Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
São Paulo (1753)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$23.75 4.81 USD |
-0.3
|
R$27.53T 5.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.53T 5.58T USD | 27.94 | R$0.85 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.46 16.31 USD |
-0.05
|
R$23.48T 4.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.48T 4.76T USD | 35.91 | R$2.24 0.45 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$141.08 28.59 USD |
-1.67
|
R$20.70T 4.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.70T 4.2T USD | 16.55 | R$8.52 1.73 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$104.10 21.1 USD |
-0.25
|
R$18.55T 3.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.55T 3.76T USD | 27.10 | R$3.84 0.78 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$64.72 13.12 USD |
-1.19
|
R$13.96T 2.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.96T 2.83T USD | 20.28 | R$3.19 0.65 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.66 56.48 USD |
+0.23
|
R$11.56T 2.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.56T 2.34T USD | 32.02 | R$8.70 1.76 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.69 5.41 USD |
-0.11
|
R$8.89T 1.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.89T 1.8T USD | 46.82 | R$0.57 0.12 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$58.65 11.89 USD |
+0.17
|
R$7.41T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41T 1.5T USD | 325.83 | R$0.18 0.04 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$877.91 177.94 USD |
+3.44
|
R$5.95T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95T 1.21T USD | 23.19 | R$37.85 7.67 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.89 26.12 USD |
+0.18
|
R$5.52T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.52T 1.12T USD | 12.63 | R$10.20 2.07 USD | ||
|
Eli Lilly and Company
LILY34.SA
BR
|
R$191.61 38.84 USD |
+0.85
|
R$5.12T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12T 1.04T USD | 37.64 | R$5.09 1.03 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$181.99 36.89 USD |
+0.91
|
R$4.84T 980.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.84T 980.51B USD | 15.19 | R$11.98 2.43 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$333.25 67.54 USD |
+3.7
|
R$4.35T 882.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 882.11B USD | 132.76 | R$2.51 0.51 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$33.89 6.87 USD |
+0.8
|
R$4.32T 874.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32T 874.62B USD | 38.51 | R$0.88 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$90.50 18.34 USD |
+2.75
|
R$2.74T 555.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.74T 555.13B USD | 0 | -R$1.79 -0.3 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$93.55 18.96 USD |
+0.54
|
R$2.54T 514.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54T 514.91B USD | 31.07 | R$3.01 0.61 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$137.43 27.85 USD |
+0.13
|
R$2.38T 481.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38T 481.41B USD | 27.59 | R$4.98 1.01 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$289.00 58.58 USD |
-1.14
|
R$2.09T 422.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 422.7B USD | 145.22 | R$1.99 0.4 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$36.43 7.38 USD |
-1.46
|
R$2.01T 406.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01T 406.54B USD | 54.37 | R$0.67 0.14 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$74.50 15.1 USD |
-1.25
|
R$1.92T 389.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 389.81B USD | 26.23 | R$2.84 0.58 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$109.54 22.2 USD |
+0.81
|
R$1.74T 352.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 352.91B USD | 31.03 | R$3.53 0.72 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.75 1.57 USD |
-0.39
|
R$1.61T 327.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 327.04B USD | 23.48 | R$0.33 0.07 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$175.30 35.53 USD |
+0.02
|
R$1.53T 310.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 310.36B USD | 15.82 | R$11.08 2.25 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.09 4.07 USD |
-1.52
|
R$1.40T 283.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40T 283.39B USD | 24.80 | R$0.81 0.16 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$46.47 9.42 USD |
-3.09
|
R$1.21T 246.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 246.12B USD | 49.43 | R$0.94 0.19 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$83.41 16.91 USD |
-1.86
|
R$1.04T 211.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.44B USD | 64.16 | R$1.30 0.26 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.84 7.26 USD |
+0.67
|
R$928.27B 188.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.27B 188.14B USD | 21.59 | R$1.66 0.34 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.40 1.09 USD |
-6.9
|
R$833.75B 168.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75B 168.99B USD | 90.00 | R$0.06 0.01 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.69 10.88 USD |
+0.85
|
R$692.00B 140.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$692.00B 140.26B USD | 5.28 | R$10.15 2.06 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$13.34 2.7 USD |
-1.26
|
R$689.59B 139.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$689.59B 139.77B USD | 83.37 | R$0.16 0.03 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.13 1.04 USD |
-2.47
|
R$674.55B 136.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.55B 136.72B USD | 19.73 | R$0.26 0.05 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.42 9.81 USD |
+0.69
|
R$661.59B 134.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.59B 134.09B USD | 4.77 | R$10.15 2.06 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.41 8.6 USD |
-1.17
|
R$598.49B 121.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.49B 121.3B USD | 0 | -R$0.41 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$26.30 5.33 USD |
+0.34
|
R$522.71B 105.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.71B 105.95B USD | 14.69 | R$1.79 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.61 9.24 USD |
