USD | |
| Shopify Inc. S2HO34.SA | $6.01 1.22 USD |
+4.7
|
$940.9B 190.7B USD | $282.1K 57.18K USD | $5.51 1.12 USD | $6.01 1.22 USD | $940.9B 190.7B USD | 120.20 | $0.05 0.01 USD | |
| Lam Research Corporation L1RC34.SA | $10.93 2.22 USD |
-0.18
|
$623.45B 126.36B USD | $10.65K 2.16K USD | $10.93 2.22 USD | $10.93 2.22 USD | $623.45B 126.36B USD | 25.41 | $0.43 0.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $98.31 19.93 USD |
-0.12
|
$600.93B 121.8B USD | $326.42K 66.16K USD | $96.7 19.6 USD | $99.54 20.18 USD | $600.93B 121.8B USD | 71.75 | $1.37 0.28 USD | |
| Intel Corporation ITLC34.SA | $20.16 4.09 USD |
+5.66
|
$525.62B 106.53B USD | $211.91K 42.95K USD | $18.95 3.84 USD | $21.01 4.26 USD | $525.62B 106.53B USD | 0 | -$4.24 -0.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.25 8.16 USD |
+0.55
|
$501.25B 101.59B USD | $6.81M 1.38M USD | $39.74 8.05 USD | $40.36 8.18 USD | $501.25B 101.59B USD | 5.40 | $7.44 1.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.83 7.46 USD |
0
|
$498.51B 101.04B USD | $16.62M 3.37M USD | $36.71 7.44 USD | $37.09 7.52 USD | $498.51B 101.04B USD | 4.95 | $7.44 1.51 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $21.91 4.44 USD |
-2.92
|
$436.62B 88.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.62B 88.5B USD | 18.88 | $1.16 0.24 USD | |
| Coinbase Global, Inc. C2OI34.SA | $61.04 12.37 USD |
-6.79
|
$379.97B 77.01B USD | $103.36K 20.95K USD | $61.04 12.37 USD | $65.25 13.23 USD | $379.97B 77.01B USD | 44.55 | $1.37 0.28 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.8 6.24 USD |
+1.35
|
$320.15B 64.89B USD | $586.3K 118.83K USD | $30.39 6.16 USD | $30.9 6.26 USD | $320.15B 64.89B USD | 7.40 | $4.16 0.84 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.65 7.02 USD |
+1.05
|
$319.2B 64.7B USD | $31.34M 6.35M USD | $34.4 6.97 USD | $34.9 7.07 USD | $319.2B 64.7B USD | 8.32 | $4.16 0.84 USD | |
| Vale S.A. VALE3.SA | $55.16 11.18 USD |
-0.43
|
$235.75B 47.78B USD | $18.2M 3.69M USD | $54.39 11.02 USD | $55.19 11.19 USD | $235.75B 47.78B USD | 4.39 | $12.55 2.54 USD | |
| WEG S.A. WEGE3.SA | $53.11 10.76 USD |
-2.03
|
$222.83B 45.16B USD | $6.81M 1.38M USD | $52.82 10.71 USD | $54.5 11.05 USD | $222.83B 45.16B USD | 36.62 | $1.45 0.29 USD | |
| Ambev S.A. ABEV3.SA | $10.96 2.22 USD |
-0.09
|
$172.38B 34.94B USD | $35.8M 7.26M USD | $10.78 2.18 USD | $11.03 2.24 USD | $172.38B 34.94B USD | 12.45 | $0.88 0.18 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.06 5.69 USD |
+0.86
|
$160.17B 32.46B USD | $18.49M 3.75M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.17B 32.46B USD | 4.35 | $6.45 1.31 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.25 5.32 USD |
+0.38
|
$138.41B 28.05B USD | $2.23M 451.52K USD | $26.06 5.28 USD | $26.72 5.42 USD | $138.41B 28.05B USD | 12.82 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $21.16 4.29 USD |
-1.03
|
$127.3B 25.8B USD | $3.32M 672.61K USD | $21.12 4.28 USD | $21.55 4.37 USD | $127.3B 25.8B USD | 32.01 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.28 2.49 USD |
