Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL34.SA
BR
|
R$86.38 17.51 USD |
+1.92
|
R$25.37T 5.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.37T 5.14T USD | 40.93 | R$2.11 0.43 USD | ||
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.95 4.25 USD |
-3.81
|
R$24.36T 4.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.36T 4.94T USD | 30.36 | R$0.69 0.14 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$139.23 28.22 USD |
+2.68
|
R$20.43T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.43T 4.14T USD | 16.41 | R$8.48 1.72 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.65 16.75 USD |
+2.15
|
R$14.74T 2.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.74T 2.99T USD | 23.15 | R$3.57 0.72 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.06 11.97 USD |
-0.24
|
R$12.71T 2.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71T 2.58T USD | 27.72 | R$2.13 0.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$254.90 51.66 USD |
-0.72
|
R$10.58T 2.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58T 2.14T USD | 35.06 | R$7.27 1.47 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.56 5.59 USD |
+0.11
|
R$9.18T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.18T 1.86T USD | 62.63 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$49.27 9.99 USD |
-0.57
|
R$6.23T 1.26T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.23T 1.26T USD | 289.82 | R$0.17 0.03 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.50 25.64 USD |
+0.95
|
R$5.46T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.46T 1.11T USD | 14.76 | R$8.57 1.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$765.72 155.2 USD |
-2.16
|
R$5.19T 1.05T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.19T 1.05T USD | 20.38 | R$37.57 7.61 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$181.96 36.88 USD |
+1.06
|
R$4.88T 988.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88T 988.21B USD | 15.29 | R$11.90 2.41 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$35.45 7.19 USD |
+2.55
|
R$4.51T 914.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51T 914.88B USD | 38.95 | R$0.91 0.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$315.00 63.85 USD |
-4.57
|
R$4.11T 832.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.11T 832.85B USD | 164.92 | R$1.91 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.19 15.85 USD |
+0.62
|
R$2.37T 479.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37T 479.62B USD | 0 | -R$1.78 -0.3 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$33.89 6.87 USD |
-3.09
|
R$1.86T 377.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 377.96B USD | 55.55 | R$0.61 0.12 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.00 14.59 USD |
+3.3
|
R$1.86T 376.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.72B USD | 26.66 | R$2.70 0.55 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$102.07 20.69 USD |
+4.47
|
R$1.76T 357.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76T 357.55B USD | 20.62 | R$4.95 1 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$224.15 45.43 USD |
+7.12
|
R$1.61T 327.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 327.07B USD | 148.44 | R$1.51 0.31 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$178.80 36.24 USD |
-0.01
|
R$1.58T 320.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.73B USD | 16.22 | R$11.02 2.23 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.18 1.46 USD |
+0.28
|
R$1.49T 302.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 302.98B USD | 22.43 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.00 4.26 USD |
+3.45
|
R$1.41T 285.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 285.65B USD | 17.79 | R$1.18 0.24 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$51.85 10.51 USD |
-2.21
|
R$1.35T 274.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 274.56B USD | 11.52 | R$4.50 0.91 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.99 15.2 USD |
+5.62
|
R$948.47B 192.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.47B 192.24B USD | 18.98 | R$3.95 0.8 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.20 6.73 USD |
+3.75
|
R$864.78B 175.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$864.78B 175.28B USD | 15.66 | R$2.12 0.43 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.40 1.09 USD |
+12.5
|
R$840.88B 170.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.88B 170.43B USD | 135.00 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.46 1.11 USD |
+5.81
|
R$740.40B 150.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.40B 150.07B USD | 24.81 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.05 9.33 USD |
-3.15
|
R$593.53B 120.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$593.53B 120.3B USD | 5.66 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.01 8.31 USD |
-2.84
|
R$560.34B 113.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.34B 113.57B USD | 5.04 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.58 2.14 USD |
+5.8
|
R$546.91B 110.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.91B 110.85B USD | 66.12 | R$0.16 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.27 9.18 USD |
+1.28
|
R$498.94B 101.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.94B 101.13B USD | 10.98 | R$4.12 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.30 4.93 USD |
+5.19
|
R$482.96B 97.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$482.96B 97.89B USD | 13.65 | R$1.78 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$34.76 7.05 USD |
+2.33
|
R$481.91B 97.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.91B 97.68B USD | 0 | -R$0.45 -0.09 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$42.69 8.65 USD |