-1.51
|
R$502.71B 101.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.71B 101.89B USD | 10.85 | R$4.20 0.85 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.89 16.19 USD |
-1.92
|
R$486.02B 98.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.02B 98.51B USD | 50.88 | R$1.57 0.32 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.59 8.43 USD |
-1.98
|
R$458.40B 92.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.40B 92.91B USD | 9.90 | R$4.20 0.85 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$79.10 16.03 USD |
+0.1
|
R$336.63B 68.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.63B 68.23B USD | 30.77 | R$2.57 0.52 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$19.20 3.89 USD |
-1.54
|
R$284.83B 57.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.83B 57.73B USD | 17.77 | R$1.08 0.22 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$34.55 7 USD |
-2.76
|
R$275.87B 55.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.87B 55.91B USD | 0 | -R$2.05 -0.4 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.58 3.16 USD |
-1.52
|
R$240.19B 48.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.19B 48.68B USD | 15.12 | R$1.03 0.21 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$35.99 7.29 USD |
-1.18
|
R$237.39B 48.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.39B 48.11B USD | 0 | -R$0.79 -0.1 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$13.32 2.7 USD |
-1.33
|
R$227.89B 46.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.89B 46.19B USD | 9.79 | R$1.36 0.28 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$51.69 10.48 USD |
-1.82
|
R$216.88B 43.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.88B 43.96B USD | 34.69 | R$1.49 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$59.06 11.97 USD |
-2.43
|
R$199.01B 40.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.01B 40.34B USD | 96.18 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.79 3.61 USD |
-2.36
|
R$193.76B 39.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.76B 39.27B USD | 8.12 | R$2.19 0.44 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$29.96 6.07 USD |
-1.41
|
R$160.99B 32.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.99B 32.63B USD | 14.64 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.06 2.85 USD |
-2.09
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 8.67 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.91 2.82 USD |
-1.97
|
R$155.89B 31.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.89B 31.6B USD | 8.58 | R$1.62 0.33 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$19.53 3.96 USD |
-0.41
|
R$138.78B 28.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.78B 28.13B USD | 29.54 | R$0.66 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$22.18 4.5 USD |
-1.86
|
R$126.62B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.62B 25.66B USD | 10.31 | R$2.15 0.44 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$14.89 3.02 USD |
-1
|
R$111.49B 22.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.49B 22.6B USD | 8.41 | R$1.77 0.36 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.80 3 USD |
-1.92
|
R$110.82B 22.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.82B 22.46B USD | 8.36 | R$1.77 0.36 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.20 6.12 USD |
+0.57
|
R$96.51B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.51B 19.56B USD | 14.73 | R$2.05 0.42 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.70 5.41 USD |
-0.48
|
R$93.90B 19.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.90B 19.03B USD | 11.21 | R$2.38 0.48 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.29 3.5 USD |
-1.98
|
R$86.29B 17.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.29B 17.49B USD | 17.28 | R$1.00 0.2 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$36.93 7.49 USD |
-1.41
|
R$80.24B 16.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.24B 16.26B USD | 16.78 | R$2.20 0.45 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$40.91 8.29 USD |
-3.4
|
R$79.42B 16.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.42B 16.1B USD | 8.64 | R$4.73 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.77 4.01 USD |
-2.71
|
R$59.31B 12.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.31B 12.02B USD | 13.09 | R$1.51 0.31 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.23 9.57 USD |
+0.43
|
R$58.17B 11.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.17B 11.79B USD | 7.18 | R$6.57 1.33 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.00 9.32 USD |
-2.79
|
R$53.00B 10.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.00B 10.74B USD | 8.82 | R$5.21 1.06 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$27.33 5.54 USD |
-1.3
|
R$52.48B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.48B 10.64B USD | 54.65 | R$0.50 0.1 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$62.52 12.67 USD |
+0.84
|
R$49.86B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.86B 10.11B USD | 13.07 | R$4.78 0.97 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.41 5.15 USD |
-1.13
|
R$49.86B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.86B 10.11B USD | 22.09 | R$1.15 0.23 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.35 3.52 USD |
-1.03
|
R$49.63B 10.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.63B 10.06B USD | 10.70 | R$1.62 0.33 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$97.54 19.77 USD |
-4.37
|
R$49.50B 10.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.50B 10.03B USD | 9.61 | R$10.14 2.06 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$38.81 7.87 USD |
-1.12
|
R$48.76B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.76B 9.88B USD | 69.30 | R$0.56 0.11 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$15.98 3.24 USD |
-0.13
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45B 9.62B USD | 14.93 | R$1.07 0.22 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$19.39 3.93 USD |
+1.47
|
R$46.06B 9.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.06B 9.33B USD | 10.77 | R$1.80 0.36 USD | ||
Vibra Energia S.A.
