Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (236)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.61 — |
+0.26
|
$21.05B — | $8.97K — | $7.58 — | $7.62 — | $21.05B — | 33.08 | $0.23 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
Marks and Spencer
MAKSY
US
|
$10.56 — |
-0.38
|
$10.92B — | $24.58K — | $10.54 — | $10.72 — | $10.92B — | 32.00 | $0.33 — | ||
Dillard's
DDS
US
|
$642.24 — |
-1.01
|
$10.03B — | $176.97K — | $615.67 — | $649.98 — | $10.03B — | 14.71 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
0
|
MX$137.68B 8.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.68B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,716 10.58 USD |
-0.78
|
¥1T 7.35B USD | ¥3M 21.3K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.35B USD | 15.20 | ¥113 0.7 USD | ||
Macy's
M
US
|
$22.67 — |
-0.53
|
$5.92B — | $5.43M — | $22.35 — | $23.06 — | $5.92B — | 8.30 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,578 9.73 USD |
+0.03
|
¥881B 5.43B USD | ¥3M 16.67K USD | ¥1,578 9.73 USD | ¥1,599 9.86 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 30.75 0.87 USD |
-1.6
|
THB 185.45B 5.22B USD | THB 3.42M 96.37K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 185.45B 5.22B USD | 22.94 | THB 1.34 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.05 2.36 USD |
-2.5
|
€3.96B 4.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.57B USD | 17.06 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥26.69B 3.94B USD | CN¥38.15M 5.63M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥26.55B 3.92B USD | CN¥122.20M 18.03M USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.09 -0.01 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,141 13.2 USD |
+0.02
|
¥627B 3.87B USD | ¥2M 10.4K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥627B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$44.35M 8.99M USD | R$13.55 2.75 USD | R$15.16 3.07 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.70 1.16 USD |
+2.7
|
R$13.11B 2.66B USD | R$10.27M 2.08M USD | R$5.62 1.14 USD | R$5.82 1.18 USD | R$13.11B 2.66B USD | 7.80 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.10 2.29 USD |
+3.74
|
NT$76.75B 2.44B USD | NT$7.97M 253.23K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$76.75B 2.44B USD | 21.33 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$20.35 — |
+1.19
|
$2.31B — | $3.29M — | $19.80 — | $20.56 — | $2.31B — | 8.73 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.04 1.19 USD |
0
|
CN¥14.34B 2.12B USD | CN¥7.28M 1.07M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥14.34B 2.12B USD | 11.65 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
-2.15
|
CN¥14.20B 2.09B USD | CN¥36.32M 5.36M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
+1.85
|
€1.48B 1.71B USD | €169.95K 196.17K USD | €17.34 20.02 USD | €17.68 20.41 USD | €1.48B 1.71B USD | 22.85 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥7.65M 1.13M USD | CN¥9.76 1.44 USD | CN¥10.02 1.48 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥9.72B 1.43B USD | CN¥25.84M 3.81M USD | CN¥11.18 1.65 USD | CN¥11.18 1.65 USD | CN¥9.72B 1.43B USD | 186.33 | CN¥0.06 0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.49 0.51 USD |
-2.51
|
CN¥9.38B 1.38B USD | CN¥55.35M 8.17M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥9.38B 1.38B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.67 2.02 USD |
-8.5
|
CN¥9.10B 1.34B USD | CN¥81.47M 12.02M USD | CN¥13.58 2 USD | CN¥15.53 2.29 USD | CN¥9.10B 1.34B USD | 71.94 | CN¥0.19 0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.01 0.13 USD |
-0.49
|
HK$9.64B 1.23B USD | HK$1.59M 203.75K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.64B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.94 2.79 USD |
-0.42
|
CN¥8.34B 1.23B USD | CN¥1.67M 245.99K USD | CN¥18.93 2.79 USD | CN¥19.23 2.84 USD | CN¥8.34B 1.23B USD | 11.61 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.38 0.65 USD |
-4.16
|
CN¥7.59B 1.12B USD | CN¥18.46M 2.72M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.20 1.83 USD |
+4.3
|
TRY 34.53B 1.08B USD | TRY 2.46M 77.31K USD | TRY 56.40 1.77 USD | TRY 58.20 1.83 USD | TRY 34.53B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.88 2.05 USD |
+0.29
|
CN¥7.06B 1.04B USD | CN¥19.80M 2.92M USD | CN¥13.69 2.02 USD | CN¥14.47 2.14 USD | CN¥7.06B 1.04B USD | 462.66 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$31.34B 995.98M USD | NT$1.67M 53.14K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$31.34B 995.98M USD | 15.03 | NT$1.48 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥6.71B 989.45M USD | CN¥11.87M 1.75M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥6.71B 989.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥6.54B 965.19M USD | CN¥9.33M 1.38M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥6.54B 965.19M USD | 14.14 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.27 1.37 USD |
-0.43
|
CN¥5.92B 873.09M USD | CN¥3.70M 546.34K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.92B 873.09M USD | 28.96 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.99 1.18 USD |
+7.97
|
