Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (236)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.58 — |
-0.39
|
$20.97B — | $200.00 — | $7.58 — | $7.58 — | $20.97B — | 32.95 | $0.23 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,211 7.47 USD |
+0.79
|
¥3T 20.66B USD | ¥10M 60.46K USD | ¥1,202 7.41 USD | ¥1,232 7.6 USD | ¥3T 20.66B USD | 33.72 | ¥36 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,422 27.27 USD |
+0.96
|
¥2T 14.47B USD | ¥3M 18.54K USD | ¥4,335 26.73 USD | ¥4,437 27.36 USD | ¥2T 14.47B USD | 35.69 | ¥124 0.76 USD | ||
Marks and Spencer
MAKSY
US
|
$10.56 — |
0
|
$10.92B — | $1.40K — | $10.56 — | $10.56 — | $10.92B — | 32.00 | $0.33 — | ||
Dillard's, Inc.
DDS
US
|
$626.35 — |
-2.47
|
$9.78B — | $29.25K — | $618.64 — | $644.04 — | $9.78B — | 14.35 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.00 6.04 USD |
-0.59
|
MX$136.90B 8.11B USD | MX$2.68K 158.93 USD | MX$101.95 6.04 USD | MX$104.61 6.19 USD | MX$136.90B 8.11B USD | 7.35 | MX$13.86 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,716 10.58 USD |
-0.78
|
¥1T 7.35B USD | ¥3M 21.3K USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥1T 7.35B USD | 15.20 | ¥113 0.7 USD | ||
Macy's
M
US
|
$22.94 — |
+1.19
|
$5.99B — | $1.18M — | $22.34 — | $23.00 — | $5.99B — | 8.40 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,578 9.73 USD |
+0.03
|
¥881B 5.43B USD | ¥3M 16.67K USD | ¥1,578 9.73 USD | ¥1,599 9.86 USD | ¥881B 5.43B USD | 9.20 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
+0.61
|
€3.98B 4.6B USD | €24.24K 27.99K USD | €2.04 2.35 USD | €2.08 2.4 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,756 16.99 USD |
+0.46
|
¥673B 4.15B USD | ¥2M 10.01K USD | ¥2,730 16.83 USD | ¥2,782 17.16 USD | ¥673B 4.15B USD | 24.88 | ¥111 0.68 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.97 0.44 USD |
-1.33
|
CN¥26.51B 3.91B USD | CN¥59.12M 8.72M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥26.51B 3.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,141 13.2 USD |
+0.02
|
¥627B 3.87B USD | ¥2M 10.4K USD | ¥2,141 13.2 USD | ¥2,176 13.41 USD | ¥627B 3.87B USD | 0 | -¥13 -0.07 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
-2.68
|
CN¥26.18B 3.86B USD | CN¥166.78M 24.61M USD | CN¥1.45 0.21 USD | CN¥1.52 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$44.35M 8.99M USD | R$13.55 2.75 USD | R$15.16 3.07 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.70 1.16 USD |
+2.7
|
R$13.11B 2.66B USD | R$10.27M 2.08M USD | R$5.62 1.14 USD | R$5.82 1.18 USD | R$13.11B 2.66B USD | 7.80 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$72.30 2.3 USD |
+4.03
|
NT$76.96B 2.45B USD | NT$8.87M 281.95K USD | NT$69.40 2.21 USD | NT$73.00 2.32 USD | NT$76.96B 2.45B USD | 21.39 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$20.66 — |
+1.5
|
$2.34B — | $620.94K — | $19.91 — | $20.73 — | $2.34B — | 8.86 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥14.36B 2.12B USD | CN¥10.82M 1.6M USD | CN¥8.01 1.18 USD | CN¥8.17 1.21 USD | CN¥14.36B 2.12B USD | 11.66 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-3
|
CN¥14.07B 2.08B USD | CN¥52.84M 7.8M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.94 20.71 USD |
+1.93
|
€1.51B 1.74B USD | €203.19K 234.54K USD | €17.58 20.29 USD | €17.94 20.71 USD | €1.51B 1.74B USD | 23.29 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥10.98B 1.62B USD | CN¥12.06M 1.78M USD | CN¥9.71 1.43 USD | CN¥10.02 1.48 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥11.18 1.65 USD |
+10.04
|
CN¥9.72B 1.43B USD | CN¥27.09M 4M USD | CN¥11.18 1.65 USD | CN¥11.18 1.65 USD | CN¥9.72B 1.43B USD | 186.33 | CN¥0.06 0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
-3.35
|
CN¥9.30B 1.37B USD | CN¥89.56M 13.21M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥9.30B 1.37B USD | 173.00 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.45 1.98 USD |
-9.97
|
CN¥8.96B 1.32B USD | CN¥106.83M 15.76M USD | CN¥13.45 1.98 USD | CN¥15.53 2.29 USD | CN¥8.96B 1.32B USD | 70.78 | CN¥0.19 0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.49
