Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1676)
- {{country.name}}
São Paulo (1676)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.63 4.59 USD |
-1.39
|
R$26.23T 5.32T USD | R$1.21M 245K USD | R$22.24 4.51 USD | R$22.79 4.62 USD | R$26.23T 5.32T USD | 26.01 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$85.29 17.29 USD |
-1.77
|
R$24.89T 5.05T USD | R$184.17K 37.33K USD | R$85.00 17.23 USD | R$86.06 17.44 USD | R$24.89T 5.05T USD | 36.92 | R$2.31 0.47 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$142.33 28.85 USD |
-1.75
|
R$20.89T 4.23T USD | R$133.45K 27.05K USD | R$142.27 28.84 USD | R$144.00 29.19 USD | R$20.89T 4.23T USD | 16.17 | R$8.80 1.78 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.05 22.51 USD |
-0.85
|
R$19.79T 4.01T USD | R$198.44K 40.22K USD | R$109.92 22.28 USD | R$112.04 22.71 USD | R$19.79T 4.01T USD | 28.04 | R$3.96 0.8 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.96 13.37 USD |
-0.21
|
R$14.23T 2.88T USD | R$382.46K 77.52K USD | R$65.38 13.25 USD | R$66.58 13.49 USD | R$14.23T 2.88T USD | 20.04 | R$3.29 0.67 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$267.25 54.17 USD |
+1.08
|
R$11.09T 2.25T USD | R$49.86K 10.11K USD | R$260.41 52.78 USD | R$267.96 54.31 USD | R$11.09T 2.25T USD | 26.53 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.96 4.86 USD |
-0.37
|
R$8.01T 1.62T USD | R$141.57K 28.69K USD | R$23.77 4.82 USD | R$24.41 4.95 USD | R$8.01T 1.62T USD | 40.61 | R$0.59 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.61 11.88 USD |
+0.84
|
R$7.41T 1.5T USD | R$1.20M 243.21K USD | R$57.15 11.58 USD | R$59.15 11.99 USD | R$7.41T 1.5T USD | 325.61 | R$0.18 0.04 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$216.06 43.79 USD |
+3.59
|
R$5.78T 1.17T USD | R$26.70K 5.41K USD | R$209.16 42.39 USD | R$218.74 44.33 USD | R$5.78T 1.17T USD | 41.07 | R$5.26 1.07 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$134.78 27.32 USD |
+0.85
|
R$5.77T 1.17T USD | R$62.29K 12.63K USD | R$133.38 27.03 USD | R$135.25 27.41 USD | R$5.77T 1.17T USD | 12.79 | R$10.53 2.13 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$759.73 153.98 USD |
-0.69
|
R$5.16T 1.05T USD | R$64.34K 13.04K USD | R$738.50 149.68 USD | R$767.48 155.56 USD | R$5.16T 1.05T USD | 11.70 | R$64.88 13.15 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$36.95 7.49 USD |
-0.94
|
R$4.69T 950.67B USD | R$13.30K 2.7K USD | R$36.90 7.48 USD | R$37.80 7.66 USD | R$4.69T 950.67B USD | 40.60 | R$0.91 0.18 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$167.56 33.96 USD |
-0.11
|
R$4.45T 901.89B USD | R$9.11K 1.85K USD | R$167.38 33.93 USD | R$170.24 34.5 USD | R$4.45T 901.89B USD | 13.46 | R$12.44 2.52 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.26 68.36 USD |
-0.37
|
R$4.40T 891.7B USD | R$90.02K 18.25K USD | R$329.92 66.87 USD | R$342.64 69.45 USD | R$4.40T 891.7B USD | 129.71 | R$2.60 0.53 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.20 12.61 USD |
+0.27
|
R$2.94T 596.05B USD | R$22.00 4.46 USD | R$60.95 12.35 USD | R$62.20 12.61 USD | R$2.94T 596.05B USD | 1555.00 | R$0.04 0.008 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.35 15.68 USD |
+0.04
|
R$2.34T 474.47B USD | R$258.65K 52.42K USD | R$74.34 15.07 USD | R$78.34 15.88 USD | R$2.34T 474.47B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$324.58 65.79 USD |
