Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Kaufhäuser (236)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon
AONNY
US
|
$7.62 — |
+0.13
|
$21.08B — | $27.94K — | $7.56 — | $7.62 — | $21.08B — | 33.13 | $0.23 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,214 7.48 USD |
+0.21
|
¥3T 20.7B USD | ¥5M 31.78K USD | ¥1,196 7.37 USD | ¥1,224 7.55 USD | ¥3T 20.7B USD | 33.79 | ¥36 0.22 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,453 27.46 USD |
+0.7
|
¥2T 14.58B USD | ¥951K 5.86K USD | ¥4,414 27.22 USD | ¥4,473 27.58 USD | ¥2T 14.58B USD | 35.94 | ¥124 0.76 USD | ||
Marks and Spencer
MAKSY
US
|
$10.63 — |
+0.66
|
$11.00B — | $7.71K — | $10.56 — | $10.65 — | $11.00B — | 32.21 | $0.33 — | ||
Dillard's, Inc.
DDS
US
|
$642.29 — |
<0.01
|
$10.03B — | $129.10K — | $618.64 — | $648.54 — | $10.03B — | 14.71 | $43.64 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.99 6.1 USD |
+0.37
|
MX$138.23B 8.19B USD | MX$47.93K 2.84K USD | MX$101.95 6.04 USD | MX$104.61 6.19 USD | MX$138.23B 8.19B USD | 7.43 | MX$13.86 0.82 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,738 10.72 USD |
+1.28
|
¥1T 7.44B USD | ¥2M 10.12K USD | ¥1,701 10.49 USD | ¥1,742 10.74 USD | ¥1T 7.44B USD | 15.40 | ¥113 0.7 USD | ||
Macy's
M
US
|
$22.99 — |
+1.41
|
$6.00B — | $5.53M — | $22.34 — | $23.20 — | $6.00B — | 8.42 | $2.73 — | ||
Tokyu Corporation
9005.T
JP
|
¥1,591 9.81 USD |
+0.86
|
¥889B 5.48B USD | ¥1M 7.07K USD | ¥1,572 9.7 USD | ¥1,596 9.84 USD | ¥889B 5.48B USD | 9.28 | ¥171 1.06 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 31.00 0.87 USD |
-0.8
|
THB 186.96B 5.26B USD | THB 10.82M 304.58K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 186.96B 5.26B USD | 23.13 | THB 1.34 0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.05 2.36 USD |
-0.12
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 17.04 | €0.12 0.14 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,784 17.16 USD |
+1
|
¥679B 4.19B USD | ¥616K 3.8K USD | ¥2,746 16.93 USD | ¥2,792 17.22 USD | ¥679B 4.19B USD | 25.13 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,170 13.38 USD |
+1.35
|
¥636B 3.92B USD | ¥592K 3.65K USD | ¥2,144 13.22 USD | ¥2,184 13.46 USD | ¥636B 3.92B USD | 0 | -¥13 -0.07 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥26.33B 3.88B USD | CN¥29.56M 4.36M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥26.18B 3.86B USD | CN¥104.87M 15.47M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.06 3.05 USD |
+11.56
|
R$14.23B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.88B USD | 9.97 | R$1.51 0.31 USD | ||
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$5.70 1.16 USD |
+2.7
|
R$13.11B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.11B 2.66B USD | 7.80 | R$0.73 0.15 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$71.80 2.28 USD |
-0.69
|
NT$76.43B 2.43B USD | NT$1.95M 62.02K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$76.43B 2.43B USD | 21.24 | NT$3.38 0.11 USD | ||
Kohl's
KSS
US
|
$21.17 — |
+4.03
|
$2.40B — | $5.44M — | $19.91 — | $21.29 — | $2.40B — | 9.08 | $2.33 — | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.97 1.18 USD |
-0.99
|
CN¥14.22B 2.1B USD | CN¥5.41M 797.64K USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥14.22B 2.1B USD | 11.55 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
-1.33
|
CN¥13.89B 2.05B USD | CN¥34.73M 5.12M USD | CN¥2.22 0.33 USD | CN¥2.28 0.34 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.92 20.69 USD |
+1.82
|
€1.51B 1.74B USD | €235.53K 271.88K USD | €17.58 20.29 USD | €17.96 20.73 USD | €1.51B 1.74B USD | 23.27 | €0.77 0.89 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.69 1.43 USD |
