Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
- Argentinien (2)
- Australien (3)
- Österreich (1)
- Brasilien (7)
- Chile (5)
- China (44)
- Finnland (1)
- Deutschland (37)
- Hongkong (14)
- Indien (12)
- Indonesien (7)
- Israel (1)
- Japan (29)
- Malaysia (2)
- Mexiko (8)
- Neuseeland (2)
- Katar (1)
- Russland (1)
- Singapur (2)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (9)
- Thailand (2)
- Timor-Leste (1)
- Türkei (3)
- Vereinigtes Königreich (1)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (236)
Kaufhäuser (237)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,354 9.14 USD |
+1.42
|
¥4T 25.3B USD | ¥6M 38.09K USD | ¥1,337 9.03 USD | ¥1,380 9.32 USD | ¥4T 25.3B USD | 50.50 | ¥27 0.18 USD | ||
| Aeon Co., Ltd. AONNY | $8.33 — |
-0.72
|
$23.05B — | $4.40K — | $8.36 — | $8.45 — | $23.05B — | 49.00 | $0.17 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,507 23.67 USD |
-1.57
|
¥2T 12.57B USD | ¥2M 16.39K USD | ¥3,501 23.63 USD | ¥3,568 24.08 USD | ¥2T 12.57B USD | 31.25 | ¥112 0.76 USD | ||
| Marks and Spencer Group plc MAKSY | $9.70 — |
-1.12
|
$9.97B — | $369.00 — | $9.84 — | $9.84 — | $9.97B — | 29.39 | $0.33 — | ||
| Dillard's DDS | $606.27 — |
-1.18
|
$9.47B — | $113.21K — | $603.89 — | $615.10 — | $9.47B — | 14.40 | $42.08 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,530 23.83 USD |
+2.14
|
¥1T 8.35B USD | ¥2M 11.99K USD | ¥3,458 23.34 USD | ¥3,565 24.06 USD | ¥1T 8.35B USD | 22.62 | ¥156 1.05 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.93 5.98 USD |
-0.78
|
MX$135.47B 8.02B USD | MX$1.66M 98.08K USD | MX$100.31 5.94 USD | MX$103.59 6.13 USD | MX$135.47B 8.02B USD | 8.07 | MX$12.50 0.74 USD | ||
| Tokyu Corporation 9005.T | ¥1,684 11.37 USD |
+0.96
|
¥960B 6.48B USD | ¥3M 23.31K USD | ¥1,675 11.31 USD | ¥1,722 11.62 USD | ¥960B 6.48B USD | 19.87 | ¥85 0.57 USD | ||
| Macy's M | $22.16 — |
-3.78
|
$5.83B — | $6.46M — | $21.96 — | $23.39 — | $5.83B — | 9.15 | $2.42 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.46 0.48 USD |
+1.47
|
CN¥31.40B 4.37B USD | CN¥127.48M 17.73M USD | CN¥3.43 0.48 USD | CN¥3.61 0.5 USD | CN¥31.40B 4.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.63 0.23 USD |
+1.87
|
CN¥29.43B 4.09B USD | CN¥305.08M 42.42M USD | CN¥1.60 0.22 USD | CN¥1.69 0.23 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,004 13.53 USD |
+0.1
|
¥587B 3.96B USD | ¥912K 6.16K USD | ¥1,996 13.47 USD | ¥2,031 13.71 USD | ¥587B 3.96B USD | 0 | -¥27 -0.1 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.88 2.05 USD |
-0.05
|
€3.63B 3.96B USD | €46.32K 50.63K USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.63B 3.96B USD | 15.62 | €0.12 0.13 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,234 15.08 USD |
+1.73
|
¥552B 3.73B USD | ¥904K 6.1K USD | ¥2,210 14.92 USD | ¥2,261 15.26 USD | ¥552B 3.73B USD | 19.80 | ¥113 0.76 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.20 0.6 USD |
-0.47
|
THB 127.86B 3.6B USD | THB 12.06M 339.42K USD | THB 21.10 0.59 USD | THB 21.70 0.61 USD | THB 127.86B 3.6B USD | 18.11 | THB 1.17 0.03 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.89 3.02 USD |
+1.71
|
R$14.54B 2.95B USD | R$15.18M 3.08M USD | R$14.45 2.93 USD | R$15.07 3.05 USD | R$14.54B 2.95B USD | 10.06 | R$1.48 0.3 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.47 0.34 USD |
+6.01
|
CN¥15.38B 2.14B USD | CN¥175.99M 24.47M USD | CN¥2.32 0.32 USD | CN¥2.56 0.36 USD | CN¥15.38B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.16 1.13 USD |
+1.12
|
CN¥14.56B 2.02B USD | CN¥11.43M 1.59M USD | CN¥8.07 1.12 USD | CN¥8.33 1.16 USD | CN¥14.56B 2.02B USD | 11.82 | CN¥0.69 0.1 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
