Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.82 5.03 USD |
+0.36
|
R$28.77T 5.83T USD | R$975.05K 197.63K USD | R$24.63 4.99 USD | R$25.08 5.08 USD | R$28.77T 5.83T USD | 28.86 | R$0.86 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.31 17.7 USD |
+1.82
|
R$25.48T 5.17T USD | R$185.47K 37.59K USD | R$85.38 17.31 USD | R$87.98 17.83 USD | R$25.48T 5.17T USD | 38.29 | R$2.28 0.46 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$151.52 30.71 USD |
+2.19
|
R$22.24T 4.51T USD | R$87.62K 17.76K USD | R$148.49 30.1 USD | R$152.30 30.87 USD | R$22.24T 4.51T USD | 17.47 | R$8.67 1.76 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.79 22.66 USD |
+0.93
|
R$19.92T 4.04T USD | R$122.10K 24.75K USD | R$109.67 22.23 USD | R$112.13 22.73 USD | R$19.92T 4.04T USD | 28.81 | R$3.88 0.79 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$65.15 13.2 USD |
+1.38
|
R$14.05T 2.85T USD | R$206.43K 41.84K USD | R$63.79 12.93 USD | R$65.25 13.23 USD | R$14.05T 2.85T USD | 20.04 | R$3.25 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$296.55 60.11 USD |
-0.59
|
R$12.30T 2.49T USD | R$13.04K 2.64K USD | R$294.56 59.7 USD | R$297.37 60.27 USD | R$12.30T 2.49T USD | 33.81 | R$8.77 1.78 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.18 5.31 USD |
-1.58
|
R$8.75T 1.77T USD | R$118.32K 23.98K USD | R$26.10 5.29 USD | R$26.63 5.4 USD | R$8.75T 1.77T USD | 45.13 | R$0.58 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$56.27 11.41 USD |
-2.73
|
R$7.11T 1.44T USD | R$492.02K 99.72K USD | R$56.06 11.36 USD | R$57.20 11.59 USD | R$7.11T 1.44T USD | 331.00 | R$0.17 0.03 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$927.06 187.9 USD |
-0.51
|
R$6.28T 1.27T USD | R$48.08K 9.75K USD | R$919.50 186.37 USD | R$935.37 189.58 USD | R$6.28T 1.27T USD | 24.02 | R$38.58 7.82 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$129.50 26.25 USD |
-1.04
|
R$5.54T 1.12T USD | R$291.90K 59.16K USD | R$129.25 26.2 USD | R$130.33 26.42 USD | R$5.54T 1.12T USD | 12.46 | R$10.39 2.11 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$205.73 41.7 USD |
-0.45
|
R$5.50T 1.12T USD | R$6.96K 1.41K USD | R$202.96 41.14 USD | R$209.26 42.41 USD | R$5.50T 1.12T USD | 39.63 | R$5.19 1.05 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$389.80 79.01 USD |
-1.69
|
R$5.08T 1.03T USD | R$17.28K 3.5K USD | R$387.80 78.6 USD | R$398.00 80.67 USD | R$5.08T 1.03T USD | 152.86 | R$2.55 0.52 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.50 34.96 USD |
-1.6
|
R$4.59T 929.38B USD | R$7.03K 1.42K USD | R$172.21 34.9 USD | R$174.60 35.39 USD | R$4.59T 929.38B USD | 14.13 | R$12.20 2.47 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$34.13 6.92 USD |
-1.41
|
R$4.33T 878.12B USD | R$18.79K 3.81K USD | R$34.11 6.91 USD | R$34.68 7.03 USD | R$4.33T 878.12B USD | 38.34 | R$0.89 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$102.51 20.78 USD |
+1.53
|
R$3.10T 628.8B USD | R$182.83K 37.06K USD | R$100.10 20.29 USD | R$103.80 21.04 USD | R$3.10T 628.8B USD | 0 | -R$1.82 -0.3 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$62.48 12.66 USD |
-3.4
|
R$2.95T 598.73B USD | R$11.00 2.23 USD | R$62.48 12.66 USD | R$63.00 12.77 USD | R$2.95T 598.73B USD | 14.23 | R$4.39 0.89 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$328.86 66.65 USD |
