Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (236)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.58 — |
-0.39
|
$20.97B — | $27.94K — | $7.56 — | $7.62 — | $20.97B — | 32.95 | $0.23 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,200 7.4 USD |
-0.91
|
¥3T 20.47B USD | ¥12M 73.01K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.47B USD | 33.41 | ¥36 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,446 27.41 USD |
+0.54
|
¥2T 14.55B USD | ¥3M 16.23K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.55B USD | 35.88 | ¥124 0.76 USD | ||
Marks and Spencer
MAKSY
US
|
$10.64 — |
+0.76
|
$11.01B — | $7.71K — | $10.56 — | $10.65 — | $11.01B — | 32.24 | $0.33 — | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.99 6.1 USD |
+0.37
|
MX$138.23B 8.19B USD | MX$47.93K 2.84K USD | MX$101.95 6.04 USD | MX$104.61 6.19 USD | MX$138.23B 8.19B USD | 7.43 | MX$13.86 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,740 10.73 USD |
+1.4
|
¥1T 7.45B USD | ¥4M 24.01K USD | ¥1,701 10.49 USD | ¥1,746 10.77 USD | ¥1T 7.45B USD | 15.42 | ¥113 0.7 USD | ||
Macy's
M
US
|
$22.99 — |
+1.41
|
$6.00B — | $5.53M — | $22.34 — | $23.20 — | $6.00B — | 8.42 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,588 9.79 USD |
+0.67
|
¥887B 5.47B USD | ¥3M 15.96K USD | ¥1,572 9.7 USD | ¥1,596 9.84 USD | ¥887B 5.47B USD | 9.26 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.30 | THB 1.33 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.05 2.36 USD |
-0.12
|
€3.95B 4.56B USD | €2.49K 2.88K USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 17.04 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,767 17.06 USD |
+0.4
|
¥675B 4.16B USD | ¥2M 11.72K USD | ¥2,746 16.93 USD | ¥2,792 17.22 USD | ¥675B 4.16B USD | 24.98 | ¥111 0.68 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.98 0.44 USD |
+0.34
|
CN¥26.60B 3.92B USD | CN¥48.20M 7.11M USD | CN¥2.92 0.43 USD | CN¥2.99 0.44 USD | CN¥26.60B 3.92B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥26.36B 3.89B USD | CN¥186.16M 27.47M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.09 -0.01 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,152 13.27 USD |
+0.49
|
¥630B 3.89B USD | ¥2M 9.95K USD | ¥2,144 13.22 USD | ¥2,184 13.46 USD | ¥630B 3.89B USD | 0 | -¥13 -0.07 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.70 1.16 USD |
+2.7
|
R$13.11B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.11B 2.66B USD | 7.80 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.40 2.27 USD |
-1.24
|
NT$76.00B 2.41B USD | NT$3.59M 114.07K USD | NT$70.90 2.25 USD | NT$73.00 2.32 USD | NT$76.00B 2.41B USD | 21.12 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$21.17 — |
+4.03
|
$2.40B — | $5.44M — | $19.91 — | $21.29 — | $2.40B — | 9.08 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥14.27B 2.11B USD | CN¥9.47M 1.4M USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥14.27B 2.11B USD | 11.59 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.27 0.33 USD |
+0.44
|
CN¥14.14B 2.09B USD | CN¥51.53M 7.6M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.20 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.92 20.69 USD |
+1.82
|
€1.51B 1.74B USD | €235.53K 271.88K USD | €17.58 20.29 USD | €17.96 20.73 USD | €1.51B 1.74B USD | 23.57 | €0.76 0.88 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.78 1.44 USD |
+0.1
|
CN¥10.99B 1.62B USD | CN¥8.82M 1.3M USD | CN¥9.65 1.42 USD | CN¥9.85 1.45 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.30 1.81 USD |
+10.02
|
CN¥10.70B 1.58B USD | CN¥170.81M 25.2M USD | CN¥10.58 1.56 USD | CN¥12.30 1.81 USD | CN¥10.70B 1.58B USD | 205.00 | CN¥0.06 0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥9.44B 1.39B USD | CN¥66.51M 9.81M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥9.44B 1.39B USD | 175.50 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.17 1.94 USD |
-2.08
|