-0.86
|
NT$61.42B 1.95B USD | NT$408.97K 13K USD | NT$572.00 18.18 USD | NT$590.00 18.75 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.08 0.83 USD |
-2.86
|
R$9.38B 1.9B USD | R$5.84M 1.18M USD | R$4.06 0.82 USD | R$4.23 0.86 USD | R$9.38B 1.9B USD | 5.16 | R$0.79 0.16 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.86 0.68 USD |
+9.95
|
CN¥13.07B 1.82B USD | CN¥343.18M 47.72M USD | CN¥4.44 0.62 USD | CN¥4.86 0.68 USD | CN¥13.07B 1.82B USD | 121.50 | CN¥0.04 0.005 USD | ||
| Kohl's KSS | $15.46 — |
-3.13
|
$1.75B — | $4.43M — | $15.07 — | $15.97 — | $1.75B — | 6.49 | $2.38 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.65 1.48 USD |
+1.91
|
CN¥11.97B 1.66B USD | CN¥22.41M 3.12M USD | CN¥10.50 1.46 USD | CN¥11.20 1.56 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.35 0.17 USD |
+15.38
|
HK$12.88B 1.65B USD | HK$213.83M 27.34M USD | HK$1.17 0.15 USD | HK$1.94 0.25 USD | HK$12.88B 1.65B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.70 0.93 USD |
-0.74
|
CN¥9.34B 1.3B USD | CN¥27.28M 3.79M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €14.02 15.33 USD |
+1.59
|
€1.18B 1.29B USD | €178.28K 194.89K USD | €13.84 15.13 USD | €14.22 15.54 USD | €1.18B 1.29B USD | 21.24 | €0.66 0.72 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.35 1.44 USD |
+5.29
|
CN¥9.00B 1.25B USD | CN¥117.28M 16.31M USD | CN¥9.80 1.36 USD | CN¥10.81 1.5 USD | CN¥9.00B 1.25B USD | 172.50 | CN¥0.06 0.008 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.13 0.71 USD |
+3.64
|
CN¥8.89B 1.24B USD | CN¥103.98M 14.46M USD | CN¥4.84 0.67 USD | CN¥5.45 0.76 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.65 2.73 USD |
+1.71
|
CN¥8.65B 1.2B USD | CN¥3.25M 452.57K USD | CN¥19.31 2.68 USD | CN¥20.22 2.81 USD | CN¥8.65B 1.2B USD | 10.18 | CN¥1.93 0.27 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.86 0.81 USD |
+0.17
|
CN¥7.88B 1.1B USD | CN¥18.71M 2.6M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥7.88B 1.1B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.50 0.75 USD |
+2.4
|
NT$33.11B 1.05B USD | NT$7.01M 222.89K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$33.11B 1.05B USD | 15.06 | NT$1.56 0.05 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.58 1.89 USD |
-0.22
|
CN¥6.82B 948.56M USD | CN¥9.18M 1.28M USD | CN¥13.50 1.88 USD | CN¥14.39 2 USD | CN¥6.82B 948.56M USD | 339.50 | CN¥0.04 0.005 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.06 1.51 USD |
-0.46
|
TRY 28.51B 895.45M USD | TRY 5.60M 175.72K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥6.43B 894.44M USD | CN¥21.81M 3.03M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥6.43B 894.44M USD | 14.33 | CN¥0.33 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.73 1.35 USD |
+2.85
|
CN¥6.21B 863.6M USD | CN¥5.09M 707.33K USD | CN¥9.50 1.32 USD | CN¥10.14 1.41 USD | CN¥6.21B 863.6M USD | 29.48 | CN¥0.33 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.50 1.04 USD |
-3.6
|
CN¥5.85B 813.28M USD | CN¥58.12M 8.08M USD | CN¥7.46 1.04 USD | CN¥7.89 1.1 USD | CN¥5.85B 813.28M USD | 39.47 | CN¥0.19 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 138 0.14 USD |
-1.03
|
CLP 793B 804.78M USD | CLP 10M 10.27K USD | CLP 136 0.14 USD | CLP 139 0.14 USD | CLP 793B 804.78M USD | 12.57 | CLP 11 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥5.60B 778.47M USD | CN¥12.50M 1.74M USD | CN¥4.69 0.65 USD | CN¥4.85 0.67 USD | CN¥5.60B 778.47M USD | 68.42 | CN¥0.07 0.009 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥5.59B 777.33M USD | CN¥10.42M 1.45M USD | CN¥7.20 1 USD | CN¥7.57 1.05 USD | CN¥5.59B 777.33M USD | 34.61 | CN¥0.21 0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.64 2.04 USD |
