Land: Brasilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1785)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (13620)
- Argentinien (395)
- Australien (2976)
- Österreich (2379)
- Belgien (137)
- Brasilien (1785)
- Kanada (2432)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (828)
- Deutschland (32796)
- Griechenland (132)
- Hongkong (2530)
- Ungarn (51)
- Indien (5200)
- Indonesien (818)
- Irland (21)
- Israel (538)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (364)
- Polen (348)
- Portugal (46)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (808)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (40)
- Banken-diversifiziert (15)
- Banken-Regional (47)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (10)
- Spezialversicherungen (1)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (5)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (49)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.51 4.16 USD |
-4.25
|
R$23.97T 4.86T USD | R$4.87M 986.4K USD | R$20.30 4.11 USD | R$21.19 4.29 USD | R$23.97T 4.86T USD | 52.58 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.32 14.66 USD |
+0.24
|
R$21.37T 4.33T USD | R$190.68K 38.65K USD | R$71.90 14.57 USD | R$73.17 14.83 USD | R$21.37T 4.33T USD | 36.71 | R$1.97 0.4 USD | |
| Microsoft Corporation MSFT34.SA | R$110.82 22.46 USD |
-1.85
|
R$19.77T 4.01T USD | R$114.71K 23.25K USD | R$110.74 22.45 USD | R$113.00 22.9 USD | R$19.77T 4.01T USD | 35.86 | R$3.09 0.63 USD | |
| Alphabet Inc. GOGL34.SA | R$122.50 24.83 USD |
-3.02
|
R$17.72T 3.59T USD | R$177.72K 36.02K USD | R$122.19 24.77 USD | R$125.60 25.46 USD | R$17.72T 3.59T USD | 27.52 | R$4.45 0.9 USD | |
| Amazon.com, Inc. AMZO34.SA | R$62.80 12.73 USD |
-2.35
|
R$13.44T 2.72T USD | R$322.47K 65.36K USD | R$62.80 12.73 USD | R$64.51 13.08 USD | R$13.44T 2.72T USD | 33.76 | R$1.86 0.38 USD | |
| Broadcom Inc. AVGO34.SA | R$25.54 5.18 USD |
-3.62
|
R$8.53T 1.73T USD | R$302.87K 61.39K USD | R$25.25 5.12 USD | R$26.71 5.41 USD | R$8.53T 1.73T USD | 88.06 | R$0.29 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$186.28 37.76 USD |
-3.25
|
R$7.73T 1.57T USD | R$80.88K 16.39K USD | R$184.90 37.48 USD | R$191.42 38.8 USD | R$7.73T 1.57T USD | 28.88 | R$6.45 1.31 USD | |
| Tesla, Inc. TSLA34.SA | R$66.21 13.42 USD |
-6.88
|
R$7.05T 1.43T USD | R$3.43M 695.75K USD | R$65.66 13.31 USD | R$70.50 14.29 USD | R$7.05T 1.43T USD | 275.87 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$135.64 27.49 USD |
+1.61
|
R$5.82T 1.18T USD | R$29.13K 5.9K USD | R$132.40 26.84 USD | R$136.12 27.59 USD | R$5.82T 1.18T USD | 16.44 | R$8.25 1.67 USD | |
| Walmart Inc. WALM34.SA | R$33.87 6.86 USD |
-0.67
|
R$4.32T 875.72B USD | R$12.62K 2.56K USD | R$33.67 6.82 USD | R$34.26 6.94 USD | R$4.32T 875.72B USD | 38.93 | R$0.87 0.18 USD | |