+1.5
|
R$2.37T 479.85B USD | R$928.00 188.09 USD | R$323.00 65.47 USD | R$329.33 66.75 USD | R$2.37T 479.85B USD | 166.09 | R$1.98 0.4 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$118.75 24.07 USD |
-1.62
|
R$2.16T 437.79B USD | R$74.03K 15K USD | R$116.50 23.61 USD | R$119.78 24.28 USD | R$2.16T 437.79B USD | 21.39 | R$5.55 1.12 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$38.55 7.81 USD |
+0.26
|
R$2.12T 430.23B USD | R$2.26K 457.05 USD | R$37.55 7.61 USD | R$38.60 7.82 USD | R$2.12T 430.23B USD | 57.53 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$75.07 15.22 USD |
-0.96
|
R$1.94T 392.79B USD | R$9.56K 1.94K USD | R$74.72 15.14 USD | R$75.65 15.33 USD | R$1.94T 392.79B USD | 26.43 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.93 22.89 USD |
+0.61
|
R$1.80T 363.83B USD | R$4.98K 1.01K USD | R$111.87 22.67 USD | R$114.64 23.24 USD | R$1.80T 363.83B USD | 31.63 | R$3.57 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.25 1.47 USD |
-1.09
|
R$1.51T 305.94B USD | R$100.49K 20.37K USD | R$7.23 1.47 USD | R$7.28 1.48 USD | R$1.51T 305.94B USD | 21.96 | R$0.33 0.07 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.06 4.07 USD |
0
|
R$1.40T 283.06B USD | R$55.18K 11.18K USD | R$19.95 4.04 USD | R$20.23 4.1 USD | R$1.40T 283.06B USD | 24.16 | R$0.83 0.17 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$156.72 31.76 USD |
-1.93
|
R$1.39T 281.12B USD | R$1.23K 248.29 USD | R$156.72 31.76 USD | R$160.50 32.53 USD | R$1.39T 281.12B USD | 13.99 | R$11.20 2.27 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$87.15 17.66 USD |
-0.94
|
R$1.09T 220.93B USD | R$1.69K 341.93 USD | R$86.40 17.51 USD | R$87.15 17.66 USD | R$1.09T 220.93B USD | 66.02 | R$1.32 0.27 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$6.51 1.32 USD |
+1.4
|
R$1.01T 205.47B USD | R$6.24K 1.26K USD | R$6.42 1.3 USD | R$6.52 1.32 USD | R$1.01T 205.47B USD | 108.50 | R$0.06 0.01 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$36.51 7.4 USD |
-0.11
|
R$945.62B 191.66B USD | R$4.28K 868.09 USD | R$36.33 7.36 USD | R$36.92 7.48 USD | R$945.62B 191.66B USD | 21.60 | R$1.69 0.34 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$24.93 5.05 USD |
+0.32
|
R$880.64B 178.49B USD | R$3.18K 644.94 USD | R$24.52 4.97 USD | R$25.06 5.08 USD | R$880.64B 178.49B USD | 9.62 | R$2.59 0.52 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.94 2.83 USD |
+3.87
|
R$720.60B 146.05B USD | R$6.04K 1.22K USD | R$13.42 2.72 USD | R$13.94 2.83 USD | R$720.60B 146.05B USD | 82.00 | R$0.17 0.03 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$54.50 11.05 USD |
+0.81
|
R$702.44B 142.37B USD | R$2.77M 561.68K USD | R$54.20 10.99 USD | R$54.91 11.13 USD | R$702.44B 142.37B USD | 5.32 | R$10.23 2.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$49.38 10.01 USD |
+0.57
|
R$674.70B 136.75B USD | R$8.53M 1.73M USD | R$49.26 9.98 USD | R$49.92 10.12 USD | R$674.70B 136.75B USD | 4.82 | R$10.23 2.07 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.87 0.99 USD |
+0.41
|
R$660.39B 133.85B USD | R$23.33K 4.73K USD | R$4.78 0.97 USD | R$4.91 1 USD | R$660.39B 133.85B USD | 18.03 | R$0.27 0.05 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$44.57 9.03 USD |
+8.68
|
