Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (48)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (275)
Kaufhäuser (276)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.04 — |
-0.41
|
$25.31B — | $156 — | $29.16 — | $29.16 — | $25.31B — | 121.00 | $0.24 — | |
| Aeon Co., Ltd. 8267.T | $4,245 28.65 USD |
+0.45
|
$3.64T 24.55B USD | $1.51M 10.2K USD | $4,207 28.4 USD | $4,263 28.78 USD | $3.64T 24.55B USD | 127.13 | $33.39 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.2 — |
-2.76
|
$10.55B — | $1.5K — | $10.09 — | $10.24 — | $10.55B — | 15.69 | $0.65 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,768 32.19 USD |
+2.25
|
$1.26T 8.53B USD | $3.48M 23.47K USD | $4,628 31.24 USD | $4,784 32.29 USD | $1.26T 8.53B USD | 24.69 | $193.05 1.3 USD | |
| Shoprite SRGHY | $15.31 — |
0
|
$8.29B — | $539 — | $15.2 — | $15.4 — | $8.29B — | 22.51 | $0.68 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.02 5.33 USD |
-0.9
|
$130.17B 7.71B USD | $815.15K 48.27K USD | $88.12 5.22 USD | $91.26 5.4 USD | $130.17B 7.71B USD | 5.34 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,775.5 11.99 USD |
+0.42
|
$1.02T 6.89B USD | $556.9K 3.76K USD | $1,762.5 11.9 USD | $1,782 12.03 USD | $1.02T 6.89B USD | 12.87 | $137.9 0.93 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.7 0.38 USD |
-1.46
|
$48.76B 6.78B USD | $185.99M 25.86M USD | $2.69 0.37 USD | $2.74 0.38 USD | $48.76B 6.78B USD | 0 | -$0.06 -0.008 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.16 0.72 USD |
-0.96
|
$46.83B 6.51B USD | $261.65M 36.38M USD | $5.1 0.71 USD | $5.29 0.74 USD | $46.83B 6.51B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $351.84 — |
+1.49
|
$5.52B — | $98.42K — | $346 — | $357.61 — | $5.52B — | 9.56 | $36.8 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,862.5 12.57 USD |
+0.27
|
$680.58B 4.59B USD | $2.76M 18.61K USD | $1,804 12.18 USD | $1,880 12.69 USD | $680.58B 4.59B USD | 10.66 | $174.61 1.18 USD | |
| Nordstrom JWN | $24.06 — |
-0.33
|
$4.02B — | $2.22M — | $24.01 — | $24.17 — | $4.02B — | 13.82 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.6 0.66 USD |
-0.42
|
$142.33B 4B USD | $5.33M 149.87K USD | $23.6 0.66 USD | $24.2 0.68 USD | $142.33B 4B USD | 17.48 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.7 1.56 USD |
-0.13
|
$17.29B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29B 3.5B USD | 12.83 | $0.6 0.12 USD | |
| Macy's M | $11.66 — |
+2.1
|
$3.25B — | $7.04M — | $11.54 — | $11.83 — | $3.25B — | 5.63 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.62 0.78 USD |
-1.06
|
$21.9B 3.05B USD | $9.14M 1.27M USD | $5.61 0.78 USD | $5.73 0.8 USD | $21.9B 3.05B USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,740.5 11.75 USD |
-0.77
|
$446.06B 3.01B USD | $1.37M 9.24K USD | $1,718 11.6 USD | $1,751.5 11.82 USD | $446.06B 3.01B USD | 10.86 | $160.14 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $14.61 2.96 USD |
+0.48
|
$14.75B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75B 2.99B USD | 12.92 | $1.13 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.31 0.46 USD |
+3.12
|
$20.61B 2.87B USD | $161.82M 22.5M USD | $3.25 0.45 USD | $3.49 0.49 USD | $20.61B 2.87B USD | 36.77 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.03 2.19 USD |
+0.41
|
$40.21B 2.38B USD | $422.09K 24.99K USD | $36.58 2.17 USD | $38 2.25 USD | $40.21B 2.38B USD | 24.34 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.12 1.22 USD |
+2.38
|
$2.17B 2.37B USD | $3.78M 4.13M USD | $1.1 1.2 USD | $1.12 1.23 USD | $2.17B 2.37B USD | 10.18 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.11 1.22 USD |
0
|
$2.15B 2.35B USD | $238.44K 260.65K USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 9.27 | $0.12 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.2 0.86 USD |
-10.01
|
$16.67B 2.32B USD | $300.37M 41.76M USD | $6.2 0.86 USD | $6.73 0.94 USD | $16.67B 2.32B USD | 12.91 | $0.48 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.86 0.24 USD |
+0.54
|
$17.74B 2.27B USD | $197.5K 25.25K USD | $1.85 0.24 USD | $1.87 0.24 USD | $17.74B 2.27B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-1.39