+2.33
|
$124.48B 25.23B USD | $40.34M 8.18M USD | $12.03 2.44 USD | $12.37 2.51 USD | $124.48B 25.23B USD | 9.44 | $1.3 0.26 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.05 2.24 USD |
+0.73
|
$122.53B 24.83B USD | $8.29M 1.68M USD | $10.98 2.23 USD | $11.16 2.26 USD | $122.53B 24.83B USD | 8.50 | $1.3 0.26 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.4 6.57 USD |
+2.69
|
$109.17B 22.13B USD | $9.92M 2.01M USD | $31.52 6.39 USD | $32.78 6.64 USD | $109.17B 22.13B USD | 52.76 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.88 2 USD |
+2.28
|
$106.46B 21.58B USD | $293.9K 59.57K USD | $9.77 1.98 USD | $9.94 2.01 USD | $106.46B 21.58B USD | 7.60 | $1.3 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $9.72 1.97 USD |
+1.57
|
$105.72B 21.43B USD | $42.03M 8.52M USD | $9.63 1.95 USD | $9.81 1.99 USD | $105.72B 21.43B USD | 7.47 | $1.3 0.26 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.74 2.78 USD |
+0.88
|
$97.98B 19.86B USD | $36.2K 7.34K USD | $13.59 2.75 USD | $13.94 2.83 USD | $97.98B 19.86B USD | 7.59 | $1.81 0.37 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.5 2.53 USD |
+0.48
|
$97.6B 19.78B USD | $29.8K 6.04K USD | $12.38 2.51 USD | $12.75 2.58 USD | $97.6B 19.78B USD | 6.90 | $1.81 0.37 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.55 20.58 USD |
+0.02
|
$90.37B 18.32B USD | $102 20.67 USD | $101.3 20.53 USD | $101.55 20.58 USD | $90.37B 18.32B USD | 10.17 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.31 10.6 USD |
+3.89
|
$84.88B 17.2B USD | $3.13M 634.68K USD | $50.39 10.21 USD | $52.8 10.7 USD | $84.88B 17.2B USD | 15.94 | $3.28 0.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.06 7.31 USD |
+1.92
|
$82.16B 16.65B USD | $5.86M 1.19M USD | $35.4 7.17 USD | $36.11 7.32 USD | $82.16B 16.65B USD | 8.17 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $40.1 8.13 USD |
+1.85
|
$82.11B 16.64B USD | $1.42M 287.51K USD | $39.47 8 USD | $40.13 8.13 USD | $82.11B 16.64B USD | 9.09 | $4.41 0.89 USD | |
| JBS S.A. JBSS3.SA | $34.62 7.02 USD |
-1.34
|
$76.79B 15.56B USD | $5.03M 1.02M USD | $34.45 6.98 USD | $35.25 7.14 USD | $76.79B 15.56B USD | 10.39 | $3.33 0.67 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $39.05 7.91 USD |
-1.51
|
$75.8B 15.36B USD | $4.06M 822.15K USD | $39.02 7.91 USD | $39.8 8.07 USD | $75.8B 15.36B USD | 8.99 | $4.34 0.88 USD | |
| Suzano S.A. SUZB3.SA | $58.93 11.94 USD |
-0.71
|
$73.03B 14.8B USD | $5.28M 1.07M USD | $58.46 11.85 USD | $59.69 12.1 USD | $73.03B 14.8B USD | 18.24 | $3.23 0.65 USD | |
| Moderna, Inc. M1RN34.SA | $8.91 1.81 USD |
-4.6
|
$68.57B 13.9B USD | $92.45K 18.74K USD | $8.86 1.8 USD | $9.44 1.91 USD | $68.57B 13.9B USD | 0 | -$1.69 -0.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $98.05 19.87 USD |
+0.92
|
$67.02B 13.58B USD | $2.56M 519.3K USD | $97.17 19.69 USD | $98.58 19.98 USD | $67.02B 13.58B USD | 16.61 | $5.9 1.2 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.92 5.86 USD |
+1.26
|