R$628.97B 127.48B USD | R$319.00 64.66 USD | R$42.84 8.68 USD | R$44.87 9.09 USD | R$628.97B 127.48B USD | 0 | -R$0.41 -0.08 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$48.37 9.8 USD |
+3
|
R$533.13B 108.06B USD | R$1.02M 205.93K USD | R$47.11 9.55 USD | R$48.52 9.83 USD | R$533.13B 108.06B USD | 11.51 | R$4.20 0.85 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.60 4.99 USD |
+0.86
|
R$488.93B 99.1B USD | R$5.73K 1.16K USD | R$24.19 4.9 USD | R$24.66 5 USD | R$488.93B 99.1B USD | 13.15 | R$1.87 0.38 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$43.90 8.9 USD |
+3.78
|
R$483.86B 98.07B USD | R$21.16M 4.29M USD | R$42.71 8.66 USD | R$44.01 8.92 USD | R$483.86B 98.07B USD | 10.45 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$74.32 15.06 USD |
-1.24
|
R$452.13B 91.64B USD | R$978.35K 198.29K USD | R$73.03 14.8 USD | R$74.94 15.19 USD | R$452.13B 91.64B USD | 46.74 | R$1.59 0.32 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$48.35 9.8 USD |
-10.05
|
R$386.06B 78.25B USD | R$95.83K 19.42K USD | R$47.76 9.68 USD | R$50.99 10.33 USD | R$386.06B 78.25B USD | 0 | -R$2.07 -0.4 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$69.72 14.13 USD |
+0.16
|
R$296.71B 60.14B USD | R$10.41M 2.11M USD | R$69.49 14.08 USD | R$70.88 14.37 USD | R$296.71B 60.14B USD | 26.71 | R$2.61 0.53 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$18.49 3.75 USD |
-1.39
|
R$274.30B 55.6B USD | R$29.68K 6.01K USD | R$18.43 3.74 USD | R$18.66 3.78 USD | R$274.30B 55.6B USD | 16.96 | R$1.09 0.22 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$38.57 7.82 USD |
-2.3
|
R$254.40B 51.56B USD | R$19.30K 3.91K USD | R$38.20 7.74 USD | R$41.00 8.31 USD | R$254.40B 51.56B USD | 0 | -R$0.81 -0.1 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.38 3.12 USD |
+0.72
|
R$237.11B 48.06B USD | R$3.73M 755.93K USD | R$15.32 3.11 USD | R$15.59 3.16 USD | R$237.11B 48.06B USD | 14.93 | R$1.03 0.21 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.76 2.79 USD |
-0.58
|
R$235.42B 47.72B USD | R$1.48K 300.38 USD | R$13.76 2.79 USD | R$13.87 2.81 USD | R$235.42B 47.72B USD | 10.11 | R$1.36 0.28 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$63.80 12.93 USD |
+1.51
|
R$214.98B 43.57B USD | R$2.63M 533.5K USD | R$63.23 12.82 USD | R$64.20 13.01 USD | R$214.98B 43.57B USD | 103.90 | R$0.61 0.12 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$50.01 10.14 USD |
-0.56
|
R$209.83B 42.53B USD | R$1.89M 382.73K USD | R$49.71 10.08 USD | R$51.11 10.36 USD | R$209.83B 42.53B USD | 33.56 | R$1.49 0.3 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.30 3.71 USD |
+2.92
|
R$193.78B 39.28B USD | R$15.15M 3.07M USD | R$17.97 3.64 USD | R$18.35 3.72 USD | R$193.78B 39.28B USD | 8.35 | R$2.19 0.44 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.72 2.98 USD |
+3.52
|
R$165.03B 33.45B USD | R$69.40K 14.07K USD | R$14.38 2.91 USD | R$14.75 2.99 USD | R$165.03B 33.45B USD | 9.08 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.50 2.94 USD |
+2.4
|
R$162.51B 32.94B USD | R$9.13M 1.85M USD | R$14.31 2.9 USD | R$14.55 2.95 USD | R$162.51B 32.94B USD | 8.95 | R$1.62 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$28.95 5.87 USD |
-2.1
|
R$155.56B 31.53B USD | R$1.07M 216.36K USD | R$28.94 5.87 USD | R$29.79 6.04 USD | R$155.56B 31.53B USD | 14.14 | R$2.05 0.41 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.58 4.58 USD |