|
$333.1B 2.25B USD | $1.72M 11.62K USD | $1,087 7.34 USD | $1,104 7.45 USD | $333.1B 2.25B USD | 10.23 | $107.23 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.55 1.33 USD |
-1.55
|
$16.12B 2.24B USD | $17.87M 2.48M USD | $9.54 1.33 USD | $9.78 1.36 USD | $16.12B 2.24B USD | 10.85 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
-1.44
|
$2.22B — | $441.84K — | $0.6099 — | $0.63 — | $2.22B — | 5.11 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.91 1.93 USD |
+0.07
|
$15.79B 2.2B USD | $35.12M 4.88M USD | $13.77 1.91 USD | $14.1 1.96 USD | $15.79B 2.2B USD | 126.45 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.75 4.41 USD |
+0.35
|
$13.99B 1.94B USD | $4.18M 581.45K USD | $31.48 4.38 USD | $32.6 4.53 USD | $13.99B 1.94B USD | 10.30 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $480.5 15.27 USD |
+0.31
|
$50.42B 1.6B USD | $364.03K 11.57K USD | $473.5 15.05 USD | $482 15.32 USD | $50.42B 1.6B USD | 17.56 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $209 6.64 USD |
+0.48
|
$46.65B 1.48B USD | $167.04K 5.31K USD | $207.5 6.59 USD | $209.5 6.66 USD | $46.65B 1.48B USD | 12.31 | $16.97 0.54 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $5.14 0.71 USD |
-2.47
|
$8.9B 1.24B USD | $162.45M 22.59M USD | $5.09 0.71 USD | $5.8 0.81 USD | $8.9B 1.24B USD | 0 | $0 0 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-0.31
|
$8.55B 1.19B USD | $15.14M 2.11M USD | $6.34 0.88 USD | $6.52 0.91 USD | $8.55B 1.19B USD | 37.35 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.54 13.71 USD |
+1.21
|
$1.06B 1.16B USD | $273.24K 298.69K USD | $12.42 13.58 USD | $12.54 13.71 USD | $1.06B 1.16B USD | 22.00 | $0.57 0.62 USD | |
| Dashang Co., Ltd. 600694.SS | $25.03 3.48 USD |
-4.9
|
$7.91B 1.1B USD | $7.18M 998.82K USD | $24.92 3.46 USD | $26.5 3.68 USD | $7.91B 1.1B USD | 13.31 | $1.88 0.26 USD | |
| SMU S.A. SMU.SN | $185.5 0.19 USD |
+0.27
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 21.92 | $8.46 0.008 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.7 0.79 USD |
-0.35
|
$7.75B 1.08B USD | $75.51M 10.5M USD | $5.67 0.79 USD | $6.05 0.84 USD | $7.75B 1.08B USD | 15.00 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.65 0.75 USD |
+0.85
|
$33.32B 1.06B USD | $2.1M 66.83K USD | $23.35 0.74 USD | $23.8 0.76 USD | $33.32B 1.06B USD | 14.33 | $1.65 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.34 0.74 USD |
+0.75
|
$7.44B 1.04B USD | $49.32M 6.86M USD | $5.27 0.73 USD | $5.41 0.75 USD | $7.44B 1.04B USD | 534.00 | $0.01 0.001 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.31 1.29 USD |
+0.98
|
$7.16B 995.46M USD | $20.58M 2.86M USD | $9.27 1.29 USD | $9.48 1.32 USD | $7.16B 995.46M USD | 32.10 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.56 1.47 USD |
-3.3
|
$6.74B 937.27M USD | $8.89M 1.24M USD | $10.5 1.46 USD | $10.98 1.53 USD | $6.74B 937.27M USD | 52.80 | $0.2 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.03 1.39 USD |
-9.96
|
$6.68B 928.81M USD | $68.68M 9.55M USD | $10.03 1.39 USD | $10.96 1.52 USD | $6.68B 928.81M USD | 111.44 | $0.09 0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.33 0.74 USD |
+0.19
|
$6.23B 866.24M USD | $24.88M 3.46M USD | $5.29 0.74 USD | $5.41 0.75 USD | $6.23B 866.24M USD | 76.14 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.2 0.31 USD |
-0.9
|
$6.02B 837.34M USD | $75.31M 10.47M USD | $2.19 0.3 USD | $2.27 0.32 USD | $6.02B 837.34M USD | 0 | $0 0 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.27
|
$3.01B 826.26M USD | $118.73K 32.62K USD | $14.59 4.01 USD | $14.65 4.02 USD | $3.01B 826.26M USD | 16.22 | $0.9 0.25 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.48 USD |
-0.69
|
$1.24B 823.48M USD | $972.57K 643.7K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $1.24B 823.48M USD | 24.00 | $0.03 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.91 1.1 USD |
-0.88
|
$5.81B 808.49M USD | $11.67M 1.62M USD | $7.9 1.1 USD | $8.17 1.14 USD | $5.81B 808.49M USD | 27.27 | $0.29 0.04 USD | |
| Kohl's KSS | $7.21 — |
+7.61
|
$802.65M — | $19.53M — | $6.86 — | $7.45 — | $802.65M — | 7.35 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