| Oracle Corporation ORCL34.SA | R$191.67 38.85 USD |
-5.44
|
R$3.28T 664.49B USD | R$51.58K 10.45K USD | R$190.62 38.64 USD | R$200.16 40.57 USD | R$3.28T 664.49B USD | 50.57 | R$3.79 0.77 USD | |
| Netflix, Inc. NFLX34.SA | R$122.28 24.78 USD |
+0.08
|
R$2.59T 525.09B USD | R$74.18K 15.03K USD | R$120.88 24.5 USD | R$123.35 25 USD | R$2.59T 525.09B USD | 48.33 | R$2.53 0.51 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$302.62 61.34 USD |
-6.6
|
R$2.16T 438.24B USD | R$39.23K 7.95K USD | R$302.00 61.21 USD | R$323.50 65.57 USD | R$2.16T 438.24B USD | 1592.73 | R$0.19 0.04 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$164.05 33.25 USD |
-4.51
|
R$2.14T 433.06B USD | R$39.99K 8.11K USD | R$163.00 33.04 USD | R$171.12 34.68 USD | R$2.14T 433.06B USD | 131.24 | R$1.25 0.25 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.39 6.16 USD |
+0.83
|
R$2.05T 415.04B USD | R$595.87K 120.77K USD | R$30.03 6.09 USD | R$31.11 6.31 USD | R$2.05T 415.04B USD | 18.64 | R$1.63 0.33 USD | |
| The Coca-Cola Company COCA34.SA | R$62.80 12.73 USD |
-0.55
|
R$1.62T 328.52B USD | R$27.39K 5.55K USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$1.62T 328.52B USD | 23.69 | R$2.65 0.54 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.21 5.11 USD |
-1.72
|
R$1.60T 324B USD | R$46.10K 9.34K USD | R$25.05 5.08 USD | R$25.91 5.25 USD | R$1.60T 324B USD | 17.38 | R$1.45 0.29 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.88 11.73 USD |
-2.16
|
R$1.21T 245.7B USD | R$1.25K 252.34 USD | R$57.80 11.72 USD | R$58.85 11.93 USD | R$1.21T 245.7B USD | 35.07 | R$1.65 0.33 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.56 6.6 USD |
-2.86
|
R$1.13T 229.8B USD | R$18.31K 3.71K USD | R$32.28 6.54 USD | R$33.07 6.7 USD | R$1.13T 229.8B USD | 13.62 | R$2.39 0.48 USD | |
| The Walt Disney Company DISB34.SA | R$37.89 7.68 USD |
-8.03
|
R$1.02T 207.11B USD | R$161.46K 32.72K USD | R$36.96 7.49 USD | R$39.38 7.98 USD | R$1.02T 207.11B USD | 16.91 | R$2.24 0.45 USD | |
| Shopify Inc. S2HO34.SA | R$6.46 1.31 USD |
-6.78
|
R$996.39B 201.95B USD | R$55.56K 11.26K USD | R$6.39 1.3 USD | R$6.95 1.41 USD | R$996.39B 201.95B USD | 107.66 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$31.62 6.41 USD |
-4.82
|
R$907.24B 183.88B USD | R$314.77K 63.8K USD | R$31.31 6.35 USD | R$33.11 6.71 USD | R$907.24B 183.88B USD | 632.39 | R$0.05 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | R$89.99 18.24 USD |
-3.75
|
R$547.47B 110.96B USD | R$740.57K 150.1K USD | R$89.20 18.08 USD | R$93.20 18.89 USD | R$547.47B 110.96B USD | 49.99 | R$1.80 0.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.59 7.01 USD |
+0.7
|
R$434.85B 88.14B USD | R$9.08M 1.84M USD | R$34.39 6.97 USD | R$35.02 7.1 USD | R$434.85B 88.14B USD | 6.06 | R$5.70 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