|
HK$9.73B 1.24B USD | HK$7.04M 900.54K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.88 2.79 USD |
-0.74
|
CN¥8.32B 1.23B USD | CN¥2.85M 421.01K USD | CN¥18.74 2.77 USD | CN¥19.23 2.84 USD | CN¥8.32B 1.23B USD | 11.58 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.32 0.64 USD |
-5.47
|
CN¥7.48B 1.1B USD | CN¥28.48M 4.2M USD | CN¥4.29 0.63 USD | CN¥4.64 0.68 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 58.05 1.82 USD |
-0.26
|
TRY 34.44B 1.08B USD | TRY 1.25M 39.38K USD | TRY 57.00 1.79 USD | TRY 58.40 1.83 USD | TRY 34.44B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.56 2 USD |
-2.02
|
CN¥6.90B 1.02B USD | CN¥26.03M 3.84M USD | CN¥13.51 1.99 USD | CN¥14.47 2.14 USD | CN¥6.90B 1.02B USD | 452.00 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
+0.9
|
NT$31.49B 1B USD | NT$2.04M 64.85K USD | NT$22.10 0.7 USD | NT$22.40 0.71 USD | NT$31.49B 1B USD | 15.10 | NT$1.48 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.76 0.7 USD |
-2.06
|
CN¥6.64B 979.16M USD | CN¥17.09M 2.52M USD | CN¥4.75 0.7 USD | CN¥4.93 0.73 USD | CN¥6.64B 979.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥6.51B 961.18M USD | CN¥14.69M 2.17M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥6.51B 961.18M USD | 14.08 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.20 1.36 USD |
-1.18
|
CN¥5.87B 866.5M USD | CN¥5.39M 795.56K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥5.87B 866.5M USD | 28.75 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥5.86B 864.52M USD | CN¥141.45M 20.87M USD | CN¥7.21 1.06 USD | CN¥8.14 1.2 USD | CN¥5.86B 864.52M USD | 35.39 | CN¥0.23 0.03 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.81 2.19 USD |
+0.07
|
CN¥5.61B 827.73M USD | CN¥4.04M 596.15K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥5.61B 827.73M USD | 11.30 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥5.52B 815M USD | CN¥31.59M 4.66M USD | CN¥4.82 0.71 USD | CN¥4.99 0.74 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.15 1.05 USD |
-1.11
|
CN¥5.50B 811.26M USD | CN¥5.17M 762.32K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥5.50B 811.26M USD | 35.75 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥5.14B 758.13M USD | CN¥12.45M 1.84M USD | CN¥6.93 1.02 USD | CN¥7.28 1.07 USD | CN¥5.14B 758.13M USD | 22.54 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.24 3.36 USD |
+0.16
|
QAR 2.52B 692.7M USD | QAR 68.27K 18.76K USD | QAR 12.16 3.34 USD | QAR 12.33 3.39 USD | QAR 2.52B 692.7M USD | 18.83 | QAR 0.65 0.18 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥4.37B 644.39M USD | CN¥20.23M 2.98M USD | CN¥5.60 0.83 USD | CN¥5.86 0.86 USD | CN¥4.37B 644.39M USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.34 1.67 USD |
-1.48
|
CN¥4.27B 629.52M USD | CN¥67.04M 9.89M USD | CN¥11.30 1.67 USD | CN¥12.25 1.81 USD | CN¥4.27B 629.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.34 0.94 USD |
-1.86
|
CN¥4.10B 605.12M USD | CN¥7.10M 1.05M USD | CN¥6.34 0.94 USD | CN¥6.54 0.96 USD | CN¥4.10B 605.12M USD | 63.39 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.49 0.22 USD |
-3.25
|
CN¥4.08B 601.79M USD | CN¥60.31M 8.9M USD | CN¥1.48 0.22 USD | CN¥1.57 0.23 USD | CN¥4.08B 601.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
-2.6
|
CN¥3.94B 581.64M USD | CN¥12.83M 1.89M USD | CN¥3.72 0.55 USD | CN¥3.90 0.58 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
+3.45
|
NZ$1.00B 572.14M USD | NZ$7.77K 4.43K USD | NZ$4.30 2.45 USD | NZ$4.50 2.57 USD | NZ$1.00B 572.14M USD | 17.30 | NZ$0.26 0.15 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥3.87B 570.85M USD | CN¥11.04M 1.63M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥3.87B 570.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.80 2.48 USD |
-6.56
|
CN¥3.77B 556.04M USD | CN¥8.67M 1.28M USD | CN¥16.72 2.47 USD | CN¥18.64 2.75 USD | CN¥3.77B 556.04M USD | 140.00 | CN¥0.12 0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.73 1.14 USD |
-3.25
|