CN¥5.75B 848.59M USD | CN¥98.74M 14.57M USD | CN¥7.21 1.06 USD | CN¥8.14 1.2 USD | CN¥5.75B 848.59M USD | 34.73 | CN¥0.23 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.85 2.19 USD |
+0.34
|
CN¥5.63B 829.96M USD | CN¥2.49M 367.51K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥5.63B 829.96M USD | 11.33 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥5.57B 821.74M USD | CN¥20.68M 3.05M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥5.57B 821.74M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥5.51B 813.53M USD | CN¥3.24M 478.78K USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥5.51B 813.53M USD | 35.85 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.06 1.04 USD |
-1.81
|
CN¥5.19B 765.72M USD | CN¥6.99M 1.03M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥5.19B 765.72M USD | 22.77 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.22 3.36 USD |
-4.08
|
QAR 2.52B 691.57M USD | QAR 247.38K 67.96K USD | QAR 12.10 3.32 USD | QAR 12.70 3.49 USD | QAR 2.52B 691.57M USD | 19.70 | QAR 0.62 0.17 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.92 1.76 USD |
+3.56
|
CN¥4.48B 661.72M USD | CN¥51.28M 7.57M USD | CN¥11.48 1.69 USD | CN¥12.25 1.81 USD | CN¥4.48B 661.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥4.43B 653.6M USD | CN¥13.55M 2M USD | CN¥5.62 0.83 USD | CN¥5.86 0.86 USD | CN¥4.43B 653.6M USD | 94.66 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥4.15B 611.8M USD | CN¥4.53M 668.73K USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥4.15B 611.8M USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.50 0.22 USD |
-2.6
|
CN¥4.11B 605.83M USD | CN¥47.55M 7.02M USD | CN¥1.48 0.22 USD | CN¥1.57 0.23 USD | CN¥4.11B 605.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.77 0.56 USD |
-1.82
|
CN¥3.97B 586.3M USD | CN¥8.92M 1.32M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.97B 586.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.55 0.82 USD |
-2.29
|
CN¥3.89B 573.95M USD | CN¥7.12M 1.05M USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥3.89B 573.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
+3.45
|
NZ$1.00B 572.14M USD | NZ$7.77K 4.43K USD | NZ$4.30 2.45 USD | NZ$4.50 2.57 USD | NZ$1.00B 572.14M USD | 17.30 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.13 2.53 USD |
-4.73
|
CN¥3.84B 566.96M USD | CN¥6.35M 937.47K USD | CN¥17.03 2.51 USD | CN¥18.64 2.75 USD | CN¥3.84B 566.96M USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.90 1.17 USD |
-1.13
|
CN¥3.72B 548.31M USD | CN¥45.00M 6.64M USD | CN¥7.87 1.16 USD | CN¥8.79 1.3 USD | CN¥3.72B 548.31M USD | 34.34 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.70 0.55 USD |
-0.8
|
CN¥3.55B 523.95M USD | CN¥6.89M 1.02M USD | CN¥3.67 0.54 USD | CN¥3.80 0.56 USD | CN¥3.55B 523.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.23 1.66 USD |
-3.11
|
CN¥3.55B 523.4M USD | CN¥27.90M 4.12M USD | CN¥11.10 1.64 USD | CN¥11.90 1.76 USD | CN¥3.55B 523.4M USD | 62.38 | CN¥0.18 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.90 0.58 USD |
-2.01
|
CN¥3.45B 509.13M USD | CN¥9.27M 1.37M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥3.45B 509.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.05 0.45 USD |
-3.79
|
CN¥3.44B 507.77M USD | CN¥29.08M 4.29M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.40 1.24 USD |
-3.45
|
CN¥3.37B 496.85M USD | CN¥12.16M 1.79M USD | CN¥8.33 1.23 USD | CN¥8.78 1.3 USD | CN¥3.37B 496.85M USD | 76.36 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.24 0.63 USD |
-1.4
|
CN¥3.23B 476.29M USD | CN¥6.28M 927.05K USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥3.23B 476.29M USD | 16.96 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.34 1.08 USD |
-2.26
|
CN¥3.05B 450.27M USD | CN¥4.89M 721.22K USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥3.05B 450.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.47 0.81 USD |
-3.01
|
CN¥2.98B 439.58M USD | CN¥13.93M 2.06M USD | CN¥5.45 0.8 USD | CN¥5.78 0.85 USD | CN¥2.98B 439.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥2.88B 424.21M USD | CN¥6.30M 928.88K USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥2.88B 424.21M USD | 25.33 | CN¥0.21 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.99 10.38 USD |
-0.22
|
€366.16M 422.67M USD | €11.39K 13.15K USD | €8.99 10.38 USD | €9.02 10.41 USD | €366.16M 422.67M USD | 20.43 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥2.82B 416.26M USD | CN¥3.75M 552.58K USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥2.82B 416.26M USD | 24.71 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥2.58B 380.6M USD | CN¥5.45M 804.35K USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥2.58B 380.6M USD | 82.66 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥2.53B 373.61M USD | CN¥4.42M 652.67K USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥2.53B 373.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$6.71M 1.36M USD | R$3.38 0.69 USD | R$3.58 0.73 USD | R$1.76B 357.4M USD | 0 | -R$3.77 -0.7 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.35 0.94 USD |
-5.37
|
CN¥2.26B 333.92M USD | CN¥8.02M 1.18M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥2.26B 333.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.81 1.15 USD |