+0.68
|
R$434.77B 88.12B USD | R$35.54M 7.2M USD | R$32.32 6.55 USD | R$32.94 6.68 USD | R$434.77B 88.12B USD | 5.71 | R$5.70 1.16 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.30 8.17 USD |
+0.05
|
R$407.00B 82.49B USD | R$29.43M 5.97M USD | R$40.18 8.14 USD | R$41.05 8.32 USD | R$407.00B 82.49B USD | 9.85 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
0
|
R$406.80B 82.45B USD | R$592.60K 120.11K USD | R$35.63 7.22 USD | R$36.32 7.36 USD | R$406.80B 82.45B USD | 8.72 | R$4.09 0.83 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$59.68 12.1 USD |
-8
|
R$397.71B 80.61B USD | R$113.07K 22.92K USD | R$59.50 12.06 USD | R$64.85 13.14 USD | R$397.71B 80.61B USD | 24.45 | R$2.44 0.49 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.07 6.5 USD |
-0.5
|
R$386.96B 78.43B USD | R$1.97K 399.89 USD | R$31.93 6.47 USD | R$32.56 6.6 USD | R$386.96B 78.43B USD | 28.89 | R$1.11 0.22 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.34 3.51 USD |
-3.13
|
R$324.48B 65.77B USD | R$1.89K 382.46 USD | R$17.32 3.51 USD | R$18.08 3.66 USD | R$324.48B 65.77B USD | 13.23 | R$1.31 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.60 13.3 USD |
-0.24
|
R$280.03B 56.76B USD | R$17.46M 3.54M USD | R$65.31 13.24 USD | R$66.45 13.47 USD | R$280.03B 56.76B USD | 9.63 | R$6.81 1.38 USD | |
| Ambev S.A. ABEV3.SA | R$13.66 2.77 USD |
+0.29
|
R$212.99B 43.17B USD | R$21.72M 4.4M USD | R$13.51 2.74 USD | R$13.75 2.79 USD | R$212.99B 43.17B USD | 13.39 | R$1.02 0.21 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.46 3.94 USD |
+0.1
|
R$190.72B 38.66B USD | R$30.36M 6.15M USD | R$19.37 3.93 USD | R$19.84 4.02 USD | R$190.72B 38.66B USD | 10.13 | R$1.92 0.39 USD | |
| WEG S.A. WEGE3.SA | R$44.77 9.07 USD |
-0.27
|
R$187.84B 38.07B USD | R$9.52M 1.93M USD | R$44.42 9 USD | R$45.13 9.15 USD | R$187.84B 38.07B USD | 29.07 | R$1.54 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$53.89 10.92 USD |
+0.41
|
R$180.11B 36.5B USD | R$15.93M 3.23M USD | R$53.41 10.83 USD | R$54.70 11.09 USD | R$180.11B 36.5B USD | 87.76 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.42 6.77 USD |
+0.06
|
R$157.76B 31.97B USD | R$3.83M 776.62K USD | R$33.30 6.75 USD | R$33.78 6.85 USD | R$157.76B 31.97B USD | 16.33 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.89 2.41 USD |
+0.17
|
R$130.88B 26.53B USD | R$30.19M 6.12M USD | R$11.85 2.4 USD | R$12.05 2.44 USD | R$130.88B 26.53B USD | 8.43 | R$1.41 0.29 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.89 2.41 USD |
-0.25
|
R$130.33B 26.42B USD | R$102.60K 20.8K USD | R$11.82 2.4 USD | R$12.01 2.43 USD | R$130.33B 26.42B USD | 8.43 | R$1.41 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.53 4.57 USD |
-1.18
|
R$128.61B 26.07B USD | R$64.56M 13.09M USD | R$21.29 4.32 USD | R$22.70 4.6 USD | R$128.61B 26.07B USD | 10.01 | R$2.25 0.46 USD | |
