Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (7)
- Chile (5)
- China (44)
- Finnland (1)
- Deutschland (37)
- Hongkong (14)
- Indien (12)
- Indonesien (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexiko (8)
- Neuseeland (2)
- Katar (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Türkei (3)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (236)
Kaufhäuser (237)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1869)
- Gold (1101)
- Silber (63)
- Andere Edelmetalle und Bergbau (488)
- Kokskohle (57)
- Stahl (764)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (407)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (411)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (748)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (468)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (361)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (967)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (374)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,368 9.23 USD |
+4.67
|
¥4T 25.54B USD | ¥9M 61.83K USD | ¥1,325 8.94 USD | ¥1,393 9.4 USD | ¥4T 25.54B USD | 50.81 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.01 — |
-1.23
|
$22.16B — | $200.00 — | $8.07 — | $8.07 — | $22.16B — | 47.11 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,579 24.16 USD |
+2.2
|
¥2T 12.82B USD | ¥3M 17.36K USD | ¥3,505 23.66 USD | ¥3,638 24.56 USD | ¥2T 12.82B USD | 31.83 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.92 — |
+0.51
|
$10.19B — | $2.90K — | $9.85 — | $9.91 — | $10.19B — | 31.00 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,162 28.09 USD |
+1.04
|
¥1T 9.82B USD | ¥1M 9.54K USD | ¥4,115 27.78 USD | ¥4,179 28.21 USD | ¥1T 9.82B USD | 19.46 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$577.96 — |
-0.56
|
$9.03B — | $83.73K — | $563.09 — | $586.08 — | $9.03B — | 13.73 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.71 6.02 USD |
+0.35
|
MX$136.51B 8.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$136.51B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.96 — |
+1.01
|
$6.83B — | $4.34M — | $25.54 — | $26.10 — | $6.83B — | 10.72 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,685 11.37 USD |
+0.72
|
¥960B 6.48B USD | ¥2M 11.15K USD | ¥1,674 11.3 USD | ¥1,703 11.5 USD | ¥960B 6.48B USD | 19.90 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,462 23.37 USD |
+6.13
|
¥854B 5.76B USD | ¥3M 19.42K USD | ¥3,281 22.15 USD | ¥3,471 23.43 USD | ¥854B 5.76B USD | 30.67 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,528 17.06 USD |
-1.62
|
¥741B 5B USD | ¥2M 14.27K USD | ¥2,502 16.89 USD | ¥2,602 17.56 USD | ¥741B 5B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
-0.19
|
€3.99B 4.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.99B 4.6B USD | 17.17 | €0.12 0.14 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
-0.43
|
THB 140.52B 3.95B USD | THB 6.21M 174.78K USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
-3.63
|
CN¥26.06B 3.85B USD | CN¥132.20M 19.51M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.33 0.2 USD |
-2.22
|
CN¥24.02B 3.54B USD | CN¥219.28M 32.35M USD | CN¥1.28 0.19 USD | CN¥1.36 0.2 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.97 3.03 USD |
+3.1
|
R$14.44B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.44B 2.93B USD | 10.04 | R$1.49 0.3 USD | ||
|
Kohl's
KSS
US
|
$19.26 — |
+0.89
|
$2.18B — | $9.08M — | $18.70 — | $19.34 — | $2.18B — | 8.09 | $2.38 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$638.00 20.27 USD |
+0.31
|
NT$67.91B 2.16B USD | NT$484.26K 15.39K USD | NT$629.00 19.99 USD | NT$655.00 20.81 USD | NT$67.91B 2.16B USD | 20.42 | NT$31.23 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.69 1.13 USD |
+1.32
|
CN¥13.72B 2.02B USD | CN¥8.96M 1.32M USD | CN¥7.43 1.1 USD | CN¥7.76 1.14 USD | CN¥13.72B 2.02B USD | 11.14 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.00 0.3 USD |