+1.4
|
R$470.52B 95.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.52B 95.37B USD | 10.36 | R$4.12 0.84 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.21 15.65 USD |
+0.86
|
R$469.72B 95.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.72B 95.2B USD | 47.95 | R$1.61 0.33 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$75.69 15.34 USD |
+0.6
|
R$322.12B 65.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.12B 65.29B USD | 22.52 | R$3.36 0.68 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.42 4.34 USD |
+1.95
|
R$317.77B 64.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.77B 64.41B USD | 20.01 | R$1.07 0.22 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.31 2.9 USD |
-1.24
|
R$252.46B 51.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.46B 51.17B USD | 10.52 | R$1.36 0.28 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.86 3.21 USD |
+1.41
|
R$245.08B 49.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.08B 49.67B USD | 16.02 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.21 6.93 USD |
+6.41
|
R$225.32B 45.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.32B 45.67B USD | 61.08 | R$0.56 0.11 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.71 3.79 USD |
+1.24
|
R$197.78B 40.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.78B 40.09B USD | 8.90 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$46.40 9.4 USD |
+0.89
|
R$194.69B 39.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.69B 39.46B USD | 31.14 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.55 11.26 USD |
+1.61
|
R$187.18B 37.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.18B 37.94B USD | 90.47 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.74 2.78 USD |
+0.66
|
R$154.04B 31.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.04B 31.22B USD | 9.03 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.72 2.78 USD |
+2.01
|
R$153.76B 31.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.76B 31.17B USD | 9.02 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.36 5.55 USD |
+3.87
|
R$147.02B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.02B 29.8B USD | 13.37 | R$2.05 0.41 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.68 3.58 USD |
+0.91
|
R$125.64B 25.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.64B 25.46B USD | 26.74 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.50 4.16 USD |
+0.74
|
R$117.03B 23.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.03B 23.72B USD | 9.23 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$36.11 7.32 USD |
+1.8
|
R$115.39B 23.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.39B 23.39B USD | 18.32 | R$1.97 0.4 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$13.84 2.81 USD |
+1.84
|
R$109.83B 22.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.83B 22.26B USD | 0 | -R$2.08 -0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.90 2.82 USD |
+2.96
|
R$104.08B 21.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.08B 21.09B USD | 8.47 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.87 5.85 USD |
+1.73
|
R$101.24B 20.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.24B 20.52B USD | 11.36 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.40 2.72 USD |
+4.04
|
R$100.33B 20.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.33B 20.34B USD | 8.17 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.54 8.22 USD |
-2.29
|
R$78.70B 15.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.70B 15.95B USD | 8.55 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.72 3.19 USD |
+1.81
|
R$78.57B 15.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.57B 15.93B USD | 17.08 | R$0.92 0.19 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 16.15 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.60 6.81 USD |
+0.66
|
R$73.25B 14.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.25B 14.85B USD | 16.07 | R$2.09 0.42 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$20.72 4.2 USD |
-2.59
|
R$62.16B 12.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.16B 12.6B USD | 14.19 | R$1.46 0.3 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.87 8.49 USD |
+0.07
|
R$51.69B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.69B 10.48B USD | 4.55 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.75 9.07 USD |
-0.75
|
R$51.56B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.56B 10.45B USD | 8.94 | R$5.00 1.01 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$21.50 4.36 USD |
+0.14
|
R$51.36B 10.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.36B 10.41B USD | 12.01 | R$1.79 0.36 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.80 7.86 USD |
+1.2
|
R$48.69B 9.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.69B 9.87B USD | 41.27 | R$0.94 0.19 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.47 5.16 USD |
+2.29
|
R$48.62B 9.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.62B 9.85B USD | 41.75 | R$0.61 0.12 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.48 4.96 USD |
+0.91
|
R$48.06B 9.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.06B 9.74B USD | 29.49 | R$0.83 0.17 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.64 3.37 USD |
+0.6
|
R$47.60B 9.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.60B 9.65B USD | 9.73 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$55.71 11.29 USD |
-5.29
|
R$44.46B 9.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.46B 9.01B USD | 17.14 | R$3.25 0.66 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.96 17.22 USD |
-0.89
|