+1.67
|
CN¥5.55B 771.07M USD | CN¥4.53M 630.05K USD | CN¥14.40 2 USD | CN¥14.83 2.06 USD | CN¥5.55B 771.07M USD | 11.09 | CN¥1.32 0.18 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.24 3.64 USD |
+0.08
|
QAR 2.73B 749.3M USD | QAR 39.58K 10.87K USD | QAR 13.21 3.63 USD | QAR 13.24 3.64 USD | QAR 2.73B 749.3M USD | 18.38 | QAR 0.72 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.01 0.97 USD |
+1.3
|
CN¥5.15B 716.48M USD | CN¥6.52M 906.79K USD | CN¥6.93 0.96 USD | CN¥7.18 1 USD | CN¥5.15B 716.48M USD | 22.61 | CN¥0.31 0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.37 1.02 USD |
+1.24
|
CN¥4.91B 682.48M USD | CN¥19.77M 2.75M USD | CN¥7.27 1.01 USD | CN¥7.92 1.1 USD | CN¥4.91B 682.48M USD | 49.13 | CN¥0.15 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.63 0.92 USD |
+1.53
|
CN¥4.77B 663.56M USD | CN¥17.09M 2.38M USD | CN¥6.53 0.91 USD | CN¥6.74 0.94 USD | CN¥4.77B 663.56M USD | 28.82 | CN¥0.23 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹665.55 8.05 USD |
-1.01
|
₹52.94B 640.52M USD | ₹96.18K 1.16K USD | ₹662.25 8.01 USD | ₹683.45 8.27 USD | ₹52.94B 640.52M USD | 56.83 | ₹11.71 0.14 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+1.56
|
NZ$1.02B 590.33M USD | NZ$7.50K 4.35K USD | NZ$4.52 2.62 USD | NZ$4.60 2.67 USD | NZ$1.02B 590.33M USD | 16.92 | NZ$0.27 0.16 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.49 0.21 USD |
+2.76
|
CN¥4.08B 567.11M USD | CN¥104.24M 14.49M USD | CN¥1.45 0.2 USD | CN¥1.53 0.21 USD | CN¥4.08B 567.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.05B 563.05M USD | CN¥6.66M 926.15K USD | CN¥6.17 0.86 USD | CN¥6.33 0.88 USD | CN¥4.05B 563.05M USD | 62.60 | CN¥0.10 0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.74 0.52 USD |
+1.36
|
CN¥3.94B 548.12M USD | CN¥7.50M 1.04M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥3.94B 548.12M USD | 31.16 | CN¥0.12 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.55 0.77 USD |
+2.21
|
CN¥3.89B 540.87M USD | CN¥21.04M 2.93M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥3.89B 540.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.40 0.47 USD |
-5.29
|
CN¥3.84B 533.42M USD | CN¥196.51M 27.32M USD | CN¥3.33 0.46 USD | CN¥3.94 0.55 USD | CN¥3.84B 533.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.18 1.42 USD |
+1.8
|
CN¥3.83B 532.55M USD | CN¥26.08M 3.63M USD | CN¥9.91 1.38 USD | CN¥10.92 1.52 USD | CN¥3.83B 532.55M USD | 169.66 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.75 0.52 USD |
+2.18
|
CN¥3.60B 500.42M USD | CN¥11.23M 1.56M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥15.33 2.13 USD |
+0.33
|
CN¥3.46B 480.94M USD | CN¥5.71M 794.27K USD | CN¥15.20 2.11 USD | CN¥15.75 2.19 USD | CN¥3.46B 480.94M USD | 56.77 | CN¥0.27 0.04 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.39 2.14 USD |
-2.29
|
CN¥3.45B 480.02M USD | CN¥17.71M 2.46M USD | CN¥15.00 2.09 USD | CN¥16.88 2.35 USD | CN¥3.45B 480.02M USD | 73.28 | CN¥0.21 0.03 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.24 1.01 USD |
+1.4
|
CN¥3.41B 473.54M USD | CN¥8.99M 1.25M USD | CN¥7.09 0.99 USD | CN¥7.37 1.02 USD | CN¥3.41B 473.54M USD | 40.22 | CN¥0.18 0.03 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.24 0.59 USD |
+1.92
|
CN¥3.23B 448.84M USD | CN¥9.94M 1.38M USD | CN¥4.16 0.58 USD | CN¥4.32 0.6 USD | CN¥3.23B 448.84M USD | 19.27 | CN¥0.22 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.64 0.51 USD |
+1.96
|
CN¥3.22B 447.8M USD | CN¥18.93M 2.63M USD | CN¥3.58 0.5 USD | CN¥3.81 0.53 USD | CN¥3.22B 447.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.00 1.11 USD |