-0.13
|
R$2.34T 473.61B USD | R$3.38K 684.87 USD | R$317.41 64.33 USD | R$327.12 66.3 USD | R$2.34T 473.61B USD | 158.33 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.30 22.36 USD |
+1.68
|
R$2.01T 406.63B USD | R$148.26K 30.05K USD | R$106.90 21.67 USD | R$112.24 22.75 USD | R$2.01T 406.63B USD | 19.80 | R$5.57 1.13 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.38 15.68 USD |
-1.3
|
R$2.00T 404.88B USD | R$11.16K 2.26K USD | R$77.37 15.68 USD | R$78.60 15.93 USD | R$2.00T 404.88B USD | 26.31 | R$2.94 0.6 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$63.75 12.92 USD |
+0.5
|
R$1.78T 361.42B USD | R$51.61K 10.46K USD | R$62.90 12.75 USD | R$64.30 13.03 USD | R$1.78T 361.42B USD | 11.65 | R$5.47 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.01 6.08 USD |
-3.54
|
R$1.65T 334.92B USD | R$3.04K 615.75 USD | R$29.79 6.04 USD | R$30.63 6.21 USD | R$1.65T 334.92B USD | 43.49 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$92.55 18.76 USD |
+1.9
|
R$1.47T 298.17B USD | R$15.02K 3.05K USD | R$88.49 17.94 USD | R$93.54 18.96 USD | R$1.47T 298.17B USD | 25.56 | R$3.62 0.73 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$6.95 1.41 USD |
-1.7
|
R$1.45T 293.28B USD | R$291.81K 59.15K USD | R$6.95 1.41 USD | R$7.09 1.44 USD | R$1.45T 293.28B USD | 20.44 | R$0.34 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.45 3.94 USD |
-0.15
|
R$1.35T 274.6B USD | R$121.36K 24.6K USD | R$19.14 3.88 USD | R$19.49 3.95 USD | R$1.35T 274.6B USD | 24.93 | R$0.78 0.16 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.24 1.47 USD |
+0.56
|
R$1.13T 228.51B USD | R$2.23K 452.39 USD | R$7.14 1.45 USD | R$7.32 1.48 USD | R$1.13T 228.51B USD | 103.42 | R$0.07 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$37.25 7.55 USD |
-0.35
|
R$964.79B 195.55B USD | R$25.88K 5.25K USD | R$36.70 7.44 USD | R$37.38 7.58 USD | R$964.79B 195.55B USD | 21.78 | R$1.71 0.35 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$72.89 14.77 USD |
-0.37
|
R$934.02B 189.31B USD | R$8.96K 1.82K USD | R$71.87 14.57 USD | R$73.64 14.93 USD | R$934.02B 189.31B USD | 19.13 | R$3.81 0.77 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.50 4.97 USD |
-0.04
|
R$864.97B 175.32B USD | R$10.74K 2.18K USD | R$24.41 4.95 USD | R$24.64 4.99 USD | R$864.97B 175.32B USD | 8.81 | R$2.78 0.56 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.78 13.13 USD |
+0.37
|
R$834.93B 169.23B USD | R$6.47M 1.31M USD | R$63.46 12.86 USD | R$65.86 13.35 USD | R$834.93B 169.23B USD | 6.17 | R$10.49 2.13 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$58.04 11.76 USD |
+0.07
|
R$793.03B 160.73B USD | R$31.26M 6.34M USD | R$56.91 11.53 USD | R$59.10 11.98 USD | R$793.03B 160.73B USD | 5.53 | R$10.49 2.13 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$61.64 12.49 USD |
+4
|
R$770.94B 156.26B USD | R$5.19K 1.05K USD | R$58.94 11.95 USD | R$61.80 12.53 USD | R$770.94B 156.26B USD | 46.00 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.87 3.01 USD |
+1.85
|
R$768.68B 155.8B USD | R$21.08K 4.27K USD | R$14.71 2.98 USD | R$15.00 3.04 USD | R$768.68B 155.8B USD | 87.47 | R$0.17 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.67 0.95 USD |
+0.86
|