-0.82
|
CN¥10.89B 1.61B USD | CN¥5.12M 755.72K USD | CN¥9.65 1.42 USD | CN¥9.79 1.44 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥12.30 1.81 USD |
+10.02
|
CN¥10.70B 1.58B USD | CN¥169.49M 25.01M USD | CN¥10.58 1.56 USD | CN¥12.30 1.81 USD | CN¥10.70B 1.58B USD | 205.00 | CN¥0.06 0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥9.30B 1.37B USD | CN¥41.37M 6.1M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥9.30B 1.37B USD | 173.00 | CN¥0.02 0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.69 1.87 USD |
-5.65
|
CN¥8.45B 1.25B USD | CN¥46.03M 6.79M USD | CN¥12.11 1.79 USD | CN¥13.04 1.92 USD | CN¥8.45B 1.25B USD | 66.78 | CN¥0.19 0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$9.64B 1.23B USD | HK$1.03M 131.7K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$9.64B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.76 2.77 USD |
-0.64
|
CN¥8.26B 1.22B USD | CN¥1.04M 153.26K USD | CN¥18.71 2.76 USD | CN¥18.95 2.8 USD | CN¥8.26B 1.22B USD | 11.50 | CN¥1.63 0.24 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.34 0.64 USD |
+0.46
|
CN¥7.52B 1.11B USD | CN¥12.68M 1.87M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 57.75 1.81 USD |
-0.77
|
TRY 34.26B 1.08B USD | TRY 1.71M 53.56K USD | TRY 57.00 1.79 USD | TRY 58.40 1.83 USD | TRY 34.26B 1.08B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.55 2 USD |
-0.07
|
CN¥6.89B 1.02B USD | CN¥10.98M 1.62M USD | CN¥13.26 1.96 USD | CN¥13.77 2.03 USD | CN¥6.89B 1.02B USD | 451.66 | CN¥0.03 0.004 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.15 0.7 USD |
-0.89
|
NT$31.20B 991.5M USD | NT$507.16K 16.12K USD | NT$22.15 0.7 USD | NT$22.30 0.71 USD | NT$31.20B 991.5M USD | 14.96 | NT$1.48 0.05 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.70 0.69 USD |
-1.26
|
CN¥6.55B 966.82M USD | CN¥8.03M 1.18M USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥6.55B 966.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥6.47B 955.16M USD | CN¥7.46M 1.1M USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥6.47B 955.16M USD | 14.00 | CN¥0.34 0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.05 1.34 USD |
+0.11
|
CN¥5.78B 852.37M USD | CN¥2.50M 369.07K USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥5.78B 852.37M USD | 28.28 | CN¥0.32 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.86 1.16 USD |
-3.44
|
CN¥5.66B 834.78M USD | CN¥105.05M 15.5M USD | CN¥7.84 1.16 USD | CN¥8.55 1.26 USD | CN¥5.66B 834.78M USD | 34.17 | CN¥0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥5.61B 828.47M USD | CN¥31.36M 4.63M USD | CN¥4.78 0.71 USD | CN¥5.13 0.76 USD | CN¥5.61B 828.47M USD | 123.00 | CN¥0.04 0.005 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.71 2.17 USD |
-0.68
|
CN¥5.57B 822.14M USD | CN¥1.91M 281.49K USD | CN¥14.64 2.16 USD | CN¥14.88 2.2 USD | CN¥5.57B 822.14M USD | 11.22 | CN¥1.31 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥5.45B 804.45M USD | CN¥2.72M 401.25K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥5.45B 804.45M USD | 35.45 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥5.29B 780.9M USD | CN¥11.16M 1.65M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥5.29B 780.9M USD | 23.22 | CN¥0.31 0.05 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 12.24 3.36 USD |
+0.16
|
QAR 2.52B 692.7M USD | QAR 68.27K 18.76K USD | QAR 12.16 3.34 USD | QAR 12.33 3.39 USD | QAR 2.52B 692.7M USD | 19.74 | QAR 0.62 0.17 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.00 1.77 USD |
+5.82
|