| Klabin S.A. KLBN11.SA | R$18.02 3.65 USD |
-1.8
|
R$128.05B 25.95B USD | R$4.97M 1.01M USD | R$17.93 3.63 USD | R$18.52 3.75 USD | R$128.05B 25.95B USD | 27.26 | R$0.66 0.13 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.09 3.26 USD |
-0.43
|
R$124.59B 25.25B USD | R$70.30K 14.25K USD | R$16.03 3.25 USD | R$16.28 3.3 USD | R$124.59B 25.25B USD | 10.65 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.27 3.5 USD |
-0.52
|
R$124.48B 25.23B USD | R$69.50K 14.09K USD | R$17.19 3.48 USD | R$17.50 3.55 USD | R$124.48B 25.23B USD | 11.43 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$35.11 7.12 USD |
-0.2
|
R$112.53B 22.81B USD | R$3.84M 777.49K USD | R$34.41 6.97 USD | R$35.41 7.18 USD | R$112.53B 22.81B USD | 19.61 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.49 9.42 USD |
-1.06
|
R$102.58B 20.79B USD | R$4.82M 977.54K USD | R$46.13 9.35 USD | R$47.00 9.53 USD | R$102.58B 20.79B USD | 23.01 | R$2.02 0.41 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.50 28.68 USD |
+0.06
|
R$96.64B 19.59B USD | R$5.55M 1.12M USD | R$139.30 28.23 USD | R$143.25 29.03 USD | R$96.64B 19.59B USD | 13.41 | R$10.55 2.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.47 2.93 USD |
+2.48
|
R$73.64B 14.93B USD | R$62.86M 12.74M USD | R$14.05 2.85 USD | R$14.56 2.95 USD | R$73.64B 14.93B USD | 15.72 | R$0.92 0.19 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.25 6.74 USD |
-0.12
|
R$64.55B 13.08B USD | R$9.88M 2M USD | R$33.02 6.69 USD | R$33.49 6.79 USD | R$64.55B 13.08B USD | 7.16 | R$4.64 0.94 USD | |
| TIM S.A. TIMS3.SA | R$24.60 4.99 USD |
-0.85
|
R$59.00B 11.96B USD | R$7.49M 1.52M USD | R$24.08 4.88 USD | R$24.77 5.02 USD | R$59.00B 11.96B USD | 14.81 | R$1.66 0.34 USD | |
| Suzano S.A. SUZB3.SA | R$47.50 9.63 USD |
-1.19
|
R$58.71B 11.9B USD | R$5.64M 1.14M USD | R$47.30 9.59 USD | R$48.37 9.8 USD | R$58.71B 11.9B USD | 8.81 | R$5.39 1.09 USD | |
| XP Inc. XPBR31.SA | R$100.94 20.46 USD |
-1.05
|
R$52.81B 10.7B USD | R$303.82K 61.58K USD | R$100.06 20.28 USD | R$103.59 21 USD | R$52.81B 10.7B USD | 11.08 | R$9.11 1.85 USD | |
| CPFL Energia S.A. CPFE3.SA | R$44.99 9.12 USD |
-1.14
|
R$51.84B 10.51B USD | R$6.72M 1.36M USD | R$44.91 9.1 USD | R$46.00 9.32 USD | R$51.84B 10.51B USD | 9.59 | R$4.69 0.95 USD | |
| Moderna, Inc. M1RN34.SA | R$6.57 1.33 USD |
-8.24
|
R$51.34B 10.4B USD | R$80.17K 16.25K USD | R$6.57 1.33 USD | R$7.11 1.44 USD | R$51.34B 10.4B USD | 0 | -R$2.13 -0.4 USD | |
| Equatorial S.A. EQTL3.SA | R$39.24 7.95 USD |
-0.66
|
R$49.18B 9.97B USD | R$5.15M 1.04M USD | R$38.89 7.88 USD | R$39.65 8.04 USD | R$49.18B 9.97B USD | 13.67 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.30 3.1 USD |
+1.32
|
