Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.59 4.38 USD |
-3.49
|
R$25.10T 5.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.10T 5.09T USD | 30.84 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.64 15.53 USD |
+0.45
|
R$22.51T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.51T 4.56T USD | 35.98 | R$2.13 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.00 30.4 USD |
+0.21
|
R$21.96T 4.45T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.96T 4.45T USD | 26.59 | R$5.64 1.14 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.06 16.43 USD |
+2.61
|
R$14.45T 2.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.45T 2.93T USD | 22.45 | R$3.61 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.01 12.37 USD |
+2.06
|
R$13.13T 2.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.13T 2.66T USD | 31.61 | R$1.93 0.39 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.80 57.52 USD |
-6.14
|
R$11.78T 2.39T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.78T 2.39T USD | 37.89 | R$7.49 1.52 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.33 5.74 USD |
-2.31
|
R$9.43T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.43T 1.91T USD | 64.38 | R$0.44 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.51 12.47 USD |
-5.47
|
R$7.39T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.39T 1.5T USD | 341.72 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$912.00 184.85 USD |
-12.14
|
R$6.17T 1.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17T 1.25T USD | 50.00 | R$18.24 3.7 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.00 25.94 USD |
+1.78
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 14.76 | R$8.67 1.76 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.55 7.81 USD |
+2.94
|
R$4.91T 994.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91T 994.88B USD | 41.90 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.04 35.07 USD |
+1.75
|
R$4.64T 939.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.77B USD | 16.05 | R$10.78 2.18 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.70 68.45 USD |
-5.06
|
R$4.41T 892.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41T 892.87B USD | 175.88 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$114.68 23.24 USD |
-5.22
|
R$3.46T 700.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46T 700.94B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$143.70 29.13 USD |
-5.46
|
R$2.48T 503.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 503.37B USD | 28.62 | R$5.02 1.02 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$30.19 6.12 USD |
+0.33
|
R$1.92T 388.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 388.99B USD | 30.80 | R$0.98 0.2 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$91.23 18.49 USD |
+1.63
|
R$1.82T 368.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82T 368.26B USD | 30.82 | R$2.96 0.6 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.70 14.13 USD |
+1.38
|
R$1.80T 364.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.69B USD | 25.53 | R$2.73 0.55 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.59 1.54 USD |
+1.07
|
R$1.60T 325.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.12B USD | 23.71 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.17 3.89 USD |
-0.16
|
R$1.29T 261.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 261.17B USD | 15.97 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$87.35 17.7 USD |
-7.67
|
R$1.10T 223.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.93B USD | 21.83 | R$4.00 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$30.69 6.22 USD |
+5.43
|
R$1.09T 220.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.29B USD | 11.36 | R$2.70 0.55 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.86 7.27 USD |
+3.19
|
R$934.07B 189.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$934.07B 189.32B USD | 16.67 | R$2.15 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.67 0.95 USD |
+1.08
|
R$727.21B 147.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$727.21B 147.39B USD | 116.75 | R$0.04 0.008 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.04 1.02 USD |
+4.35
|
R$683.44B 138.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.44B 138.52B USD | 22.90 | R$0.22 0.04 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.01 7.3 USD |
+1.92
|
R$648.83B 131.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.83B 131.51B USD | 17.82 | R$2.02 0.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.98 8.91 USD |
+0.78
|
R$566.85B 114.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.85B 114.89B USD | 5.40 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.33 7.97 USD |
+0.41
|
R$537.38B 108.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.38B 108.92B USD | 4.83 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.30 2.09 USD |
+7.29
|
R$531.12B 107.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.12B 107.65B USD | 60.58 | R$0.17 0.03 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.20 8.76 USD |
+0.58
|
R$476.12B 96.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.12B 96.5B USD | 10.48 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.05 8.32 USD |
+0.27
|
R$452.45B 91.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.45B 91.7B USD | 9.96 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.18 6.12 USD |
+3.21
|
R$418.42B 84.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.42B 84.81B USD | 0 | -R$0.45 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.00 13.78 USD |
-0.34