-3.85
|
CN¥12.45B 1.84B USD | CN¥58.96M 8.7M USD | CN¥1.93 0.28 USD | CN¥2.05 0.3 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.87 0.78 USD |
+1.04
|
R$8.90B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.90B 1.8B USD | 4.89 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
+0.46
|
€1.48B 1.71B USD | €80.25K 92.63K USD | €17.32 19.99 USD | €17.60 20.32 USD | €1.48B 1.71B USD | 26.66 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥10.48B 1.55B USD | CN¥16.78M 2.48M USD | CN¥9.00 1.33 USD | CN¥9.40 1.39 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥9.20B 1.36B USD | CN¥99.03M 14.61M USD | CN¥3.32 0.49 USD | CN¥3.51 0.52 USD | CN¥9.20B 1.36B USD | 85.50 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.23 0.92 USD |
+10.07
|
CN¥8.69B 1.28B USD | CN¥52.79M 7.79M USD | CN¥5.65 0.83 USD | CN¥6.23 0.92 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.12 2.82 USD |
+2.47
|
CN¥8.42B 1.24B USD | CN¥2.67M 393.23K USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥8.42B 1.24B USD | 9.90 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$9.06B 1.16B USD | HK$12.26M 1.57M USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$9.06B 1.16B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.39 0.8 USD |
+2.47
|
CN¥7.25B 1.07B USD | CN¥17.46M 2.58M USD | CN¥5.07 0.75 USD | CN¥5.47 0.81 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.45 0.75 USD |
+1.3
|
NT$33.03B 1.05B USD | NT$6.29M 199.91K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥6.85B 1.01B USD | CN¥32.71M 4.83M USD | CN¥7.59 1.12 USD | CN¥8.10 1.2 USD | CN¥6.85B 1.01B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.51 1.26 USD |
+4.93
|
CN¥6.64B 979.24M USD | CN¥92.17M 13.6M USD | CN¥8.06 1.19 USD | CN¥8.64 1.27 USD | CN¥6.64B 979.24M USD | 44.78 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥6.17B 909.75M USD | CN¥29.12M 4.3M USD | CN¥3.38 0.5 USD | CN¥3.76 0.55 USD | CN¥6.17B 909.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.78 1.74 USD |
-0.76
|
CN¥5.92B 873.15M USD | CN¥4.76M 702.31K USD | CN¥11.42 1.68 USD | CN¥12.02 1.77 USD | CN¥5.92B 873.15M USD | 294.50 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.78 1.47 USD |
-0.47
|
TRY 27.75B 871.6M USD | TRY 4.00M 125.49K USD | TRY 46.58 1.46 USD | TRY 47.40 1.49 USD | TRY 27.75B 871.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥5.71B 842.79M USD | CN¥14.69M 2.17M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥5.71B 842.79M USD | 12.72 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.72 1.29 USD |
+1.28
|
CN¥5.57B 821.29M USD | CN¥3.95M 582.15K USD | CN¥8.39 1.24 USD | CN¥8.76 1.29 USD | CN¥5.57B 821.29M USD | 26.42 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 133 0.13 USD |
+1.77
|
CLP 765B 776.16M USD | CLP 10M 10.32K USD | CLP 132 0.13 USD | CLP 133 0.14 USD | CLP 765B 776.16M USD | 12.91 | CLP 10 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.72 0.99 USD |
+3.38
|
CN¥5.17B 762.47M USD | CN¥9.76M 1.44M USD | CN¥6.40 0.94 USD | CN¥6.79 1 USD | CN¥5.17B 762.47M USD | 32.00 | CN¥0.21 0.03 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
0
|
QAR 2.76B 758.35M USD | QAR 39.67K 10.9K USD | QAR 13.40 3.68 USD | QAR 13.45 3.7 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.53 2 USD |
+1.5
|
CN¥5.13B 756.19M USD | CN¥3.32M 489.75K USD | CN¥12.97 1.91 USD | CN¥13.60 2.01 USD | CN¥5.13B 756.19M USD | 10.24 | CN¥1.32 0.19 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹757.20 9.16 USD |
-0.64
|
₹60.23B 728.73M USD | ₹62.36K 754.5 USD | ₹752.00 9.1 USD | ₹772.00 9.34 USD | ₹60.23B 728.73M USD | 64.49 | ₹11.74 0.14 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
0
|
CN¥4.86B 717.34M USD | CN¥12.35M 1.82M USD | CN¥4.11 0.61 USD | CN¥4.33 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.25 0.92 USD |
+1.13
|