R$45.90B 9.3B USD | R$2.94M 596.88K USD | R$15.10 3.06 USD | R$15.36 3.11 USD | R$45.90B 9.3B USD | 10.47 | R$1.46 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$42.04 8.52 USD |
-2.37
|
R$44.33B 8.99B USD | R$6.59M 1.33M USD | R$41.74 8.46 USD | R$43.55 8.83 USD | R$44.33B 8.99B USD | 19.37 | R$2.17 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.49 2.94 USD |
+1.26
|
R$41.26B 8.36B USD | R$7.44M 1.51M USD | R$14.17 2.87 USD | R$14.63 2.97 USD | R$41.26B 8.36B USD | 17.67 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.73 2.78 USD |
+1.18
|
R$41.22B 8.36B USD | R$10.71M 2.17M USD | R$13.52 2.74 USD | R$13.84 2.81 USD | R$41.22B 8.36B USD | 16.74 | R$0.82 0.17 USD | |
| Raia Drogasil S.A. RADL3.SA | R$22.64 4.59 USD |
-0.92
|
R$38.78B 7.86B USD | R$5.75M 1.17M USD | R$22.33 4.53 USD | R$22.98 4.66 USD | R$38.78B 7.86B USD | 27.95 | R$0.81 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.93 3.03 USD |
-0.8
|
R$36.97B 7.49B USD | R$87.90K 17.82K USD | R$14.86 3.01 USD | R$15.27 3.09 USD | R$36.97B 7.49B USD | 6.54 | R$2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | R$19.25 3.9 USD |
0
|
R$36.88B 7.47B USD | R$5.65M 1.14M USD | R$19.06 3.86 USD | R$19.40 3.93 USD | R$36.88B 7.47B USD | 137.50 | R$0.14 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.85 2.4 USD |
-1.33
|
R$36.77B 7.45B USD | R$7.59M 1.54M USD | R$11.80 2.39 USD | R$12.13 2.46 USD | R$36.77B 7.45B USD | 5.19 | R$2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.27 6.14 USD |
-0.07
|
R$36.74B 7.45B USD | R$1.15M 233.78K USD | R$30.16 6.11 USD | R$30.60 6.2 USD | R$36.74B 7.45B USD | 8.33 | R$3.63 0.74 USD | |
| Gerdau S.A. GGBR3.SA | R$16.44 3.33 USD |
+0.24
|
R$35.96B 7.29B USD | R$55.30K 11.21K USD | R$16.21 3.29 USD | R$16.60 3.36 USD | R$35.96B 7.29B USD | 11.03 | R$1.49 0.3 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$43.76 8.87 USD |
-1.33
|
R$35.70B 7.24B USD | R$1.34M 271.31K USD | R$43.75 8.87 USD | R$44.53 9.03 USD | R$35.70B 7.24B USD | 11.76 | R$3.72 0.75 USD | |
| Gerdau S.A. GGBR4.SA | R$18.90 3.83 USD |
-0.79
|
R$35.59B 7.21B USD | R$7.74M 1.57M USD | R$18.81 3.81 USD | R$19.28 3.91 USD | R$35.59B 7.21B USD | 12.68 | R$1.49 0.3 USD | |
| Prio S.A. PRIO3.SA | R$39.79 8.06 USD |
-0.55
|
R$32.24B 6.53B USD | R$8.64M 1.75M USD | R$39.44 7.99 USD | R$40.35 8.18 USD | R$32.24B 6.53B USD | 3.28 | R$12.12 2.46 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.88 1.19 USD |
-0.68
|
R$31.94B 6.47B USD | R$4.54M 920.99K USD | R$5.81 1.18 USD | R$5.92 1.2 USD | R$31.94B 6.47B USD | 13.06 | R$0.45 0.09 USD | |
| Rumo S.A. RAIL3.SA | R$16.51 3.35 USD |
+0.67
|
R$30.64B 6.21B USD | R$13.79M 2.79M USD | R$16.35 3.31 USD | R$16.66 3.38 USD | R$30.64B 6.21B USD | 47.17 | R$0.35 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | R$46.45 9.41 USD |
+1.42
|