+2.45
|
R$128.91B 26.13B USD | R$11.00M 2.23M USD | R$22.23 4.51 USD | R$22.75 4.61 USD | R$128.91B 26.13B USD | 10.50 | R$2.15 0.44 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-0.77
|
R$128.83B 26.11B USD | R$1.90M 385.69K USD | R$18.12 3.67 USD | R$18.55 3.76 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.58 2.96 USD |
-1.15
|
R$109.17B 22.13B USD | R$29.30K 5.94K USD | R$14.52 2.94 USD | R$14.95 3.03 USD | R$109.17B 22.13B USD | 8.23 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.40 2.92 USD |
-1.71
|
R$107.82B 21.85B USD | R$63.30K 12.83K USD | R$14.40 2.92 USD | R$14.81 3 USD | R$107.82B 21.85B USD | 8.13 | R$1.77 0.36 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.42 5.56 USD |
+1.33
|
R$96.42B 19.54B USD | R$4.37M 885.54K USD | R$27.25 5.52 USD | R$27.80 5.63 USD | R$96.42B 19.54B USD | 11.52 | R$2.38 0.48 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.00 6.08 USD |
+1.35
|
R$95.87B 19.43B USD | R$1.16M 235.72K USD | R$29.89 6.06 USD | R$30.48 6.18 USD | R$95.87B 19.43B USD | 14.56 | R$2.06 0.42 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$18.23 3.69 USD |
+1.84
|
R$90.80B 18.4B USD | R$11.99M 2.43M USD | R$18.09 3.67 USD | R$18.42 3.73 USD | R$90.80B 18.4B USD | 18.23 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.66 7.63 USD |
+0.43
|
R$81.82B 16.58B USD | R$1.86M 377.66K USD | R$37.41 7.58 USD | R$38.35 7.77 USD | R$81.82B 16.58B USD | 17.11 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.05 7.91 USD |
+0.75
|
R$75.81B 15.36B USD | R$1.02M 206.64K USD | R$38.92 7.89 USD | R$39.27 7.96 USD | R$75.81B 15.36B USD | 8.25 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.94 4.04 USD |
-0.85
|
R$59.82B 12.12B USD | R$1.74M 353.46K USD | R$19.87 4.03 USD | R$20.35 4.12 USD | R$59.82B 12.12B USD | 13.20 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$44.44 9.01 USD |
+0.16
|
R$54.73B 11.09B USD | R$1.01M 205.32K USD | R$44.24 8.97 USD | R$45.02 9.12 USD | R$54.73B 11.09B USD | 6.76 | R$6.57 1.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$107.64 21.82 USD |
+1.17
|
R$54.62B 11.07B USD | R$539.74K 109.4K USD | R$106.09 21.5 USD | R$108.19 21.93 USD | R$54.62B 11.07B USD | 10.61 | R$10.14 2.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.45 5.56 USD |
+1.29
|
R$52.71B 10.68B USD | R$2.56M 519.8K USD | R$27.30 5.53 USD | R$27.94 5.66 USD | R$52.71B 10.68B USD | 54.89 | R$0.50 0.1 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$45.27 9.18 USD |
+1.73
|
R$52.16B 10.57B USD | R$435.10K 88.19K USD | R$44.96 9.11 USD | R$45.60 9.24 USD | R$52.16B 10.57B USD | 8.68 | R$5.21 1.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$40.47 8.2 USD |
+1.76
|
R$50.84B 10.3B USD | R$5.51M 1.12M USD | R$40.12 8.13 USD | R$40.82 8.27 USD | R$50.84B 10.3B USD | 72.26 | R$0.56 0.11 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$61.65 12.5 USD |
+0.08
|
R$49.17B 9.96B USD | R$2.65M 536.67K USD | R$61.53 12.47 USD | R$62.79 12.73 USD | R$49.17B 9.96B USD | 12.89 | R$4.78 0.97 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$16.75 3.39 USD |
+1.09
|
R$47.92B 9.71B USD | R$19.00K 3.85K USD | R$16.66 3.38 USD | R$16.95 3.44 USD | R$47.92B 9.71B USD | 10.33 | R$1.62 0.33 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.34 4.93 USD |
+0.58
|