$64.03B 12.98B USD | $4.43M 897.48K USD | $28.47 5.77 USD | $29.35 5.95 USD | $64.03B 12.98B USD | 17.52 | $1.65 0.33 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.18 2.27 USD |
+0.72
|
$58.86B 11.93B USD | $29.43M 5.96M USD | $11.11 2.25 USD | $11.33 2.3 USD | $58.86B 11.93B USD | 14.33 | $0.78 0.16 USD | |
| Unity Software Inc. U2ST34.SA | $5.64 1.14 USD |
-4.08
|
$45.81B 9.28B USD | $27.67K 5.61K USD | $5.63 1.14 USD | $5.94 1.2 USD | $45.81B 9.28B USD | 0 | -$0.6 -0.1 USD | |
| XP Inc. XPBR31.SA | $82.75 16.77 USD |
+1.68
|
$44.87B 9.09B USD | $439.07K 88.99K USD | $80.52 16.32 USD | $82.75 16.77 USD | $44.87B 9.09B USD | 10.43 | $7.93 1.61 USD | |
| Embraer S.A. EMBR3.SA | $60.12 12.19 USD |
-1.39
|
$44.17B 8.95B USD | $5.48M 1.11M USD | $59.62 12.08 USD | $61.32 12.43 USD | $44.17B 8.95B USD | 15.22 | $3.95 0.8 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.42 2.92 USD |
-0.69
|
$43.26B 8.77B USD | $1.91M 386.36K USD | $14.42 2.92 USD | $14.65 2.97 USD | $43.26B 8.77B USD | 12.32 | $1.17 0.24 USD | |
| TIM S.A. TIMS3.SA | $16.93 3.43 USD |
+6.95
|
$40.98B 8.31B USD | $19.93M 4.04M USD | $16.15 3.27 USD | $17.04 3.45 USD | $40.98B 8.31B USD | 12.82 | $1.32 0.27 USD | |
| CPFL Energia S.A. CPFE3.SA | $34.12 6.92 USD |
+0.71
|
$39.31B 7.97B USD | $1.65M 334.29K USD | $33.4 6.77 USD | $34.1 6.91 USD | $39.31B 7.97B USD | 7.16 | $4.76 0.96 USD | |
| GDS Holdings Limited G1DS34.SA | $19.8 4.01 USD |
+16.81
|
$38.49B 7.8B USD | $103.33K 20.94K USD | $17.4 3.53 USD | $19.92 4.04 USD | $38.49B 7.8B USD | 0 | -$1.74 -0.3 USD | |
| Equatorial S.A. EQTL3.SA | $30.79 6.24 USD |
+2.36
|
$38.37B 7.78B USD | $7.53M 1.53M USD | $29.66 6.01 USD | $30.96 6.28 USD | $38.37B 7.78B USD | 16.37 | $1.88 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.28 3.1 USD |
+1.26
|
$35.88B 7.27B USD | $92.7K 18.79K USD | $15.05 3.05 USD | $15.32 3.11 USD | $35.88B 7.27B USD | 7.31 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.13 2.26 USD |
+0.91
|
$35.76B 7.25B USD | $8.76M 1.77M USD | $11 2.23 USD | $11.22 2.27 USD | $35.76B 7.25B USD | 5.32 | $2.09 0.42 USD | |
| Gerdau S.A. GGBR3.SA | $16.59 3.36 USD |
+1.22
|
$35.31B 7.16B USD | $30K 6.08K USD | $16.47 3.34 USD | $16.87 3.42 USD | $35.31B 7.16B USD | 7.27 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR4.SA | $17.74 3.6 USD |
+0.97
|
$35.22B 7.14B USD | $18.84M 3.82M USD | $17.51 3.55 USD | $18.13 3.67 USD | $35.22B 7.14B USD | 7.78 | $2.28 0.46 USD | |
| Rumo S.A. RAIL3.SA | $18.77 3.8 USD |
+1.84
|
$34.74B 7.04B USD | $20.39M 4.13M USD | $18.22 3.69 USD | $18.95 3.84 USD | $34.74B 7.04B USD | 0 | -$0.38 -0.07 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.98 4.05 USD |
+1.06
|
$34.21B 6.93B USD | $12.65M 2.56M USD | $19.66 3.98 USD | $20.29 4.11 USD | $34.21B 6.93B USD | 30.27 | $0.66 0.13 USD | |
| BRF S.A. BRFS3.SA | $21.06 4.27 USD |
-1.36
|
$34.13B 6.92B USD | $6.1M 1.24M USD | $20.8 4.22 USD | $21.46 4.35 USD | $34.13B 6.92B USD | 9.40 | $2.24 0.45 USD | |
| Prio S.A. PRIO3.SA | $40.3 8.17 USD |
+0.75
|