R$633.27B 128.35B USD | R$1.17M 236.97K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$633.27B 128.35B USD | 17.29 | R$0.27 0.05 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.22 14.44 USD |
-1.08
|
R$627.06B 127.1B USD | R$3.08K 624.67 USD | R$69.98 14.18 USD | R$72.16 14.63 USD | R$627.06B 127.1B USD | 59.84 | R$1.19 0.24 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$53.11 10.76 USD |
+2.51
|
R$585.38B 118.65B USD | R$998.30K 202.34K USD | R$52.16 10.57 USD | R$53.50 10.84 USD | R$585.38B 118.65B USD | 12.82 | R$4.14 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.21 8.15 USD |
+1.51
|
R$567.44B 115.01B USD | R$1.04K 211.6 USD | R$39.00 7.9 USD | R$40.24 8.16 USD | R$567.44B 115.01B USD | 0 | -R$0.42 -0.08 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$49.13 9.96 USD |
+2.57
|
R$541.51B 109.76B USD | R$15.06M 3.05M USD | R$48.16 9.76 USD | R$49.32 10 USD | R$541.51B 109.76B USD | 11.86 | R$4.14 0.84 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.57 5.18 USD |
+2.61
|
R$497.59B 100.85B USD | R$4.55K 922.82 USD | R$24.88 5.04 USD | R$25.60 5.19 USD | R$497.59B 100.85B USD | 13.60 | R$1.88 0.38 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$60.09 12.18 USD |
+4.16
|
R$479.80B 97.25B USD | R$154.68K 31.35K USD | R$54.50 11.05 USD | R$60.09 12.18 USD | R$479.80B 97.25B USD | 0 | -R$2.11 -0.4 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$77.83 15.77 USD |
+0.79
|
R$473.49B 95.97B USD | R$1.20M 243.84K USD | R$76.54 15.51 USD | R$78.04 15.82 USD | R$473.49B 95.97B USD | 47.45 | R$1.64 0.33 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$65.76 13.33 USD |
-0.9
|
R$279.86B 56.72B USD | R$13.05M 2.64M USD | R$65.46 13.27 USD | R$66.49 13.48 USD | R$279.86B 56.72B USD | 24.81 | R$2.65 0.54 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$81.50 16.52 USD |
+4.09
|
R$274.62B 55.66B USD | R$7.23M 1.46M USD | R$79.63 16.14 USD | R$82.24 16.67 USD | R$274.62B 55.66B USD | 132.73 | R$0.61 0.12 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.82 3.41 USD |
+1.57
|
R$259.31B 52.56B USD | R$15.43M 3.13M USD | R$16.55 3.35 USD | R$16.92 3.43 USD | R$259.31B 52.56B USD | 16.33 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.30 2.9 USD |
+0.42
|
R$244.66B 49.59B USD | R$4.94K 1K USD | R$14.24 2.89 USD | R$14.44 2.93 USD | R$244.66B 49.59B USD | 10.21 | R$1.40 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.77 4.21 USD |
+3.33
|
R$232.12B 47.05B USD | R$24.51M 4.97M USD | R$20.32 4.12 USD | R$20.90 4.24 USD | R$232.12B 47.05B USD | 12.74 | R$1.63 0.33 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.35 6.96 USD |
+1.57
|
R$226.57B 45.92B USD | R$95.87K 19.43K USD | R$33.30 6.75 USD | R$35.30 7.15 USD | R$226.57B 45.92B USD | 0 | -R$0.81 -0.1 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$48.37 9.8 USD |
+1.47
|
R$202.95B 41.14B USD | R$8.21M 1.66M USD | R$47.37 9.6 USD | R$48.69 9.87 USD | R$202.95B 41.14B USD | 32.46 | R$1.49 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$15.78 3.2 USD |
+2.07
|
R$176.92B 35.86B USD | R$130.30K 26.41K USD | R$15.61 3.16 USD | R$15.90 3.22 USD | R$176.92B 35.86B USD | 9.74 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.75 3.19 USD |
+1.94
|
R$176.52B 35.78B USD | R$10.54M 2.14M USD | R$15.50 3.14 USD | R$15.82 3.21 USD | R$176.52B 35.78B USD | 9.72 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.18 5.71 USD |
+1.15
|