CN¥3.64B 536.51M USD | CN¥53.71M 7.92M USD | CN¥7.72 1.14 USD | CN¥8.79 1.3 USD | CN¥3.64B 536.51M USD | 33.60 | CN¥0.23 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.65 0.54 USD |
-2.14
|
CN¥3.50B 516.87M USD | CN¥12.67M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
-4.49
|
CN¥3.50B 515.95M USD | CN¥37.75M 5.57M USD | CN¥10.97 1.62 USD | CN¥11.90 1.76 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥3.41B 502.6M USD | CN¥13.73M 2.03M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥3.41B 502.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.00 0.44 USD |
-5.36
|
CN¥3.39B 499.45M USD | CN¥44.48M 6.56M USD | CN¥2.99 0.44 USD | CN¥3.20 0.47 USD | CN¥3.39B 499.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.31 1.23 USD |
-4.48
|
CN¥3.33B 491.53M USD | CN¥17.35M 2.56M USD | CN¥8.26 1.22 USD | CN¥8.78 1.3 USD | CN¥3.33B 491.53M USD | 75.54 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥3.16B 466.18M USD | CN¥13.15M 1.94M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥3.16B 466.18M USD | 16.60 | CN¥0.25 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.28 1.07 USD |
-3.06
|
CN¥3.03B 446.59M USD | CN¥7.42M 1.09M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥3.03B 446.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.37 0.79 USD |
-4.79
|
CN¥2.92B 431.55M USD | CN¥23.58M 3.48M USD | CN¥5.35 0.79 USD | CN¥5.78 0.85 USD | CN¥2.92B 431.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
-0.11
|
€365.75M 422.2M USD | €6.54K 7.55K USD | €8.97 10.35 USD | €9.00 10.39 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.25 0.77 USD |
-4.55
|
CN¥2.84B 418.63M USD | CN¥11.79M 1.74M USD | CN¥5.24 0.77 USD | CN¥5.56 0.82 USD | CN¥2.84B 418.63M USD | 25.00 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
-1.34
|
CN¥2.79B 412.25M USD | CN¥5.93M 875K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥2.79B 412.25M USD | 24.47 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
-2.57
|
CN¥2.56B 377.53M USD | CN¥8.84M 1.3M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥2.56B 377.53M USD | 82.00 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥2.51B 370.95M USD | CN¥7.32M 1.08M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥2.51B 370.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$6.71M 1.36M USD | R$3.38 0.69 USD | R$3.58 0.73 USD | R$1.76B 357.4M USD | 0 | -R$3.77 -0.7 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.78 1.15 USD |
-1.77
|
CN¥2.25B 331.76M USD | CN¥3.42M 504.29K USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥2.25B 331.76M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.30 0.93 USD |
-6.11
|
CN¥2.25B 331.29M USD | CN¥11.26M 1.66M USD | CN¥6.27 0.93 USD | CN¥6.79 1 USD | CN¥2.25B 331.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 1.35B 288.08M USD | MYR 601.00K 127.79K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 1.35B 288.08M USD | 8.77 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.15 1.65 USD |
-2.87
|
CN¥1.77B 261.72M USD | CN¥3.84M 566.39K USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥1.77B 261.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.74B 257.37M USD | CN¥8.79M 1.3M USD | CN¥5.57 0.82 USD | CN¥5.86 0.86 USD | CN¥1.74B 257.37M USD | 140.00 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$320.19M 223.67M USD | A$4.39M 3.07M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$320.19M 223.67M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.34 0.25 USD |
-5.63
|
SGD 277.39M 207.89M USD | SGD 35.20K 26.38K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 277.39M 207.89M USD | 0 | -SGD 0.25 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.65 0.37 USD |
-3.01
|
NZ$222.75M 127.12M USD | NZ$33.87K 19.33K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$222.75M 127.12M USD | 21.50 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.09 2.69 USD |
-0.49
|
SAR 454.05M 121.13M USD | SAR 119.89K 31.98K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 454.05M 121.13M USD | 19.03 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$904.70M 115.68M USD | HK$12.80M 1.64M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.15 0.2 USD |