R$29.83B 6.05B USD | R$1.95M 395.11K USD | R$45.92 9.31 USD | R$46.76 9.48 USD | R$29.83B 6.05B USD | 9.38 | R$4.95 1 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.34 5.14 USD |
-1.02
|
R$28.21B 5.72B USD | R$6.74M 1.37M USD | R$25.06 5.08 USD | R$25.78 5.23 USD | R$28.21B 5.72B USD | 15.45 | R$1.64 0.33 USD | |
| TOTVS S.A. TOTS3.SA | R$47.03 9.53 USD |
-0.99
|
R$27.64B 5.6B USD | R$1.71M 345.82K USD | R$46.79 9.48 USD | R$47.67 9.66 USD | R$27.64B 5.6B USD | 34.58 | R$1.36 0.28 USD | |
| Energisa S.A. ENGI11.SA | R$53.66 10.88 USD |
-1.07
|
R$24.53B 4.97B USD | R$2.36M 477.48K USD | R$53.60 10.86 USD | R$54.66 11.08 USD | R$24.53B 4.97B USD | 38.88 | R$1.38 0.28 USD | |
| Cosan S.A. CSAN3.SA | R$6.07 1.23 USD |
-5.3
|
R$24.03B 4.87B USD | R$66.40M 13.46M USD | R$6.04 1.22 USD | R$6.49 1.32 USD | R$24.03B 4.87B USD | 0 | -R$6.41 -1.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$21.79 4.42 USD |
-4.6
|
R$23.27B 4.72B USD | R$15.69M 3.18M USD | R$21.36 4.33 USD | R$23.82 4.83 USD | R$23.27B 4.72B USD | 8.31 | R$2.62 0.53 USD | |
| Klabin S.A. KLBN3.SA | R$3.61 0.73 USD |
-1.9
|
R$21.93B 4.44B USD | R$502.50K 101.85K USD | R$3.60 0.73 USD | R$3.71 0.75 USD | R$21.93B 4.44B USD | 12.89 | R$0.28 0.06 USD | |
| Klabin S.A. KLBN4.SA | R$3.60 0.73 USD |
-2.17
|
R$21.87B 4.43B USD | R$3.25M 658.86K USD | R$3.59 0.73 USD | R$3.70 0.75 USD | R$21.87B 4.43B USD | 12.85 | R$0.28 0.06 USD | |
| Hypera S.A. HYPE3.SA | R$25.80 5.23 USD |
+0.23
|
R$16.33B 3.31B USD | R$1.38M 279.66K USD | R$25.47 5.16 USD | R$25.94 5.26 USD | R$16.33B 3.31B USD | 20.00 | R$1.29 0.26 USD | |
| Aura Minerals Inc. AURA33.SA | R$62.40 12.65 USD |
-2.8
|
R$15.68B 3.18B USD | R$481.24K 97.54K USD | R$61.60 12.49 USD | R$64.82 13.14 USD | R$15.68B 3.18B USD | 0 | -R$0.96 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.24 6.94 USD |
-1.3
|
R$15.60B 3.16B USD | R$792.40K 160.61K USD | R$34.24 6.94 USD | R$34.91 7.08 USD | R$15.60B 3.16B USD | 8.20 | R$4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.92 9.1 USD |
+0.07
|
R$15.47B 3.14B USD | R$4.02M 813.92K USD | R$44.51 9.02 USD | R$45.32 9.19 USD | R$15.47B 3.14B USD | 39.40 | R$1.14 0.23 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.97 3.03 USD |
0
|
R$15.44B 3.13B USD | R$398.50K 80.77K USD | R$14.83 3.01 USD | R$15.10 3.06 USD | R$15.44B 3.13B USD | 8.96 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.71 2.98 USD |
-1.41
|
R$15.22B 3.09B USD | R$344.10K 69.74K USD | R$14.71 2.98 USD | R$14.99 3.04 USD | R$15.22B 3.09B USD | 8.80 | R$1.67 0.34 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.87 3.01 USD |
-0.47
|
R$14.68B 2.98B USD | R$11.40M 2.31M USD | R$14.73 2.99 USD | R$15.13 3.07 USD | R$14.68B 2.98B USD | 11.09 | R$1.34 0.27 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.43 7.79 USD |
+0.39
|