CN¥8.77B 1.29B USD | CN¥67.31M 9.93M USD | CN¥12.11 1.79 USD | CN¥13.35 1.97 USD | CN¥8.77B 1.29B USD | 62.71 | CN¥0.21 0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
-0.49
|
HK$9.68B 1.24B USD | HK$1.67M 213.08K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$9.68B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.70 2.76 USD |
-0.95
|
CN¥8.24B 1.22B USD | CN¥2.09M 308.65K USD | CN¥18.65 2.75 USD | CN¥18.95 2.8 USD | CN¥8.24B 1.22B USD | 11.47 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.48 0.66 USD |
+3.7
|
CN¥7.76B 1.14B USD | CN¥25.12M 3.71M USD | CN¥4.17 0.62 USD | CN¥4.53 0.67 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.29 -0.04 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.75 1.81 USD |
0
|
TRY 34.26B 1.08B USD | TRY 1.71M 53.56K USD | TRY 57.00 1.79 USD | TRY 58.40 1.83 USD | TRY 34.26B 1.08B USD | 0 | -TRY 4.22 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.81 2.04 USD |
+1.84
|
CN¥7.03B 1.04B USD | CN¥17.94M 2.65M USD | CN¥13.26 1.96 USD | CN¥13.99 2.06 USD | CN¥7.03B 1.04B USD | 345.25 | CN¥0.04 0.005 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$31.27B 993.74M USD | NT$1.04M 33.04K USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$31.27B 993.74M USD | 15.10 | NT$1.47 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥6.64B 979.16M USD | CN¥15.76M 2.33M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥6.64B 979.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.53B 963.19M USD | CN¥14.75M 2.18M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥6.53B 963.19M USD | 14.11 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥5.82B 858.97M USD | CN¥4.35M 642.08K USD | CN¥8.95 1.32 USD | CN¥9.17 1.35 USD | CN¥5.82B 858.97M USD | 28.50 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.99 1.18 USD |
-1.85
|
CN¥5.75B 848.59M USD | CN¥123.18M 18.17M USD | CN¥7.84 1.16 USD | CN¥8.55 1.26 USD | CN¥5.75B 848.59M USD | 38.04 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥5.64B 831.84M USD | CN¥43.27M 6.38M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥5.64B 831.84M USD | 123.50 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.86 2.19 USD |
+0.34
|
CN¥5.63B 830.52M USD | CN¥4.44M 655.69K USD | CN¥14.64 2.16 USD | CN¥14.95 2.21 USD | CN¥5.63B 830.52M USD | 11.34 | CN¥1.31 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥5.53B 815.8M USD | CN¥5.96M 879.94K USD | CN¥7.02 1.04 USD | CN¥7.23 1.07 USD | CN¥5.53B 815.8M USD | 35.95 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.31 1.08 USD |
+4.58
|
CN¥5.37B 792.83M USD | CN¥21.31M 3.14M USD | CN¥6.88 1.02 USD | CN¥7.37 1.09 USD | CN¥5.37B 792.83M USD | 23.58 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.24 3.36 USD |
0
|
QAR 2.52B 692.7M USD | QAR 68.27K 18.76K USD | QAR 12.24 3.36 USD | QAR 12.24 3.36 USD | QAR 2.52B 692.7M USD | 19.74 | QAR 0.62 0.17 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.90 1.76 USD |
+4.94
|
CN¥4.48B 660.61M USD | CN¥61.13M 9.02M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥4.48B 660.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥4.45B 655.9M USD | CN¥22.67M 3.35M USD | CN¥5.44 0.8 USD | CN¥5.76 0.85 USD | CN¥4.45B 655.9M USD | 81.42 | CN¥0.07 0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.53 0.96 USD |
+3
|
CN¥4.22B 623.25M USD | CN¥13.45M 1.98M USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥4.22B 623.25M USD | 65.29 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.51 0.22 USD |
+1.34
|
CN¥4.13B 609.87M USD | CN¥51.95M 7.67M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥4.13B 609.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.80 0.56 USD |
+1.61
|
CN¥4.01B 590.97M USD | CN¥13.15M 1.94M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥3.97B 586.36M USD | CN¥12.26M 1.81M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥3.97B 586.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.38 2.5 USD |
-2.67
|