CN¥4.51B 666.16M USD | CN¥47.42M 7M USD | CN¥10.81 1.59 USD | CN¥12.18 1.8 USD | CN¥4.51B 666.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥4.37B 644.39M USD | CN¥11.95M 1.76M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.37B 644.39M USD | 93.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.50 0.96 USD |
+2.53
|
CN¥4.20B 620.39M USD | CN¥6.25M 921.65K USD | CN¥6.27 0.93 USD | CN¥6.51 0.96 USD | CN¥4.20B 620.39M USD | 65.00 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥4.05B 597.75M USD | CN¥27.37M 4.04M USD | CN¥1.46 0.22 USD | CN¥1.50 0.22 USD | CN¥4.05B 597.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥3.94B 581.64M USD | CN¥5.98M 882.97K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥3.88B 571.88M USD | CN¥6.13M 904.73K USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥3.88B 571.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.43 2.53 USD |
-1.56
|
NZ$986.96M 563.24M USD | NZ$179.00 102.15 USD | NZ$4.43 2.53 USD | NZ$4.49 2.56 USD | NZ$986.96M 563.24M USD | 17.03 | NZ$0.26 0.15 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.06 1.19 USD |
+4.26
|
CN¥3.79B 559.41M USD | CN¥34.23M 5.05M USD | CN¥7.63 1.13 USD | CN¥8.25 1.22 USD | CN¥3.79B 559.41M USD | 35.04 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.45 2.43 USD |
-2.08
|
CN¥3.69B 544.46M USD | CN¥3.96M 584.24K USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥3.69B 544.46M USD | 137.08 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.68 0.54 USD |
+0.82
|
CN¥3.53B 521.11M USD | CN¥5.28M 779.15K USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥3.53B 521.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.95 1.62 USD |
-1.08
|
CN¥3.46B 510.35M USD | CN¥13.99M 2.06M USD | CN¥10.57 1.56 USD | CN¥11.07 1.63 USD | CN¥3.46B 510.35M USD | 60.83 | CN¥0.18 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.03 0.45 USD |
+1
|
CN¥3.42B 504.44M USD | CN¥22.24M 3.28M USD | CN¥2.90 0.43 USD | CN¥3.05 0.45 USD | CN¥3.42B 504.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.84 0.57 USD |
-0.26
|
CN¥3.40B 501.3M USD | CN¥7.86M 1.16M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.40B 501.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥8.37 1.23 USD |
+0.72
|
CN¥3.36B 495.08M USD | CN¥7.20M 1.06M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥3.36B 495.08M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥3.20B 471.8M USD | CN¥8.11M 1.2M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥3.20B 471.8M USD | 16.80 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.78 0.85 USD |
+10.1
|
CN¥3.12B 460.89M USD | CN¥17.45M 2.58M USD | CN¥5.18 0.76 USD | CN¥5.78 0.85 USD | CN¥3.12B 460.89M USD | 27.52 | CN¥0.21 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.34 1.08 USD |
+0.83
|
CN¥3.05B 450.27M USD | CN¥4.66M 687.88K USD | CN¥7.14 1.05 USD | CN¥7.34 1.08 USD | CN¥3.05B 450.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.49 0.81 USD |
+2.24
|
CN¥2.99B 441.19M USD | CN¥11.51M 1.7M USD | CN¥5.21 0.77 USD | CN¥5.52 0.81 USD | CN¥2.99B 441.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.98 10.37 USD |
-0.11
|
€365.75M 422.2M USD | €6.54K 7.55K USD | €8.97 10.35 USD | €9.00 10.39 USD | €365.75M 422.2M USD | 20.40 | €0.44 0.51 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥2.79B 412.25M USD | CN¥3.01M 444.29K USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥2.79B 412.25M USD | 24.47 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥2.56B 378.3M USD | CN¥4.70M 693.74K USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.56B 378.3M USD | 82.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.50B 368.28M USD | CN¥7.07M 1.04M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥2.50B 368.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$3.58 0.73 USD |