R$14.57B 2.95B USD | R$711.40K 144.19K USD | R$38.00 7.7 USD | R$38.61 7.83 USD | R$14.57B 2.95B USD | 10.76 | R$3.57 0.72 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.31 4.93 USD |
-2.17
|
R$14.52B 2.94B USD | R$3.11M 629.94K USD | R$24.14 4.89 USD | R$24.98 5.06 USD | R$14.52B 2.94B USD | 25.32 | R$0.96 0.19 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.01 2.03 USD |
-1.18
|
R$14.36B 2.91B USD | R$222.27K 45.05K USD | R$10.01 2.03 USD | R$10.71 2.17 USD | R$14.36B 2.91B USD | 7.09 | R$1.41 0.29 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.35 5.95 USD |
+0.31
|
R$14.35B 2.91B USD | R$6.99M 1.42M USD | R$29.16 5.91 USD | R$29.93 6.07 USD | R$14.35B 2.91B USD | 12.17 | R$2.41 0.49 USD | |
| Banco Pan S.A. BPAN4.SA | R$11.38 2.31 USD |
-0.09
|
R$14.23B 2.88B USD | R$3.74M 758.4K USD | R$11.28 2.29 USD | R$11.57 2.35 USD | R$14.23B 2.88B USD | 22.31 | R$0.51 0.1 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.28 1.27 USD |
-2.33
|
R$14.10B 2.86B USD | R$5.36M 1.09M USD | R$6.23 1.26 USD | R$6.50 1.32 USD | R$14.10B 2.86B USD | 9.96 | R$0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.88 1.19 USD |
+2.98
|
R$12.99B 2.63B USD | R$5.70K 1.16K USD | R$5.75 1.17 USD | R$5.95 1.21 USD | R$12.99B 2.63B USD | 4.94 | R$1.19 0.24 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.16 3.88 USD |
-1.29
|
R$12.98B 2.63B USD | R$6.61M 1.34M USD | R$18.93 3.84 USD | R$19.98 4.05 USD | R$12.98B 2.63B USD | 19.55 | R$0.98 0.2 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.55 1.94 USD |
-1.24
|
R$12.81B 2.6B USD | R$15.38M 3.12M USD | R$9.50 1.93 USD | R$9.70 1.97 USD | R$12.81B 2.6B USD | 14.04 | R$0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.88 6.87 USD |
-1.65
|
R$12.41B 2.52B USD | R$3.36M 680.87K USD | R$33.80 6.85 USD | R$34.70 7.03 USD | R$12.41B 2.52B USD | 7.30 | R$4.64 0.94 USD | |
| Auren Energia S.A. AURE3.SA | R$11.39 2.31 USD |
-0.52
|
R$11.90B 2.41B USD | R$14.73M 2.99M USD | R$10.45 2.12 USD | R$11.56 2.34 USD | R$11.90B 2.41B USD | 0 | -R$1.32 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.61 1.75 USD |
-1.37
|
R$11.42B 2.31B USD | R$5.92M 1.2M USD | R$8.58 1.74 USD | R$8.84 1.79 USD | R$11.42B 2.31B USD | 0 | -R$1.70 -0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.27 1.47 USD |
-0.14
|
R$10.86B 2.2B USD | R$190.50K 38.61K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$10.86B 2.2B USD | 5.50 | R$1.32 0.27 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.09 7.52 USD |
+1.2
|
R$10.83B 2.19B USD | R$3.63M 735.13K USD | R$35.97 7.29 USD | R$37.18 7.54 USD | R$10.83B 2.19B USD | 12.40 | R$2.99 0.61 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.52 7.2 USD |
-1.17
|
R$10.74B 2.18B USD | R$961.00K 194.78K USD | R$35.04 7.1 USD | R$36.16 7.33 USD | R$10.74B 2.18B USD | 43.90 | R$0.81 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||