CN¥4.59B 677.87M USD | CN¥5.13M 757.19K USD | CN¥6.00 0.89 USD | CN¥6.28 0.93 USD | CN¥4.59B 677.87M USD | 20.16 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.63 0.98 USD |
+0.46
|
CN¥4.42B 651.51M USD | CN¥6.75M 996.02K USD | CN¥6.38 0.94 USD | CN¥6.71 0.99 USD | CN¥4.42B 651.51M USD | 44.20 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.66 2.9 USD |
+10.02
|
CN¥4.41B 650.7M USD | CN¥17.27M 2.55M USD | CN¥17.13 2.53 USD | CN¥19.66 2.9 USD | CN¥4.41B 650.7M USD | 93.61 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥4.06B 599M USD | CN¥12.36M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥4.06B 599M USD | 24.52 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.63 USD |
-1.71
|
NZ$1.02B 584.85M USD | NZ$15.97K 9.12K USD | NZ$4.56 2.6 USD | NZ$4.70 2.68 USD | NZ$1.02B 584.85M USD | 17.69 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.73B 549.76M USD | CN¥6.20M 914.67K USD | CN¥5.59 0.82 USD | CN¥5.80 0.86 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥3.61B 533.13M USD | CN¥62.37M 9.2M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥3.61B 533.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥3.53B 520.99M USD | CN¥8.11M 1.2M USD | CN¥3.22 0.48 USD | CN¥3.38 0.5 USD | CN¥3.53B 520.99M USD | 27.91 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥3.29B 486.05M USD | CN¥10.80M 1.59M USD | CN¥4.53 0.67 USD | CN¥4.75 0.7 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥3.15B 464.47M USD | CN¥10.69M 1.58M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥3.15B 464.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.94 1.47 USD |
-0.6
|
CN¥3.14B 463.28M USD | CN¥7.54M 1.11M USD | CN¥9.55 1.41 USD | CN¥10.05 1.48 USD | CN¥3.14B 463.28M USD | 52.31 | CN¥0.19 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.33 1.23 USD |
+0.73
|
CN¥3.13B 462.42M USD | CN¥7.11M 1.05M USD | CN¥8.00 1.18 USD | CN¥8.39 1.24 USD | CN¥3.13B 462.42M USD | 138.83 | CN¥0.06 0.008 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥2.97B 438.65M USD | CN¥8.71M 1.28M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.97B 438.65M USD | 35.11 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.97B 437.85M USD | CN¥33.55M 4.95M USD | CN¥2.53 0.37 USD | CN¥2.68 0.4 USD | CN¥2.97B 437.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €3.92K 4.52K USD | €9.13 10.54 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥2.84B 418.77M USD | CN¥6.43M 949.43K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥2.84B 418.77M USD | 70.79 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥2.80B 412.53M USD | CN¥9.56M 1.41M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥2.76B 406.64M USD | CN¥8.88M 1.31M USD | CN¥3.54 0.52 USD | CN¥3.68 0.54 USD | CN¥2.76B 406.64M USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥2.60B 384.02M USD | CN¥4.22M 622.36K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥2.60B 384.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥2.55B 376.28M USD | CN¥21.55M 3.18M USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.55B 376.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
+2.39
|
CN¥2.55B 375.57M USD | CN¥10.11M 1.49M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.22 USD |
0
|
A$536.53M 374.8M USD | A$8.10M 5.66M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$536.53M 374.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥2.49B 367.33M USD | CN¥5.85M 862.57K USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥2.49B 367.33M USD | 17.61 | CN¥0.26 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥2.49B 367.26M USD | CN¥9.13M 1.35M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥2.31B 341.47M USD | CN¥10.11M 1.49M USD | CN¥4.28 0.63 USD | CN¥4.51 0.67 USD | CN¥2.31B 341.47M USD | 40.45 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.23 0.92 USD |
-0.48
|