$33.92B 6.87B USD | $6.34M 1.28M USD | $39.88 8.08 USD | $40.41 8.19 USD | $33.92B 6.87B USD | 6.92 | $5.82 1.18 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $31.03 6.29 USD |
+2.65
|
$32.7B 6.63B USD | $11.08M 2.24M USD | $29.9 6.06 USD | $31.77 6.44 USD | $32.7B 6.63B USD | 19.63 | $1.58 0.32 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $36.43 7.38 USD |
+2.04
|
$29.72B 6.02B USD | $1.2M 243.08K USD | $35.63 7.22 USD | $36.43 7.38 USD | $29.72B 6.02B USD | 7.14 | $5.1 1.03 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.32 1.08 USD |
-1.48
|
$28.9B 5.86B USD | $6.7M 1.36M USD | $5.24 1.06 USD | $5.37 1.09 USD | $28.9B 5.86B USD | 7.49 | $0.71 0.14 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.05 2.04 USD |
+2.24
|
$28.51B 5.78B USD | $18.88M 3.83M USD | $9.84 1.99 USD | $10.21 2.07 USD | $28.51B 5.78B USD | 12.10 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.01 1.83 USD |
+2.15
|
$28.48B 5.77B USD | $5.28M 1.07M USD | $8.83 1.79 USD | $9.16 1.86 USD | $28.48B 5.77B USD | 10.85 | $0.83 0.17 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.45 8.4 USD |
-0.48
|
$26.6B 5.39B USD | $1.66M 335.91K USD | $41.24 8.36 USD | $41.88 8.49 USD | $26.6B 5.39B USD | 9.94 | $4.17 0.85 USD | |
| Klabin S.A. KLBN4.SA | $4.19 0.85 USD |
-0.24
|
$26.16B 5.3B USD | $1.04M 211.12K USD | $4.17 0.85 USD | $4.25 0.86 USD | $26.16B 5.3B USD | 13.51 | $0.31 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.46 0.9 USD |
-1.11
|
$25.93B 5.26B USD | $161.5K 32.73K USD | $4.44 0.9 USD | $4.55 0.92 USD | $25.93B 5.26B USD | 14.38 | $0.31 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $17.49 3.54 USD |
+0.23
|
$24.92B 5.05B USD | $82.42K 16.7K USD | $16.3 3.3 USD | $17.49 3.54 USD | $24.92B 5.05B USD | 0 | -$1.14 -0.2 USD | |
| Eneva S.A. ENEV3.SA | $12.09 2.45 USD |
+2.37
|
$23.35B 4.73B USD | $9.41M 1.91M USD | $11.79 2.39 USD | $12.27 2.49 USD | $23.35B 4.73B USD | 23.25 | $0.52 0.11 USD | |
| CCR S.A. CCRO3.SA | $11.51 2.33 USD |
+3.51
|
$23.14B 4.69B USD | $18.92M 3.83M USD | $11.09 2.25 USD | $11.68 2.37 USD | $23.14B 4.69B USD | 18.56 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $18.4 3.73 USD |
+1.1
|
$22.32B 4.52B USD | $5.4M 1.09M USD | $18.14 3.68 USD | $18.48 3.75 USD | $22.32B 4.52B USD | 5.93 | $3.1 0.63 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $120 24.32 USD |
-1.73
|
$19.99B 4.05B USD | $58.6K 11.88K USD | $120 24.32 USD | $124.84 25.3 USD | $19.99B 4.05B USD | 0 | -$1.38 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34 6.89 USD |
+0.32
|
$19.92B 4.04B USD | $2.74M 555.45K USD | $33.71 6.83 USD | $34.72 7.04 USD | $19.92B 4.04B USD | 31.77 | $1.07 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.38 3.52 USD |
+2.36
|
$19.38B 3.93B USD | $16.38M 3.32M USD | $16.82 3.41 USD | $17.52 3.55 USD | $19.38B 3.93B USD | 2.12 | $8.16 1.65 USD | |
| Energisa S.A. ENGI11.SA | $41.08 8.33 USD |
+2.73
|
$18.78B 3.81B USD | $3.39M 686.19K USD | $39.88 8.08 USD | $41.24 8.36 USD | $18.78B 3.81B USD | 29.76 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.81 0.37 USD |
+1.69
|