+0.49
|
NT$3.55B 112.93M USD | NT$2.88M 91.46K USD | NT$6.10 0.19 USD | NT$6.30 0.2 USD | NT$3.55B 112.93M USD | 9.17 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$820.09M 104.86M USD | HK$391.00K 49.99K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$820.09M 104.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$446.75M 57.12M USD | HK$8.11M 1.04M USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$419.85M 53.68M USD | HK$141.16K 18.05K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$419.85M 53.68M USD | 0 | -HK$0.46 -0.05 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$387.01M 49.48M USD | HK$63.71K 8.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$387.01M 49.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
+1.05
|
SGD 64.68M 48.48M USD | SGD 611.60K 458.37K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 64.68M 48.48M USD | 3.20 | SGD 0.03 0.02 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$377.30M 48.24M USD | HK$19.00K 2.43K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$377.30M 48.24M USD | 0 | -HK$0.34 -0.04 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.76 0.59 USD |
-1.68
|
TRY 1.51B 47.41M USD | TRY 124.32K 3.9K USD | TRY 18.64 0.59 USD | TRY 19.17 0.6 USD | TRY 1.51B 47.41M USD | 0 | -TRY 6.20 -0.1 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-7.63
|
HK$318.78M 40.76M USD | HK$124.50K 15.92K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$318.78M 40.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 183.82M 39.09M USD | MYR 749.30K 159.32K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 183.82M 39.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,816.00 0.97 USD |
-0.55
|
ZAC 66.97B 35.76M USD | ZAC 6.41M 3.42K USD | ZAC 1,812.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 66.97B 35.76M USD | 11.27 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.67 0.15 USD |
-0.21
|
NT$896.02M 28.47M USD | NT$96.97K 3.08K USD | NT$4.63 0.15 USD | NT$4.73 0.15 USD | NT$896.02M 28.47M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$94.81M 12.12M USD | HK$6.00K 767.18 USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$94.81M 12.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0058 USD |
-9.8
|
HK$52.89M 6.76M USD | HK$1.04M 132.98K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$52.89M 6.76M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €10.00 11.54 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.62 1.87 USD |
+0.03
|
MX$0.00 0 USD | MX$142.00 8.41 USD | MX$31.62 1.87 USD | MX$31.62 1.87 USD | MX$0.00 0 USD | 20.78 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€6.75 7.79 USD |
0
|
€18.67B 21.56B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €18.67B 21.56B USD | 45.00 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,600 6.7 USD |
+1.38
|
CLP 17T 16.81B USD | CLP 1M 1.09K USD | CLP 6,550 6.65 USD | CLP 6,671 6.77 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.99 — |
+8.15
|
$15.95B — | $7.00 — | $14.99 — | $14.99 — | $15.95B — | 37.47 | $0.40 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.56 28.34 USD |
-0.22
|
€13.03B 15.05B USD | €220.00 253.95 USD | €24.56 28.34 USD | €24.61 28.4 USD | €13.03B 15.05B USD | 37.20 | €0.66 0.76 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
0
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.70 5.43 USD |
0
|
€9.72B 11.23B USD | €1.15K 1.33K USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.72B 11.23B USD | 31.33 | €0.15 0.17 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.25 10.68 USD |
0
|
€9.57B 11.05B USD | €502.00 579.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.57B 11.05B USD | 31.89 | €0.29 0.33 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.40 20.09 USD |
-2.25
|
€9.41B 10.86B USD | €142.00 163.92 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.41B 10.86B USD | 21.75 | €0.80 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