R$151.42B 30.69B USD | R$4.73M 958.06K USD | R$27.84 5.64 USD | R$28.34 5.74 USD | R$151.42B 30.69B USD | 13.77 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$24.26 4.92 USD |
+1.29
|
R$138.50B 28.07B USD | R$25.09M 5.09M USD | R$23.82 4.83 USD | R$24.48 4.96 USD | R$138.50B 28.07B USD | 11.28 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.30 3.71 USD |
+0.77
|
R$130.04B 26.36B USD | R$1.76M 356.11K USD | R$18.08 3.66 USD | R$18.37 3.72 USD | R$130.04B 26.36B USD | 27.68 | R$0.66 0.13 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.49 4.76 USD |
+4.4
|
R$116.89B 23.69B USD | R$26.54M 5.38M USD | R$22.82 4.63 USD | R$23.61 4.79 USD | R$116.89B 23.69B USD | 23.48 | R$1.00 0.2 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.72 6.63 USD |
+1.65
|
R$115.06B 23.32B USD | R$14.67M 2.97M USD | R$32.29 6.54 USD | R$33.10 6.71 USD | R$115.06B 23.32B USD | 13.92 | R$2.35 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.18 2.87 USD |
+1.65
|
R$106.18B 21.52B USD | R$148.10K 30.02K USD | R$13.95 2.83 USD | R$14.19 2.88 USD | R$106.18B 21.52B USD | 8.01 | R$1.77 0.36 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.01 2.84 USD |
+1.01
|
R$104.90B 21.26B USD | R$75.00K 15.2K USD | R$13.90 2.82 USD | R$14.12 2.86 USD | R$104.90B 21.26B USD | 7.91 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.55 6.6 USD |
+2.23
|
R$104.02B 21.08B USD | R$2.32M 469.21K USD | R$32.00 6.49 USD | R$32.64 6.62 USD | R$104.02B 21.08B USD | 15.80 | R$2.06 0.42 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.50 9.02 USD |
+2.65
|
R$96.68B 19.6B USD | R$4.03M 817.3K USD | R$43.70 8.86 USD | R$44.98 9.12 USD | R$96.68B 19.6B USD | 20.22 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$42.21 8.56 USD |
+2.4
|
R$81.94B 16.61B USD | R$2.92M 591.33K USD | R$41.55 8.42 USD | R$42.36 8.59 USD | R$81.94B 16.61B USD | 8.92 | R$4.73 0.96 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$158.13 32.05 USD |
+4.57
|
R$80.24B 16.26B USD | R$706.50K 143.2K USD | R$152.60 30.93 USD | R$158.77 32.18 USD | R$80.24B 16.26B USD | 15.59 | R$10.14 2.06 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.56 7.61 USD |
+1.95
|
R$64.78B 13.13B USD | R$2.30K 465.77 USD | R$36.28 7.35 USD | R$37.88 7.68 USD | R$64.78B 13.13B USD | 30.78 | R$1.22 0.25 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.29 4.32 USD |
+1.28
|
R$63.87B 12.95B USD | R$5.91M 1.2M USD | R$20.98 4.25 USD | R$21.34 4.33 USD | R$63.87B 12.95B USD | 14.09 | R$1.51 0.31 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$50.09 10.15 USD |
+3.15
|
R$62.93B 12.75B USD | R$12.39M 2.51M USD | R$49.02 9.94 USD | R$50.28 10.19 USD | R$62.93B 12.75B USD | 131.81 | R$0.38 0.08 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$32.22 6.53 USD |
+2.61
|
R$61.87B 12.54B USD | R$4.22M 856.28K USD | R$31.80 6.45 USD | R$32.42 6.57 USD | R$61.87B 12.54B USD | 31.90 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.55 10.25 USD |
+2.33
|
R$58.25B 11.81B USD | R$1.11M 224.55K USD | R$49.74 10.08 USD | R$51.09 10.36 USD | R$58.25B 11.81B USD | 9.70 | R$5.21 1.06 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.59 10.66 USD |
+3.73
|
R$58.10B 11.78B USD | R$8.88M 1.8M USD | R$51.92 10.52 USD | R$53.12 10.77 USD | R$58.10B 11.78B USD | 16.69 | R$3.15 0.64 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$70.53 14.3 USD |