R$43.90B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.90B 8.9B USD | 8.53 | R$9.95 2.02 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.78 3 USD |
+1.65
|
R$43.89B 8.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.89B 8.9B USD | 16.24 | R$0.91 0.18 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.92 0.19 USD |
+5.75
|
R$43.25B 8.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.25B 8.77B USD | 23.00 | R$0.04 0.008 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.04 6.09 USD |
+2.21
|
R$42.55B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.55B 8.62B USD | 13.47 | R$2.23 0.45 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$37.72 7.65 USD |
+2.25
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.67B 8.45B USD | 18.22 | R$2.07 0.42 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$21.09 4.27 USD |
+1.44
|
R$41.40B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.40B 8.39B USD | 25.40 | R$0.83 0.17 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.95 8.1 USD |
-0.87
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.29B 8.37B USD | 39.16 | R$1.02 0.21 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$34.50 6.99 USD |
-1.71
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 13.42 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$54.29 11 USD |
-0.89
|
R$34.80B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.80B 7.05B USD | 9.55 | R$5.68 1.15 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$32.09 6.5 USD |
-1.9
|
R$34.30B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.30B 6.95B USD | 11.25 | R$2.85 0.58 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.17 2.26 USD |
+1.73
|
R$31.95B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.95B 6.48B USD | 6.53 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.17 3.68 USD |
+1.06
|
R$31.77B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.77B 6.44B USD | 23.00 | R$0.79 0.16 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.80 1.18 USD |
+1.93
|
R$31.33B 6.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.33B 6.35B USD | 14.14 | R$0.41 0.08 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.80 2.8 USD |
+1.69
|
R$25.61B 5.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.61B 5.19B USD | 24.64 | R$0.56 0.11 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.41 12.85 USD |
+2.32
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04B 4.87B USD | 17.76 | R$3.57 0.72 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$94.25 19.1 USD |
+2.45
|
R$23.63B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.63B 4.79B USD | 49.60 | R$1.90 0.39 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.55 0.72 USD |
+1.43
|
R$21.84B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.84B 4.43B USD | 44.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.55 0.72 USD |
+0.57
|
R$21.84B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.84B 4.43B USD | 44.37 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.38 5.95 USD |
+6.95
|
R$16.84B 3.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.84B 3.41B USD | 19.98 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.20 6.73 USD |
+1.13
|
R$15.79B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.79B 3.2B USD | 7.95 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.95 0.8 USD |
+3.95
|
R$15.58B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.58B 3.16B USD | 0 | -R$3.34 -0.6 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$49.64 10.06 USD |
+1.31
|
R$15.20B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.20B 3.08B USD | 35.97 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$21.06 4.27 USD |
+4.1
|
R$14.83B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.83B 3.01B USD | 8.03 | R$2.62 0.53 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.67 2.16 USD |
+1.43
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 28.83 | R$0.37 0.07 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.57 2.75 USD |
-0.73
|
R$14.02B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.02B 2.84B USD | 8.92 | R$1.52 0.31 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.56 5.79 USD |
+1.85
|
R$14.02B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.02B 2.84B USD | 11.56 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.17 2.67 USD |
-1.35
|
R$13.61B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.61B 2.76B USD | 8.66 | R$1.52 0.31 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.53 1.93 USD |
+1.93
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 6.52 | R$1.46 0.3 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.73 2.78 USD |
+3.47
|
R$13.20B 2.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.20B 2.68B USD | 9.27 | R$1.48 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.70 1.97 USD |
+1.15
|
R$12.85B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.6B USD | 26.21 | R$0.37 0.07 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$12.15B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.15B 2.46B USD | 10.57 | R$0.76 0.15 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$19.77 4.01 USD |
+0.61
|
R$12.13B 2.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.13B 2.46B USD | 17.81 | R$1.11 0.22 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.32 2.29 USD |
+1.16
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$36.74 7.45 USD |
+0.96
|
R$11.10B 2.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.10B 2.25B USD | 45.41 | R$0.81 0.16 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.11 1.64 USD |
+3.31
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 21.91 | R$0.37 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||