NZ$975.82M 556.88M USD | NZ$1.93K 1.1K USD | NZ$4.38 2.5 USD | NZ$4.49 2.56 USD | NZ$975.82M 556.88M USD | 17.51 | NZ$0.25 0.14 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.01 1.18 USD |
+3.62
|
CN¥3.77B 555.94M USD | CN¥45.42M 6.7M USD | CN¥7.63 1.13 USD | CN¥8.25 1.22 USD | CN¥3.77B 555.94M USD | 33.37 | CN¥0.24 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.63 2.45 USD |
-1.01
|
CN¥3.73B 550.42M USD | CN¥7.18M 1.06M USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥3.73B 550.42M USD | 138.58 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥3.56B 525.36M USD | CN¥11.67M 1.72M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.20 1.65 USD |
+1.17
|
CN¥3.54B 522.01M USD | CN¥23.17M 3.42M USD | CN¥10.57 1.56 USD | CN¥11.32 1.67 USD | CN¥3.54B 522.01M USD | 58.94 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.13 0.46 USD |
+4.33
|
CN¥3.53B 521.09M USD | CN¥40.33M 5.95M USD | CN¥2.90 0.43 USD | CN¥3.16 0.47 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.93 0.58 USD |
+2.08
|
CN¥3.48B 513.05M USD | CN¥14.38M 2.12M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.48B 513.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.64 1.27 USD |
+3.97
|
CN¥3.46B 511.05M USD | CN¥17.72M 2.61M USD | CN¥8.12 1.2 USD | CN¥8.75 1.29 USD | CN¥3.46B 511.05M USD | 78.54 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥3.26B 480.78M USD | CN¥14.10M 2.08M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥3.26B 480.78M USD | 16.46 | CN¥0.26 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.91 0.87 USD |
+10.06
|
CN¥3.22B 474.94M USD | CN¥27.34M 4.03M USD | CN¥5.21 0.77 USD | CN¥5.91 0.87 USD | CN¥3.22B 474.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.78 0.85 USD |
+10.1
|
CN¥3.12B 460.89M USD | CN¥27.04M 3.99M USD | CN¥5.18 0.76 USD | CN¥5.78 0.85 USD | CN¥3.12B 460.89M USD | 26.27 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.42 1.09 USD |
+1.92
|
CN¥3.08B 455.18M USD | CN¥8.78M 1.3M USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥3.08B 455.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.99 10.38 USD |
+0.11
|
€366.16M 422.67M USD | €392.00 452.5 USD | €8.99 10.38 USD | €8.99 10.38 USD | €366.16M 422.67M USD | 20.43 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥2.83B 417.06M USD | CN¥5.42M 799.76K USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.83B 417.06M USD | 24.76 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥5.02 0.74 USD |
+2.03
|
CN¥2.61B 385.21M USD | CN¥10.16M 1.5M USD | CN¥4.83 0.71 USD | CN¥5.05 0.75 USD | CN¥2.61B 385.21M USD | 83.66 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.50B 368.28M USD | CN¥11.78M 1.74M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.4M USD | 0 | -R$3.93 -0.7 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
+4.29
|
CN¥2.34B 345.49M USD | CN¥14.35M 2.12M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥2.29B 337.73M USD | CN¥3.43M 506.43K USD | CN¥7.43 1.1 USD | CN¥7.99 1.18 USD | CN¥2.29B 337.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.95 0.2 USD |
-2.07
|
MYR 1.33B 282.11M USD | MYR 200.80K 42.7K USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 1.33B 282.11M USD | 8.59 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.69 1.72 USD |
+4.84
|
CN¥1.86B 274.4M USD | CN¥11.33M 1.67M USD | CN¥10.78 1.59 USD | CN¥11.97 1.77 USD | CN¥1.86B 274.4M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.78 0.85 USD |
+3.21
|
CN¥1.80B 265.65M USD | CN¥10.60M 1.56M USD | CN¥5.40 0.8 USD | CN¥5.82 0.86 USD | CN¥1.80B 265.65M USD | 144.50 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
0
|
A$320.19M 223.67M USD | A$4.90M 3.43M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 277.39M 207.89M USD | SGD 100.80K 75.55K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.26 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$55.77K 31.83K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.09 2.69 USD |
-0.49
|