R$47.75B 9.68B USD | R$3.09M 625.52K USD | R$24.04 4.87 USD | R$24.77 5.02 USD | R$47.75B 9.68B USD | 21.16 | R$1.15 0.23 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.96 3.23 USD |
+1.33
|
R$47.39B 9.61B USD | R$4.02M 814.75K USD | R$15.82 3.21 USD | R$16.07 3.26 USD | R$47.39B 9.61B USD | 14.91 | R$1.07 0.22 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.70 7.64 USD |
-0.68
|
R$45.10B 9.14B USD | R$2.24M 454.72K USD | R$37.68 7.64 USD | R$38.60 7.82 USD | R$45.10B 9.14B USD | 8.87 | R$4.25 0.86 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$18.51 3.75 USD |
-0.11
|
R$44.21B 8.96B USD | R$5.03M 1.02M USD | R$18.42 3.73 USD | R$19.08 3.87 USD | R$44.21B 8.96B USD | 10.28 | R$1.80 0.36 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.79 8.06 USD |
+3.27
|
R$43.95B 8.91B USD | R$6.03M 1.22M USD | R$38.88 7.88 USD | R$40.03 8.11 USD | R$43.95B 8.91B USD | 12.63 | R$3.15 0.64 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$41.30 8.37 USD |
+1.82
|
R$42.68B 8.65B USD | R$777.80K 157.65K USD | R$40.92 8.29 USD | R$41.48 8.41 USD | R$42.68B 8.65B USD | 40.09 | R$1.03 0.21 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$29.35 5.95 USD |
+0.72
|
R$41.57B 8.43B USD | R$413.90K 83.89K USD | R$29.33 5.94 USD | R$29.80 6.04 USD | R$41.57B 8.43B USD | 8.53 | R$3.44 0.7 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.49 7.8 USD |
+0.37
|
R$40.95B 8.3B USD | R$2.65M 537.86K USD | R$38.20 7.74 USD | R$38.89 7.88 USD | R$40.95B 8.3B USD | 11.73 | R$3.28 0.66 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$20.78 4.21 USD |
+0.63
|
R$40.77B 8.26B USD | R$6.20K 1.26K USD | R$20.60 4.18 USD | R$21.04 4.26 USD | R$40.77B 8.26B USD | 18.06 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$136.18 27.6 USD |
-1.68
|
R$34.28B 6.95B USD | R$430.86K 87.33K USD | R$136.00 27.56 USD | R$143.50 29.09 USD | R$34.28B 6.95B USD | 22.03 | R$6.18 1.25 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.26 3.7 USD |
+0.66
|
R$31.93B 6.47B USD | R$11.28M 2.29M USD | R$17.93 3.63 USD | R$18.37 3.72 USD | R$31.93B 6.47B USD | 21.48 | R$0.85 0.17 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.11 2.25 USD |
+1.37
|
R$31.78B 6.44B USD | R$6.20M 1.26M USD | R$11.05 2.24 USD | R$11.17 2.26 USD | R$31.78B 6.44B USD | 6.90 | R$1.61 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$16.25 3.29 USD |
+1.82
|
R$30.16B 6.11B USD | R$1.76M 356.97K USD | R$16.02 3.25 USD | R$16.37 3.32 USD | R$30.16B 6.11B USD | 24.62 | R$0.66 0.13 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$47.04 9.53 USD |
+0.13
|
R$30.15B 6.11B USD | R$738.50K 149.68K USD | R$46.95 9.52 USD | R$47.83 9.69 USD | R$30.15B 6.11B USD | 8.28 | R$5.68 1.15 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.88 0.99 USD |
+2.52
|
R$26.21B 5.31B USD | R$3.26M 660.14K USD | R$4.80 0.97 USD | R$4.91 1 USD | R$26.21B 5.31B USD | 14.78 | R$0.33 0.07 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.78 0.77 USD |
-0.53
|
R$23.14B 4.69B USD | R$205.90K 41.73K USD | R$3.78 0.77 USD | R$3.86 0.78 USD | R$23.14B 4.69B USD | 126.00 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.60 0.73 USD |
0
|
R$22.03B 4.47B USD | R$1.27M 256.66K USD | R$3.59 0.73 USD | R$3.65 0.74 USD | R$22.03B 4.47B USD | 120.00 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.15 11.58 USD |