CN¥2.22B 327.61M USD | CN¥12.37M 1.83M USD | CN¥6.00 0.89 USD | CN¥6.37 0.94 USD | CN¥2.22B 327.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 263.60K 56.05K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 385.04M 288.57M USD | SGD 108.40K 81.24K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥1.91B 282.08M USD | CN¥5.45M 803.83K USD | CN¥6.08 0.9 USD | CN¥6.54 0.96 USD | CN¥1.91B 282.08M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.86 1.45 USD |
+1.13
|
CN¥1.57B 231.44M USD | CN¥3.44M 507.56K USD | CN¥9.49 1.4 USD | CN¥10.00 1.48 USD | CN¥1.57B 231.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.28 0.46 USD |
+0.88
|
R$1.12B 227.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.62M USD | 0 | -R$3.88 -0.7 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥1.53B 225.2M USD | CN¥7.62M 1.12M USD | CN¥4.71 0.69 USD | CN¥4.99 0.74 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.74 3.4 USD |
-0.78
|
SAR 573.30M 152.94M USD | SAR 18.10K 4.83K USD | SAR 12.74 3.4 USD | SAR 12.89 3.44 USD | SAR 573.30M 152.94M USD | 22.75 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.39 0.17 USD |
+0.75
|
NT$4.45B 141.26M USD | NT$1.12M 35.52K USD | NT$5.35 0.17 USD | NT$5.45 0.17 USD | NT$4.45B 141.26M USD | 10.56 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.22 0.51 USD |
-1.28
|
TRY 3.89B 122.25M USD | TRY 1.71M 53.56K USD | TRY 16.16 0.51 USD | TRY 16.70 0.52 USD | TRY 3.89B 122.25M USD | 5.81 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
0
|
NZ$202.90M 115.79M USD | NZ$69.36K 39.58K USD | NZ$0.59 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$878.67M 112.35M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.80 0.81 USD |
-0.31
|
TRY 2.08B 65.2M USD | TRY 321.00K 10.08K USD | TRY 25.34 0.8 USD | TRY 26.06 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.84
|
SGD 79.51M 59.59M USD | SGD 475.70K 356.52K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.51M 59.59M USD | 3.93 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$455.26M 58.21M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$455.26M 58.21M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+0.7
|
HK$438.82M 56.11M USD | HK$121.99K 15.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$438.82M 56.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$434.70M 55.58M USD | HK$353.00K 45.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
-8.33
|
HK$406.89M 52.03M USD | HK$14.60K 1.87K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$406.89M 52.03M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 45.60K 9.7K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.80 0.15 USD |
-0.21
|
NT$920.97M 29.26M USD | NT$186.70K 5.93K USD | NT$4.80 0.15 USD | NT$4.88 0.16 USD | NT$920.97M 29.26M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0071 USD |
-6.67
|
HK$139.72M 17.86M USD | HK$6.00K 767.18 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$139.72M 17.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$83.12M 10.63M USD | HK$605.00 77.36 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.12M 10.63M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-1.38
|
HK$55.90M 7.15M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$55.90M 7.15M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$45.99M 5.88M USD | HK$420.00K 53.7K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$45.99M 5.88M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0053 USD |
-10.64
|
HK$43.58M 5.57M USD | HK$52.50K 6.71K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$43.58M 5.57M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-9.09
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.13 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.98 2.13 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 23.65 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,890 5.98 USD |
<0.01
|
CLP 15T 15B USD | CLP 1M 1.44K USD | CLP 5,790 5.88 USD | CLP 6,049 6.14 USD | CLP 15T 15B USD | 10.62 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}