+1.14
|
CN¥3.21B 445.92M USD | CN¥9.45M 1.31M USD | CN¥7.90 1.1 USD | CN¥8.19 1.14 USD | CN¥3.21B 445.92M USD | 80.00 | CN¥0.10 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.70 0.24 USD |
-1.16
|
CN¥3.14B 436.82M USD | CN¥45.52M 6.33M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥3.14B 436.82M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.70 0.79 USD |
+0.71
|
CN¥3.10B 431.67M USD | CN¥7.21M 1M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥3.10B 431.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.17 1 USD |
+1.85
|
CN¥2.98B 414.49M USD | CN¥3.92M 544.84K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥2.98B 414.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.02 USD |
-0.22
|
€373.49M 408.27M USD | €10.05K 10.98K USD | €9.17 10.02 USD | €9.19 10.05 USD | €373.49M 408.27M USD | 19.51 | €0.47 0.51 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.18 0.72 USD |
+4.02
|
CN¥2.80B 389.25M USD | CN¥14.10M 1.96M USD | CN¥4.96 0.69 USD | CN¥5.25 0.73 USD | CN¥2.80B 389.25M USD | 24.66 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.11 0.71 USD |
+1.79
|
CN¥2.78B 386.22M USD | CN¥7.09M 985.12K USD | CN¥5.02 0.7 USD | CN¥5.16 0.72 USD | CN¥2.78B 386.22M USD | 19.65 | CN¥0.26 0.04 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥2.64B 366.62M USD | CN¥10.39M 1.45M USD | CN¥4.95 0.69 USD | CN¥5.13 0.71 USD | CN¥2.64B 366.62M USD | 46.09 | CN¥0.11 0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.53B 325.4M USD | MYR 2.56M 544.95K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.53B 325.4M USD | 9.90 | MYR 0.11 0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.36 0.88 USD |
+1.76
|
CN¥2.27B 315.17M USD | CN¥6.89M 957.55K USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥2.27B 315.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.28 1.01 USD |
+2.54
|
CN¥2.15B 298.64M USD | CN¥4.69M 651.57K USD | CN¥7.06 0.98 USD | CN¥7.36 1.02 USD | CN¥2.15B 298.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.47 0.35 USD |
-1.06
|
SGD 385.04M 288.57M USD | SGD 38.70K 29K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Myer Holdings Limited MYR.AX | A$0.24 0.16 USD |
-2.04
|
A$415.38M 274.92M USD | A$4.28M 2.83M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$415.38M 274.92M USD | 0 | -A$0.18 -0.1 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.94 0.83 USD |
+2.95
|
CN¥1.85B 257.27M USD | CN¥8.80M 1.22M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥1.85B 257.27M USD | 148.50 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.31 1.57 USD |
+3.48
|
CN¥1.80B 250.18M USD | CN¥5.10M 708.91K USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥1.80B 250.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.68 0.34 USD |
+9.09
|
R$826.45M 167.51M USD | R$6.69M 1.36M USD | R$1.51 0.31 USD | R$1.73 0.35 USD | R$826.45M 167.51M USD | 0 | -R$3.88 -0.7 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$6.17 0.2 USD |
+1.48
|
NT$5.09B 161.7M USD | NT$5.41M 171.85K USD | NT$6.02 0.19 USD | NT$6.38 0.2 USD | NT$5.09B 161.7M USD | 12.09 | NT$0.51 0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 13.07 3.49 USD |
-0.15
|
SAR 588.15M 156.9M USD | SAR 23.31K 6.22K USD | SAR 12.99 3.47 USD | SAR 13.17 3.51 USD | SAR 588.15M 156.9M USD | 23.33 | SAR 0.56 0.15 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.76 0.53 USD |
+0.96
|
TRY 4.02B 126.32M USD | TRY 2.08M 65.24K USD | TRY 16.32 0.51 USD | TRY 17.12 0.54 USD | TRY 4.02B 126.32M USD | 6.00 | TRY 2.79 0.09 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.61 0.35 USD |
0
|
NZ$211.57M 122.67M USD | NZ$33.24K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.63 0.08 USD |