VBBR3.SA
BR
|
R$37.95 7.69 USD |
+1.23
|
R$45.40B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.40B 9.2B USD | 8.92 | R$4.25 0.86 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.73 6.23 USD |
-0.52
|
R$43.53B 8.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.53B 8.82B USD | 8.93 | R$3.44 0.7 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.87 4.43 USD |
-0.64
|
R$42.91B 8.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.91B 8.7B USD | 19.01 | R$1.15 0.23 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.87 8.28 USD |
-2.3
|
R$42.24B 8.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.24B 8.56B USD | 38.55 | R$1.06 0.21 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$38.40 7.78 USD |
+0.95
|
R$40.92B 8.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.92B 8.29B USD | 11.70 | R$3.28 0.66 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$35.72 7.24 USD |
-3.07
|
R$39.46B 8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.46B 8B USD | 11.33 | R$3.15 0.64 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$6.96 1.41 USD |
+3.57
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.39B 7.58B USD | 21.75 | R$0.32 0.06 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$144.12 29.21 USD |
-1.19
|
R$36.28B 7.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.28B 7.35B USD | 23.62 | R$6.10 1.24 USD | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$19.60 3.97 USD |
-4.02
|
R$34.27B 6.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.27B 6.95B USD | 23.05 | R$0.85 0.17 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.72 0.15 USD |
0
|
R$33.83B 6.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.83B 6.86B USD | 18.00 | R$0.04 0.008 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$50.80 10.3 USD |
-0.68
|
R$32.56B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.56B 6.6B USD | 8.94 | R$5.68 1.15 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.33 2.3 USD |
-3.16
|
R$32.41B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.41B 6.57B USD | 6.99 | R$1.62 0.33 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.50 2.94 USD |
-0.34
|
R$26.91B 5.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.91B 5.45B USD | 21.96 | R$0.66 0.13 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$4.13 0.84 USD |
0
|
R$25.28B 5.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.28B 5.12B USD | 137.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.85 0.78 USD |
-0.26
|
R$23.56B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.56B 4.78B USD | 128.33 | R$0.03 0.006 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$55.53 11.26 USD |
-2.12
|
R$21.06B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.06B 4.27B USD | 16.28 | R$3.41 0.69 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$33.17 6.72 USD |
-3.27
|
R$18.91B 3.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.91B 3.83B USD | 21.82 | R$1.52 0.31 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.59 4.58 USD |
-2.12
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 8.55 | R$2.64 0.54 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$33.39 6.77 USD |
-1.53
|
R$15.88B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.88B 3.22B USD | 8.00 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$50.46 10.23 USD |
-2
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 36.56 | R$1.38 0.28 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$3.79 0.77 USD |
-3.07
|
R$14.95B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.95B 3.03B USD | 0 | -R$2.90 -0.5 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.22 2.27 USD |
+0.09
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 18.69 | R$0.60 0.12 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$29.87 6.05 USD |
-1.55
|
R$14.67B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.67B 2.97B USD | 10.66 | R$2.80 0.57 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.86 2.81 USD |
-1.14
|
R$14.32B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.32B 2.9B USD | 8.77 | R$1.58 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.44 2.72 USD |
-2.11
|
R$13.89B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.89B 2.82B USD | 8.50 | R$1.58 0.32 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.73 1.97 USD |
-3.09
|
R$13.60B 2.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.60B 2.76B USD | 6.48 | R$1.50 0.3 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.06 2.04 USD |
-0.49
|
R$13.31B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31B 2.7B USD | 16.76 | R$0.60 0.12 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.94 2.42 USD |
-1.65
|
R$12.47B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.47B 2.53B USD | 0 | -R$1.04 -0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.20 1.86 USD |
+0.77
|
R$12.31B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.31B 2.5B USD | 24.86 | R$0.37 0.07 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$7.83 1.59 USD |
-0.51
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 27.96 | R$0.28 0.06 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$20.35 4.12 USD |
-2.07
|
R$11.06B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.06B 2.24B USD | 17.54 | R$1.16 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