-1.39
|
CN¥2.26B 333.04M USD | CN¥2.17M 320.75K USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥2.26B 333.04M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.35B 288.08M USD | MYR 347.60K 73.91K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 1.35B 288.08M USD | 8.77 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.17 1.65 USD |
-2.7
|
CN¥1.78B 262.19M USD | CN¥2.67M 394.14K USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥1.78B 262.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.63 0.83 USD |
-3.26
|
CN¥1.75B 258.75M USD | CN¥5.03M 742.36K USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥1.75B 258.75M USD | 140.75 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$3.10M 2.16M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.33 0.25 USD |
-7.04
|
SGD 273.25M 204.79M USD | SGD 34.70K 26.01K USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 273.25M 204.79M USD | 0 | -SGD 0.25 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-3.01
|
NZ$222.75M 127.12M USD | NZ$33.87K 19.33K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$222.75M 127.12M USD | 21.50 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.14 2.71 USD |
-0.88
|
SAR 456.30M 121.73M USD | SAR 115.22K 30.74K USD | SAR 9.97 2.66 USD | SAR 10.23 2.73 USD | SAR 456.30M 121.73M USD | 19.13 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+1.14
|
HK$909.84M 116.33M USD | HK$6.42M 820.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$909.84M 116.33M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.15 0.2 USD |
+0.49
|
NT$3.55B 112.93M USD | NT$2.47M 78.34K USD | NT$6.10 0.19 USD | NT$6.30 0.2 USD | NT$3.55B 112.93M USD | 9.17 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$834.74M 106.73M USD | HK$500.00 63.93 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$834.74M 106.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$427.04M 54.6M USD | HK$300.00K 38.36K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$427.04M 54.6M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$416.48M 53.25M USD | HK$13.00K 1.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$416.48M 53.25M USD | 0 | -HK$0.46 -0.05 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
+8.16
|
HK$392.09M 50.13M USD | HK$682.00K 87.2K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$392.09M 50.13M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$59.00K 7.54K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
+1.05
|
SGD 64.68M 48.48M USD | SGD 453.30K 339.73K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 64.68M 48.48M USD | 3.20 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 19.08 0.6 USD |
+0.42
|
TRY 1.54B 48.22M USD | TRY 144.62K 4.54K USD | TRY 18.96 0.6 USD | TRY 19.40 0.61 USD | TRY 1.54B 48.22M USD | 0 | -TRY 6.20 -0.1 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-7.63
|
HK$318.78M 40.76M USD | HK$109.00K 13.94K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$318.78M 40.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 348.60K 74.12K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,826.00 0.97 USD |
+2.13
|
ZAC 67.34B 35.95M USD | ZAC 8.93M 4.77K USD | ZAC 1,800.00 0.96 USD | ZAC 1,837.00 0.98 USD | ZAC 67.34B 35.95M USD | 11.34 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.68 0.15 USD |
0
|
NT$897.94M 28.53M USD | NT$89.22K 2.84K USD | NT$4.63 0.15 USD | NT$4.73 0.15 USD | NT$897.94M 28.53M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$97.31M 12.44M USD | HK$264.00K 33.76K USD | HK$0.04 0.0048 USD | HK$0.05 0.0057 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0057 USD |
-11.76
|
HK$51.74M 6.62M USD | HK$680.00K 86.95K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$51.74M 6.62M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.55 1.87 USD |
-0.44
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 20.74 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
+0.75
|
€18.67B 21.56B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.67B 21.56B USD | 45.00 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,600 6.7 USD |
+1.38
|
CLP 17T 16.81B USD | CLP 1M 1.09K USD | CLP 6,550 6.65 USD | CLP 6,671 6.77 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+7.69
|
$15.95B — | $200.00 — | $13.86 — | $13.86 — | $15.95B — | 37.47 | $0.40 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.61 28.41 USD |
+0.61
|
€13.06B 15.08B USD | €220.00 253.95 USD | €24.55 28.34 USD | €24.61 28.41 USD | €13.06B 15.08B USD | 37.28 | €0.66 0.76 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
+0.85
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.72B 11.23B USD | €1.15K 1.33K USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.72B 11.23B USD | 31.33 | €0.15 0.17 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.80 20.55 USD |
+4.71
|
€9.63B 11.11B USD | €142.00 163.92 USD | €17.30 19.97 USD | €17.80 20.55 USD | €9.63B 11.11B USD | 23.42 | €0.76 0.88 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.25 10.68 USD |
+1.09
|
€9.57B 11.05B USD | €502.00 579.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.57B 11.05B USD | 31.89 | €0.29 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