-0.66
|
R$55.86B 11.32B USD | R$7.75M 1.57M USD | R$68.10 13.8 USD | R$71.99 14.59 USD | R$55.86B 11.32B USD | 14.78 | R$4.77 0.97 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.42 8.6 USD |
-0.98
|
R$52.24B 10.59B USD | R$2.79M 565.47K USD | R$42.27 8.57 USD | R$43.11 8.74 USD | R$52.24B 10.59B USD | 6.42 | R$6.60 1.34 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.59 3.57 USD |
-0.28
|
R$52.24B 10.59B USD | R$14.99M 3.04M USD | R$17.39 3.52 USD | R$17.80 3.61 USD | R$52.24B 10.59B USD | 16.43 | R$1.07 0.22 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$18.00 3.65 USD |
+0.61
|
R$51.49B 10.44B USD | R$105.90K 21.46K USD | R$17.91 3.63 USD | R$18.02 3.65 USD | R$51.49B 10.44B USD | 11.11 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$26.09 5.29 USD |
+0.93
|
R$51.18B 10.37B USD | R$4.47M 906.95K USD | R$25.66 5.2 USD | R$26.42 5.35 USD | R$51.18B 10.37B USD | 22.68 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$45.92 9.31 USD |
+3.26
|
R$47.46B 9.62B USD | R$1.38M 280.55K USD | R$44.79 9.08 USD | R$46.44 9.41 USD | R$47.46B 9.62B USD | 42.12 | R$1.09 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.22 3.9 USD |
+2.4
|
R$45.68B 9.26B USD | R$2.41M 487.68K USD | R$18.82 3.81 USD | R$19.23 3.9 USD | R$45.68B 9.26B USD | 10.67 | R$1.80 0.36 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$31.16 6.32 USD |
+1.66
|
R$44.13B 8.95B USD | R$1.10M 223.46K USD | R$30.80 6.24 USD | R$31.50 6.38 USD | R$44.13B 8.95B USD | 9.05 | R$3.44 0.7 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$36.55 7.41 USD |
+0.72
|
R$43.72B 8.86B USD | R$6.48M 1.31M USD | R$35.94 7.28 USD | R$37.50 7.6 USD | R$43.72B 8.86B USD | 8.49 | R$4.30 0.87 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$22.22 4.5 USD |
+0.68
|
R$43.59B 8.83B USD | R$64.00K 12.97K USD | R$21.91 4.44 USD | R$22.58 4.58 USD | R$43.59B 8.83B USD | 19.32 | R$1.15 0.23 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$39.84 8.07 USD |
+1.89
|
R$42.39B 8.59B USD | R$5.12M 1.04M USD | R$39.23 7.95 USD | R$40.24 8.16 USD | R$42.39B 8.59B USD | 12.14 | R$3.28 0.66 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$21.80 4.42 USD |
+2.15
|
R$38.12B 7.73B USD | R$3.10M 627.39K USD | R$21.50 4.36 USD | R$22.08 4.48 USD | R$38.12B 7.73B USD | 27.24 | R$0.80 0.16 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$143.17 29.02 USD |
-1.78
|
R$36.04B 7.31B USD | R$407.15K 82.52K USD | R$141.57 28.69 USD | R$146.73 29.74 USD | R$36.04B 7.31B USD | 22.94 | R$6.24 1.26 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$19.38 3.93 USD |
+4.47
|
R$35.98B 7.29B USD | R$9.08M 1.84M USD | R$18.83 3.82 USD | R$19.49 3.95 USD | R$35.98B 7.29B USD | 29.36 | R$0.66 0.13 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.83 2.4 USD |
+1.89
|
R$33.84B 6.86B USD | R$6.42M 1.3M USD | R$11.67 2.37 USD | R$11.88 2.41 USD | R$33.84B 6.86B USD | 7.30 | R$1.62 0.33 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.43 10.63 USD |
+1.98
|
R$33.61B 6.81B USD | R$1.20M 243.52K USD | R$51.47 10.43 USD | R$52.61 10.66 USD | R$33.61B 6.81B USD | 9.23 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.98 1.01 USD |
+0.61
|
R$26.75B 5.42B USD | R$3.11M 630.33K USD | R$4.93 1 USD | R$5.01 1.02 USD | R$26.75B 5.42B USD | 12.76 | R$0.39 0.08 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$63.83 12.94 USD |