-0.94
|
$5.51B 765.59M USD | $44.69M 6.21M USD | $6.31 0.88 USD | $6.55 0.91 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
-2.66
|
$5.41B 752.87M USD | $90.12M 12.53M USD | $2.91 0.4 USD | $3.23 0.45 USD | $5.41B 752.87M USD | 36.62 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.6 1.18 USD |
-3.98
|
$22.31B 700.56M USD | $12.74M 399.99K USD | $37.42 1.18 USD | $39.88 1.25 USD | $22.31B 700.56M USD | 375.99 | $0.1 0.003 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.1 1.4 USD |
-9.9
|
$5.01B 695.96M USD | $25.85M 3.59M USD | $10.09 1.4 USD | $10.97 1.53 USD | $5.01B 695.96M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.87 0.96 USD |
+0.15
|
$4.84B 672.52M USD | $26.61M 3.7M USD | $6.84 0.95 USD | $7.12 0.99 USD | $4.84B 672.52M USD | 114.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.26 1.01 USD |
-2.02
|
$4.7B 652.99M USD | $24.31M 3.38M USD | $7.26 1.01 USD | $7.69 1.07 USD | $4.7B 652.99M USD | 72.59 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.36 0.88 USD |
+1.27
|
$4.58B 636.58M USD | $25.67M 3.57M USD | $6.24 0.87 USD | $6.44 0.9 USD | $4.58B 636.58M USD | 17.18 | $0.37 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
-2.74
|
$4.42B 614.84M USD | $28.34M 3.94M USD | $5.68 0.79 USD | $5.99 0.83 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.11 0.57 USD |
-3.07
|
$4.33B 602.34M USD | $35.87M 4.99M USD | $4.09 0.57 USD | $4.29 0.6 USD | $4.33B 602.34M USD | 205.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.8 0.67 USD |
-0.21
|
$4.25B 590.51M USD | $17.37M 2.41M USD | $4.79 0.67 USD | $4.92 0.68 USD | $4.25B 590.51M USD | 68.57 | $0.07 0.009 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
+1.9
|
$953.54M 588.42M USD | $2.81K 1.73K USD | $4.21 2.6 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.56 0.63 USD |
-2.36
|
$4.17B 579.47M USD | $6.62M 920.45K USD | $4.55 0.63 USD | $4.72 0.66 USD | $4.17B 579.47M USD | 228.00 | $0.02 0.002 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-1.45
|
$3.83B 531.85M USD | $40.5M 5.63M USD | $3.38 0.47 USD | $3.49 0.49 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.83 0.67 USD |
+0.42
|
$3.68B 511.3M USD | $33.83M 4.7M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.68B 511.3M USD | 48.29 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.56 1.05 USD |
-1.82
|
$3.56B 494.47M USD | $5.86M 814.22K USD | $7.55 1.05 USD | $7.76 1.08 USD | $3.56B 494.47M USD | 47.25 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-2.63
|
$3.39B 471.14M USD | $17.77M 2.47M USD | $8.15 1.13 USD | $8.55 1.19 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.89 1.24 USD |
-1.88
|
$3.34B 465.07M USD | $18.12M 2.52M USD | $8.87 1.23 USD | $9.25 1.29 USD | $3.34B 465.07M USD | 30.65 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-1.56
|
$3.29B 457.63M USD | $10.2M 1.42M USD | $8.21 1.14 USD | $8.49 1.18 USD | $3.29B 457.63M USD | 74.63 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.47 0.31 USD |
0
|
$2.06B 438.84M USD | $203.6K 43.29K USD | $1.46 0.31 USD | $1.49 0.32 USD | $2.06B 438.84M USD | 16.33 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.23 0.86 USD |
-7.84
|
$2.07B 420.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.2M USD | 0 | -$3.74 -0.7 USD | |
| TKM Grupp AS TKM1T.TL | $9.33 10.2 USD |
+0.32
|
$380M 415.4M USD | $4.2K 4.59K USD | $9.26 10.12 USD | $9.34 10.21 USD | $380M 415.4M USD | 16.96 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.09 0.99 USD |
-1.66
|
$2.95B 409.82M USD | $27.22M 3.78M USD | $7.08 0.98 USD | $7.6 1.06 USD | $2.95B 409.82M USD | 28.35 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.38 0.75 USD |
-1.82
|
$2.92B 406.63M USD | $16.93M 2.35M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.92B 406.63M USD | 24.45 | $0.22 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.33 0.74 USD |
-0.93
|
$2.9B 403.64M USD | $15.35M 2.13M USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.9B 403.64M USD | 0 | -$0.07 -0.009 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.26 1.7 USD |
-2.31
|