SAR 454.05M 121.13M USD | SAR 119.89K 31.98K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 454.05M 121.13M USD | 19.03 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$899.56M 115.02M USD | HK$1.87M 238.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.06 0.19 USD |
-1.46
|
NT$3.50B 111.28M USD | NT$2.37M 75.25K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$3.50B 111.28M USD | 9.04 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$805.45M 102.99M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$466.46M 59.64M USD | HK$554.00K 70.84K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$466.46M 59.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.30 0.04 USD |
+15.69
|
HK$436.48M 55.81M USD | HK$970.00K 124.03K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$436.48M 55.81M USD | 0 | -HK$0.36 -0.04 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$421.54M 53.9M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$421.54M 53.9M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
+6.3
|
HK$411.39M 52.6M USD | HK$132.00K 16.88K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$411.39M 52.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 64.01M 47.97M USD | SGD 2.30K 1.72K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 64.01M 47.97M USD | 3.16 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.76 0.59 USD |
0
|
TRY 1.51B 47.41M USD | TRY 145.14K 4.56K USD | TRY 18.64 0.59 USD | TRY 19.17 0.6 USD | TRY 1.51B 47.41M USD | 0 | -TRY 6.20 -0.1 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 195.31M 41.53M USD | MYR 671.60K 142.8K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$316.14M 40.42M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,818.00 0.97 USD |
-0.44
|
ZAC 67.04B 35.8M USD | ZAC 10.81M 5.77K USD | ZAC 1,812.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 67.04B 35.8M USD | 11.22 | ZAC 1.62 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.56 0.14 USD |
-2.36
|
NT$874.92M 27.8M USD | NT$653.42K 20.76K USD | NT$4.44 0.14 USD | NT$4.71 0.15 USD | NT$874.92M 27.8M USD | 0 | -NT$4.59 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$97.31M 12.44M USD | HK$60.00K 7.67K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$97.31M 12.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0053 USD |
-8.7
|
HK$48.29M 6.17M USD | HK$470.00K 60.1K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$48.29M 6.17M USD | 0 | -HK$0.47 -0.06 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.74 1.88 USD |
+0.41
|
MX$0.00 0 USD | MX$1.01M 59.52K USD | MX$31.35 1.86 USD | MX$32.06 1.9 USD | MX$0.00 0 USD | 20.86 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.70 7.73 USD |
-4.29
|
€18.54B 21.4B USD | €30.00 34.63 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.54B 21.4B USD | 44.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,600 6.7 USD |
+1.38
|
CLP 17T 16.81B USD | CLP 1M 1.09K USD | CLP 6,550 6.65 USD | CLP 6,671 6.77 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
-0.48
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.56 28.34 USD |
0
|
€13.03B 15.05B USD | €220.00 253.95 USD | €24.56 28.34 USD | €24.61 28.4 USD | €13.03B 15.05B USD | 37.20 | €0.66 0.76 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.90 13.74 USD |
+0.85
|
€12.63B 14.58B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.63B 14.58B USD | 36.06 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.78 5.52 USD |
+1.7
|
€9.89B 11.42B USD | €1.15K 1.33K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.89B 11.42B USD | 31.86 | €0.15 0.17 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.35 10.79 USD |
+1.08
|
€9.67B 11.17B USD | €502.00 579.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.67B 11.17B USD | 32.24 | €0.29 0.33 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.50 20.2 USD |
+0.57
|
€9.46B 10.92B USD | €142.00 163.92 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.46B 10.92B USD | 21.87 | €0.80 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