+2.49
|
R$24.20B 4.91B USD | R$2.94M 595.44K USD | R$62.86 12.74 USD | R$64.60 13.09 USD | R$24.20B 4.91B USD | 18.77 | R$3.40 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$41.93 8.5 USD |
+2.85
|
R$23.60B 4.78B USD | R$2.21M 447.1K USD | R$40.78 8.27 USD | R$42.48 8.61 USD | R$23.60B 4.78B USD | 28.14 | R$1.49 0.3 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
+1.35
|
R$22.88B 4.64B USD | R$485.60K 98.42K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$22.88B 4.64B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.66 0.74 USD |
+1.39
|
R$22.39B 4.54B USD | R$2.54M 515.38K USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$22.39B 4.54B USD | 122.00 | R$0.03 0.006 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.32 1.08 USD |
+4.11
|
R$20.99B 4.25B USD | R$21.07M 4.27M USD | R$5.20 1.05 USD | R$5.38 1.09 USD | R$20.99B 4.25B USD | 0 | -R$2.90 -0.5 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$68.04 13.79 USD |
+3.01
|
R$20.84B 4.22B USD | R$1.93M 390.94K USD | R$67.00 13.58 USD | R$68.73 13.93 USD | R$20.84B 4.22B USD | 49.30 | R$1.38 0.28 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$27.28 5.53 USD |
+4.16
|
R$19.21B 3.89B USD | R$2.28M 462.99K USD | R$26.46 5.36 USD | R$27.55 5.58 USD | R$19.21B 3.89B USD | 10.29 | R$2.65 0.54 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$38.26 7.75 USD |
+2.57
|
R$18.72B 3.79B USD | R$4.53M 917.39K USD | R$37.54 7.61 USD | R$38.60 7.82 USD | R$18.72B 3.79B USD | 16.28 | R$2.35 0.48 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$39.22 7.95 USD |
+1.87
|
R$18.66B 3.78B USD | R$648.60K 131.46K USD | R$38.66 7.84 USD | R$39.37 7.98 USD | R$18.66B 3.78B USD | 9.39 | R$4.17 0.85 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.94 2.83 USD |
+4.11
|
R$18.57B 3.76B USD | R$10.58M 2.14M USD | R$13.68 2.77 USD | R$14.14 2.87 USD | R$18.57B 3.76B USD | 19.36 | R$0.72 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.71 2.37 USD |
+3.63
|
R$16.37B 3.32B USD | R$103.05K 20.89K USD | R$11.27 2.28 USD | R$11.71 2.37 USD | R$16.37B 3.32B USD | 7.80 | R$1.50 0.3 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$15.35 3.11 USD |
+3.09
|
R$16.04B 3.25B USD | R$2.27M 459.4K USD | R$15.03 3.05 USD | R$15.58 3.16 USD | R$16.04B 3.25B USD | 0 | -R$1.62 -0.3 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.39 3.12 USD |
+3.01
|
R$15.91B 3.22B USD | R$221.80K 44.96K USD | R$14.97 3.03 USD | R$15.55 3.15 USD | R$15.91B 3.22B USD | 9.80 | R$1.57 0.32 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$25.77 5.22 USD |
+2.55
|
R$15.77B 3.2B USD | R$7.34M 1.49M USD | R$25.37 5.14 USD | R$26.10 5.29 USD | R$15.77B 3.2B USD | 23.21 | R$1.11 0.22 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.79 2.39 USD |
+1.38
|
R$15.59B 3.16B USD | R$13.47M 2.73M USD | R$11.60 2.35 USD | R$11.97 2.43 USD | R$15.59B 3.16B USD | 19.64 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$15.04 3.05 USD |
+3.23
|
R$15.54B 3.15B USD | R$81.60K 16.54K USD | R$14.60 2.96 USD | R$15.22 3.08 USD | R$15.54B 3.15B USD | 9.57 | R$1.57 0.32 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$28.42 5.76 USD |
+3.2
|
R$15.45B 3.13B USD | R$6.29M 1.28M USD | R$27.79 5.63 USD | R$28.59 5.79 USD | R$15.45B 3.13B USD | 24.50 | R$1.16 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