$2.77B 384.63M USD | $12.92M 1.8M USD | $12.25 1.7 USD | $12.76 1.77 USD | $2.77B 384.63M USD | 20.77 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.28 0.73 USD |
-3.12
|
$2.75B 381.81M USD | $23.57M 3.28M USD | $5.28 0.73 USD | $5.55 0.77 USD | $2.75B 381.81M USD | 58.66 | $0.09 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.98 1.25 USD |
+10.05
|
$2.65B 368.38M USD | $7.82M 1.09M USD | $8.98 1.25 USD | $8.98 1.25 USD | $2.65B 368.38M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.16 0.86 USD |
-1.75
|
$2.2B 305.26M USD | $8.3M 1.15M USD | $6.15 0.86 USD | $6.37 0.89 USD | $2.2B 305.26M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.48 1.32 USD |
-1.46
|
$2.13B 295.68M USD | $9.77M 1.36M USD | $9.45 1.31 USD | $9.92 1.38 USD | $2.13B 295.68M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.3 0.88 USD |
+1.29
|
$1.96B 272.86M USD | $23.01M 3.2M USD | $6.21 0.86 USD | $6.66 0.93 USD | $1.96B 272.86M USD | 210.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.72 1.63 USD |
-2.09
|
$1.86B 259.25M USD | $8.96M 1.25M USD | $11.7 1.63 USD | $12.08 1.68 USD | $1.86B 259.25M USD | 0 | -$0.23 -0.03 USD | |
| Saudi Marketing Company 4006.SR | $20.32 5.42 USD |
-0.88
|
$914.4M 243.94M USD | $75.75K 20.21K USD | $20.18 5.38 USD | $20.46 5.46 USD | $914.4M 243.94M USD | 39.84 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $21.7K 16.26K USD | $0.38 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
0
|
$284.41M 175.51M USD | $8.28K 5.11K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
-3.08
|
$922.6M 117.97M USD | $529.5K 67.7K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+0.93
|
$1.69T 107.75M USD | $31.41M 2.01K USD | $104 0.0066 USD | $109 0.0069 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.03
|
$447.87M 95.23M USD | $351.4K 74.72K USD | $0.16 0.03 USD | $0.17 0.04 USD | $447.87M 95.23M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-3.62
|
$683.66M 87.41M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
+2.86
|
$532.66M 68.11M USD | $847K 108.3K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $532.66M 68.11M USD | 1.05 | $0.34 0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.76 0.28 USD |
-0.23
|
$2.1B 66.02M USD | $2.52M 79.24K USD | $8.64 0.27 USD | $8.88 0.28 USD | $2.1B 66.02M USD | 6.00 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.66 0.43 USD |
+8.33
|
$2.04B 64M USD | $3.98M 124.93K USD | $12.66 0.4 USD | $13.86 0.44 USD | $2.04B 64M USD | 5.59 | $2.44 0.08 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.28 0.79 USD |
-2.24
|
$2.03B 63.89M USD | $163.65K 5.14K USD | $25.26 0.79 USD | $26.34 0.83 USD | $2.03B 63.89M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
+9.8
|
$472.12M 60.37M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.28 0.04 USD | $472.12M 60.37M USD | 28.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.01 0.25 USD |
+1.39
|
$1.54B 48.83M USD | $304.9K 9.69K USD | $7.93 0.25 USD | $8.1 0.26 USD | $1.54B 48.83M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
+3.33
|
$377.87M 48.32M USD | $11.84M 1.51M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $377.87M 48.32M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$46.49M 34.84M USD | $50K 37.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.49M 34.84M USD | 1.72 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
0
|
$243.36M 31.12M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $243.36M 31.12M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-7.29
|
$234.47M 29.98M USD | $2.22M 283.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0061 USD |
-7.69
|
$119.76M 15.31M USD | $202K 25.83K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $119.76M 15.31M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
-6.49
|
$93.6M 11.97M USD | $282.5K 36.12K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $93.6M 11.97M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
-5.66
|
$57.48M 7.35M USD | $604K 77.23K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $57.48M 7.35M USD | 0 | -$0.5 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.03M 5.98M USD | $29.74K 19.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}