|
R$413.69B 83.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.69B 83.85B USD | 41.71 | R$1.63 0.33 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.60 4.18 USD |
+3.1
|
R$409.43B 82.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.43B 82.98B USD | 11.44 | R$1.80 0.36 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$79.38 16.09 USD |
-1.89
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.95B 68.5B USD | 23.27 | R$3.41 0.69 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.19 4.5 USD |
-0.49
|
R$328.61B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.61B 66.6B USD | 28.44 | R$0.78 0.16 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.37 3.32 USD |
+1.47
|
R$253.99B 51.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.99B 51.48B USD | 16.53 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.39 6.77 USD |
-1.45
|
R$219.92B 44.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.92B 44.57B USD | 59.62 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.00 3.65 USD |
-0.28
|
R$208.58B 42.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.58B 42.28B USD | 11.92 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.88 2.21 USD |
-1.98
|
R$191.95B 38.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.95B 38.9B USD | 7.88 | R$1.38 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$45.71 9.26 USD |
+1.02
|
R$191.79B 38.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.79B 38.87B USD | 30.47 | R$1.50 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.84 3.62 USD |
+0.9
|
R$188.58B 38.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.58B 38.22B USD | 8.49 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.80 10.7 USD |
+1.13
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 85.99 | R$0.61 0.12 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.10 2.66 USD |
+0.38
|
R$146.87B 29.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.87B 29.77B USD | 8.61 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.03 2.64 USD |
+0.54
|
R$146.03B 29.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.03B 29.6B USD | 8.57 | R$1.52 0.31 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.75 5.42 USD |
-0.74
|
R$143.74B 29.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.74B 29.13B USD | 13.07 | R$2.05 0.41 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$15.64 3.17 USD |
+6.03
|
R$124.11B 25.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.11B 25.16B USD | 0 | -R$2.10 -0.4 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.81 3.41 USD |
-0.71
|
R$119.45B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.45B 24.21B USD | 25.43 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.86 4.03 USD |
+1.43
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 8.94 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.28 6.95 USD |
+2.21
|
R$109.55B 22.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.55B 22.2B USD | 17.40 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.91 2.82 USD |
-0.86
|
R$104.15B 21.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.15B 21.11B USD | 8.48 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.16 5.71 USD |
+0.9
|
R$98.75B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.75B 20.02B USD | 11.08 | R$2.54 0.51 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.86 2.61 USD |
-0.54
|
R$96.29B 19.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.29B 19.52B USD | 7.84 | R$1.64 0.33 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.93 17.62 USD |
+1.67
|
R$77.36B 15.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.36B 15.68B USD | 16.24 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.34 6.96 USD |
+1.51
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 16.43 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.27 7.76 USD |
-0.93
|
R$74.29B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.29B 15.06B USD | 8.07 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.72 2.98 USD |
+0.14
|
R$73.71B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.71B 14.94B USD | 16.00 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.43 3.94 USD |
-0.05
|
R$58.29B 11.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.29B 11.81B USD | 13.30 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.30 4.52 USD |
+1.36
|
R$53.27B 10.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.27B 10.8B USD | 12.45 | R$1.79 0.36 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.95 8.5 USD |
-0.21
|
R$51.79B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.79B 10.5B USD | 4.56 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.12 8.94 USD |
-0.56
|
R$50.84B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.84B 10.3B USD | 8.82 | R$5.00 1.01 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$25.20 5.11 USD |
+2.31
|
R$48.21B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.21B 9.77B USD | 42.00 | R$0.60 0.12 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.20 7.74 USD |
+1.46
|
R$47.94B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.94B 9.72B USD | 40.63 | R$0.94 0.19 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$46.07B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.07B 9.34B USD | 19.60 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$41.78 8.47 USD |
+2.35
|
R$45.78B 9.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.78B 9.28B USD | 20.18 | R$2.07 0.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.80 3.2 USD |
+0.64