$18.7B 3.79B USD | $8.23M 1.67M USD | $1.77 0.36 USD | $1.83 0.37 USD | $18.7B 3.79B USD | 20.11 | $0.09 0.02 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.51 0.51 USD |
+7.26
|
$18.62B 3.77B USD | $123.58M 25.05M USD | $2.35 0.48 USD | $2.52 0.51 USD | $18.62B 3.77B USD | 0 | -$0.07 -0.01 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.84 3.41 USD |
+0.96
|
$18.21B 3.69B USD | $5.68M 1.15M USD | $16.59 3.36 USD | $17.12 3.47 USD | $18.21B 3.69B USD | 7.13 | $2.36 0.48 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.93 2.62 USD |
+3.94
|
$17.92B 3.63B USD | $7.66M 1.55M USD | $12.47 2.53 USD | $13.09 2.65 USD | $17.92B 3.63B USD | 0 | -$2.31 -0.4 USD | |
| StoneCo Ltd. STOC31.SA | $55.73 11.3 USD |
+2.2
|
$16.66B 3.38B USD | $48.43K 9.81K USD | $53.93 10.93 USD | $55.73 11.3 USD | $16.66B 3.38B USD | 8.73 | $6.38 1.29 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.67 1.35 USD |
+2.3
|
$14.98B 3.04B USD | $4.44M 899.51K USD | $6.47 1.31 USD | $6.82 1.38 USD | $14.98B 3.04B USD | 11.30 | $0.59 0.12 USD | |
| Atacadão S.A. CRFB3.SA | $7.1 1.44 USD |
+10.08
|
$14.97B 3.04B USD | $87.65M 17.77M USD | $6.44 1.31 USD | $7.65 1.55 USD | $14.97B 3.04B USD | 710.00 | $0.01 0.002 USD | |
| Alupar Investimento S.A. ALUP11.SA | $28.3 5.74 USD |
+1.76
|
$14.73B 2.99B USD | $768.4K 155.74K USD | $27.76 5.63 USD | $28.33 5.74 USD | $14.73B 2.99B USD | 6.78 | $4.17 0.85 USD | |
| Cosan S.A. CSAN3.SA | $7.55 1.53 USD |
+1.34
|
$14.06B 2.85B USD | $11.58M 2.35M USD | $7.31 1.48 USD | $7.58 1.54 USD | $14.06B 2.85B USD | 6.34 | $1.19 0.24 USD | |
| Lojas Renner S.A. LREN3.SA | $13.26 2.69 USD |
+1.14
|
$13.95B 2.83B USD | $8.43M 1.71M USD | $13.07 2.65 USD | $13.35 2.71 USD | $13.95B 2.83B USD | 11.33 | $1.17 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.94 1.81 USD |
-1
|
$13.7B 2.78B USD | $33.86K 6.86K USD | $8.66 1.76 USD | $9.01 1.83 USD | $13.7B 2.78B USD | 7.15 | $1.25 0.25 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $15.24 3.09 USD |
+0.73
|
$13.4B 2.72B USD | $6.14M 1.24M USD | $15.03 3.05 USD | $15.4 3.12 USD | $13.4B 2.72B USD | 37.17 | $0.41 0.08 USD | |
| Hypera S.A. HYPE3.SA | $19.18 3.89 USD |
+2.24
|
$12.14B 2.46B USD | $4.06M 823.38K USD | $18.78 3.81 USD | $19.34 3.92 USD | $12.14B 2.46B USD | 7.79 | $2.46 0.5 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.87 1.8 USD |
-2.21
|
$11.76B 2.38B USD | $18.98M 3.85M USD | $8.66 1.76 USD | $9.25 1.87 USD | $11.76B 2.38B USD | 0 | -$1.04 -0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.04 2.24 USD |
+1.1
|
$11.48B 2.33B USD | $56.5K 11.45K USD | $10.85 2.2 USD | $11.04 2.24 USD | $11.48B 2.33B USD | 6.85 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $33.23 6.74 USD |
+1.03
|
$11.45B 2.32B USD | $1.32M 266.73K USD | $32.89 6.67 USD | $33.23 6.74 USD | $11.45B 2.32B USD | 39.55 | $0.84 0.17 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.1 2.25 USD |
+0.27
|
$11.38B 2.31B USD | $115.1K 23.33K USD | $11.02 2.23 USD | $11.1 2.25 USD | $11.38B 2.31B USD | 6.89 | $1.61 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||