+0.39
|
R$21.67B 4.39B USD | R$1.33M 270.14K USD | R$56.93 11.54 USD | R$58.06 11.77 USD | R$21.67B 4.39B USD | 16.75 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.46 6.78 USD |
-3.41
|
R$18.97B 3.84B USD | R$3.97M 805.48K USD | R$33.19 6.73 USD | R$35.57 7.21 USD | R$18.97B 3.84B USD | 22.01 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$24.24 4.91 USD |
+2.15
|
R$17.06B 3.46B USD | R$1.63M 329.93K USD | R$23.74 4.81 USD | R$24.53 4.97 USD | R$17.06B 3.46B USD | 9.14 | R$2.65 0.54 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$52.65 10.67 USD |
+1.48
|
R$16.13B 3.27B USD | R$1.24M 251.04K USD | R$52.38 10.62 USD | R$53.20 10.78 USD | R$16.13B 3.27B USD | 38.15 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.89 0.79 USD |
+4.57
|
R$15.35B 3.11B USD | R$13.17M 2.67M USD | R$3.75 0.76 USD | R$3.93 0.8 USD | R$15.35B 3.11B USD | 0 | -R$2.90 -0.5 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.24 6.53 USD |
+1.42
|
R$15.34B 3.11B USD | R$186.90K 37.88K USD | R$31.95 6.48 USD | R$32.29 6.54 USD | R$15.34B 3.11B USD | 7.72 | R$4.17 0.85 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$31.22 6.33 USD |
+1.83
|
R$15.27B 3.1B USD | R$1.02M 207.47K USD | R$30.98 6.28 USD | R$31.50 6.38 USD | R$15.27B 3.1B USD | 11.15 | R$2.80 0.57 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.86 2.2 USD |
+0.37
|
R$14.36B 2.91B USD | R$1.87M 378.47K USD | R$10.74 2.18 USD | R$11.05 2.24 USD | R$14.36B 2.91B USD | 18.09 | R$0.60 0.12 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.89 2.82 USD |
+1.76
|
R$14.36B 2.91B USD | R$78.50K 15.91K USD | R$13.75 2.79 USD | R$13.91 2.82 USD | R$14.36B 2.91B USD | 8.79 | R$1.58 0.32 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$10.68 2.16 USD |
+1.33
|
R$14.26B 2.89B USD | R$4.55M 922.96K USD | R$10.53 2.13 USD | R$10.84 2.2 USD | R$14.26B 2.89B USD | 14.83 | R$0.72 0.15 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.54 2.74 USD |
+0.74
|
R$13.99B 2.84B USD | R$18.10K 3.67K USD | R$13.43 2.72 USD | R$13.58 2.75 USD | R$13.99B 2.84B USD | 8.56 | R$1.58 0.32 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$12.76 2.59 USD |
+0.55
|
R$13.33B 2.7B USD | R$512.50K 103.88K USD | R$12.69 2.57 USD | R$12.91 2.62 USD | R$13.33B 2.7B USD | 0 | -R$1.04 -0.2 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.86 2 USD |
+0.72
|
R$13.04B 2.64B USD | R$7.60K 1.54K USD | R$9.80 1.99 USD | R$9.97 2.02 USD | R$13.04B 2.64B USD | 16.43 | R$0.60 0.12 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.21 1.87 USD |
-0.54
|
R$12.87B 2.61B USD | R$114.01K 23.11K USD | R$9.04 1.83 USD | R$9.32 1.89 USD | R$12.87B 2.61B USD | 6.13 | R$1.50 0.3 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$22.69 4.6 USD |
+3
|
R$12.33B 2.5B USD | R$1.64M 332.52K USD | R$22.17 4.49 USD | R$22.76 4.61 USD | R$12.33B 2.5B USD | 19.56 | R$1.16 0.24 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.03 1.02 USD |
0
|
R$11.57B 2.35B USD | R$885.80K 179.54K USD | R$4.96 1.01 USD | R$5.10 1.03 USD | R$11.57B 2.35B USD | 6.98 | R$0.72 0.15 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$11.51 2.33 USD |
+1.41
|
R$10.91B 2.21B USD | R$6.53M 1.32M USD | R$11.47 2.32 USD | R$11.66 2.36 USD | R$10.91B 2.21B USD | 7.67 | R$1.50 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