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.20B 9.16B USD | 9.23 | R$1.71 0.35 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$56.10 11.37 USD |
-1.02
|
R$44.94B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.94B 9.11B USD | 17.10 | R$3.28 0.66 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.99 3.04 USD |
+0.87
|
R$44.51B 9.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.51B 9.02B USD | 16.47 | R$0.91 0.18 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.70 4.4 USD |
-0.91
|
R$42.70B 8.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.70B 8.65B USD | 26.14 | R$0.83 0.17 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.32 16.48 USD |
+0.21
|
R$42.02B 8.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.02B 8.52B USD | 8.17 | R$9.95 2.02 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.79 8.06 USD |
-0.33
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.12B 8.33B USD | 39.39 | R$1.01 0.2 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.20 6.93 USD |
-0.06
|
R$39.07B 7.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.07B 7.92B USD | 15.26 | R$2.24 0.45 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.47 3.74 USD |
-3.3
|
R$36.34B 7.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.34B 7.37B USD | 22.25 | R$0.83 0.17 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.39 5.96 USD |
+1.29
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 11.43 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.19 10.58 USD |
-1.19
|
R$33.45B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.45B 6.78B USD | 9.18 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.99 2.23 USD |
+0.46
|
R$31.44B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.44B 6.37B USD | 6.42 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.00 3.45 USD |
+1.25
|
R$29.73B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73B 6.02B USD | 21.51 | R$0.79 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.49 5.17 USD |
+1.07
|
R$27.26B 5.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.26B 5.52B USD | 8.94 | R$2.85 0.58 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.21 21.32 USD |
-5.22
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 54.51 | R$1.93 0.39 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.90 2.61 USD |
+3.45
|
R$23.94B 4.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.94B 4.85B USD | 23.03 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.28 0.87 USD |
-0.47
|
R$23.25B 4.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.25B 4.71B USD | 10.43 | R$0.41 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.85 11.93 USD |
-0.79
|
R$22.31B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.31B 4.52B USD | 16.48 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.37 0.68 USD |
-0.3
|
R$20.74B 4.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.74B 4.2B USD | 42.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.35 0.68 USD |
-0.89
|
R$20.61B 4.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.61B 4.18B USD | 41.87 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.55 5.58 USD |
+1.1
|
R$15.98B 3.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.98B 3.24B USD | 18.74 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.26 6.54 USD |
+1.48
|
R$15.34B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.34B 3.11B USD | 7.73 | R$4.17 0.85 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.75 0.76 USD |
+2.74
|
R$14.79B 3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.79B 3B USD | 0 | -R$3.34 -0.6 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.33 4.12 USD |
+0.44
|
R$14.31B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.31B 2.9B USD | 7.75 | R$2.62 0.53 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.66 9.46 USD |
+1.28
|
R$14.29B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.29B 2.9B USD | 33.81 | R$1.38 0.28 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.75 5.83 USD |
+0.38
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 11.63 | R$2.47 0.5 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.54 2.95 USD |
+1.04
|
R$14.02B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.02B 2.84B USD | 9.82 | R$1.48 0.3 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.41 2.72 USD |
-1.4
|
R$13.86B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.86B 2.81B USD | 8.82 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.26 2.69 USD |
+0.3
|
R$13.70B 2.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.70B 2.78B USD | 8.72 | R$1.52 0.31 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.85 1.79 USD |
+0.68
|
R$13.37B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.37B 2.71B USD | 11.64 | R$0.76 0.15 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.55 1.94 USD |
-0.1
|
R$12.65B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.65B 2.56B USD | 25.81 | R$0.37 0.07 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.02 1.83 USD |
-2.17
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 6.17 | R$1.46 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.36 2.3 USD |
+0.53
|
R$11.87B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87B 2.41B USD | 0 | -R$1.24 -0.2 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$38.82 7.87 USD |
+1.81
|
R$11.73B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.73B 2.38B USD | 47.98 | R$0.81 0.16 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.81 1.79 USD |
-1.23
|
R$11.67B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.67B 2.37B USD | 23.81 | R$0.37 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||