-1.56
|
HK$922.60M 117.97M USD | HK$273.00K 34.91K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
+1.79
|
HK$586.00M 74.93M USD | HK$334.00K 42.71K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.34 0.86 USD |
-0.36
|
TRY 2.20B 69.1M USD | TRY 126.40K 3.97K USD | TRY 27.24 0.86 USD | TRY 27.56 0.87 USD | TRY 2.20B 69.1M USD | 0 | -TRY 7.91 -0.2 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.30 0.04 USD |
-1.64
|
HK$505.84M 64.68M USD | HK$34.00K 4.35K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
-3.05
|
SGD 85.57M 64.13M USD | SGD 1.57M 1.18M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 85.57M 64.13M USD | 4.23 | SGD 0.03 0.02 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
+4.17
|
HK$461.04M 58.95M USD | HK$114.50K 14.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$461.04M 58.95M USD | 0 | -HK$0.08 -0.01 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.15 0.02 USD |
-0.67
|
HK$454.05M 58.06M USD | HK$72.00K 9.21K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$454.05M 58.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.29 0.04 USD |
-6.45
|
HK$429.08M 54.86M USD | HK$176.00K 22.5K USD | HK$0.25 0.03 USD | HK$0.31 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.28 0.04 USD |
-11.29
|
HK$361.34M 46.2M USD | HK$829.00K 106K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$361.34M 46.2M USD | 0 | -HK$0.05 -0.006 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 195.31M 41.53M USD | MYR 174.00K 37K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.20 0.17 USD |
-1.52
|
NT$997.71M 31.7M USD | NT$413.80K 13.15K USD | NT$5.20 0.17 USD | NT$5.48 0.17 USD | NT$997.71M 31.7M USD | 0 | -NT$4.55 -0.1 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$142.22M 18.18M USD | HK$38.00K 4.86K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$142.22M 18.18M USD | 0 | -HK$0.05 -0.006 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.08 0.14 USD |
-1.82
|
HK$87.15M 11.14M USD | HK$310.00K 39.64K USD | HK$0.95 0.12 USD | HK$1.08 0.14 USD | HK$87.15M 11.14M USD | 0 | -HK$0.65 -0.08 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.06 0.0075 USD |
+25.53
|
HK$67.83M 8.67M USD | HK$1.76M 225.17K USD | HK$0.05 0.0060 USD | HK$0.06 0.0075 USD | HK$67.83M 8.67M USD | 0 | -HK$0.42 -0.05 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.23 0.03 USD |
-7.26
|
HK$59.80M 7.65M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$59.80M 7.65M USD | 0 | -HK$1.25 -0.1 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.04 0.0051 USD |
-13.04
|
HK$41.50M 5.31M USD | HK$135.00K 17.26K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0054 USD |
0
|
€1.27M 1.38M USD | €1.10K 1.2K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.27M 1.38M USD | 0 | -€0.13 -0.1 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.78 2.18 USD |
-1.42
|
MX$0.00 0 USD | MX$896.30K 53.07K USD | MX$36.52 2.16 USD | MX$37.51 2.22 USD | MX$0.00 0 USD | 24.18 | MX$1.52 0.09 USD | ||
| Aeon AONNF | $9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
| Aeon Co., Ltd. JUS1.F | €7.20 7.87 USD |
-1.37
|
€19.92B 21.77B USD | €700.00 765.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €19.92B 21.77B USD | 51.42 | €0.14 0.15 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,511 5.59 USD |
-1.13
|
CLP 14T 14.04B USD | CLP 3M 3.01K USD | CLP 5,422 5.5 USD | CLP 5,637 5.72 USD | CLP 14T 14.04B USD | 9.95 | CLP 554 0.56 USD | ||
| Ryohin Keikaku RYKKF | $23.00 — |
-6.12
|
$12.21B — | $1.00K — | $20.03 — | $20.03 — | $12.21B — | 32.85 | $0.70 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}