+4.68
|
R$1.76B 357.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 357.4M USD | 0 | -R$3.77 -0.7 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.35 0.94 USD |
+0.79
|
CN¥2.26B 333.92M USD | CN¥5.03M 742.69K USD | CN¥6.12 0.9 USD | CN¥6.35 0.94 USD | CN¥2.26B 333.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.69 1.13 USD |
-1.16
|
CN¥2.22B 327.92M USD | CN¥1.90M 280.52K USD | CN¥7.43 1.1 USD | CN¥7.77 1.15 USD | CN¥2.22B 327.92M USD | 0 | -CN¥0.58 -0.08 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 0.95 0.2 USD |
-2.07
|
MYR 1.33B 282.11M USD | MYR 142.80K 30.36K USD | MYR 0.94 0.2 USD | MYR 0.97 0.21 USD | MYR 1.33B 282.11M USD | 8.59 | MYR 0.11 0.02 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.17 1.65 USD |
+0.18
|
CN¥1.78B 262.19M USD | CN¥2.50M 368.51K USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥1.78B 262.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.57 0.82 USD |
-0.54
|
CN¥1.74B 256M USD | CN¥5.17M 762.41K USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥1.74B 256M USD | 139.25 | CN¥0.04 0.005 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.19 0.13 USD |
+1.08
|
A$323.65M 226.09M USD | A$2.76M 1.93M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$323.65M 226.09M USD | 0 | -A$0.16 -0.1 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.36 0.27 USD |
+7.46
|
SGD 298.09M 223.41M USD | SGD 100.20K 75.1K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 298.09M 223.41M USD | 0 | -SGD 0.25 -0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.38 USD |
+2.33
|
NZ$227.93M 130.08M USD | NZ$41.69K 23.79K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$227.93M 130.08M USD | 22.00 | NZ$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 10.09 2.69 USD |
-0.49
|
SAR 454.05M 121.13M USD | SAR 119.89K 31.98K USD | SAR 10.00 2.67 USD | SAR 10.30 2.75 USD | SAR 454.05M 121.13M USD | 19.03 | SAR 0.53 0.14 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
-0.57
|
HK$899.56M 115.02M USD | HK$1.20M 153.82K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$899.56M 115.02M USD | 0 | -HK$0.14 -0.01 USD | ||
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.03 0.19 USD |
-1.95
|
NT$3.48B 110.73M USD | NT$1.61M 51.26K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$3.48B 110.73M USD | 9.00 | NT$0.67 0.02 USD | ||
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$805.45M 102.99M USD | HK$391.00K 49.99K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$805.45M 102.99M USD | 0 | -HK$0.01 -0.001 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$459.89M 58.8M USD | HK$403.00K 51.53K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$459.89M 58.8M USD | 0 | -HK$0.05 -0.006 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$414.79M 53.04M USD | HK$3.00K 383.59 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$414.79M 53.04M USD | 0 | -HK$0.46 -0.05 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$414.29M 52.97M USD | HK$580.00K 74.16K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$383.96M 49.09M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.10 0.07 USD |
-1.04
|
SGD 64.01M 47.97M USD | SGD 2.30K 1.72K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 64.01M 47.97M USD | 3.16 | SGD 0.03 0.02 USD | ||
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 18.76 0.59 USD |
-1.68
|
TRY 1.51B 47.41M USD | TRY 145.14K 4.56K USD | TRY 18.64 0.59 USD | TRY 19.17 0.6 USD | TRY 1.51B 47.41M USD | 0 | -TRY 6.20 -0.1 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$316.14M 40.42M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 183.82M 39.09M USD | MYR 9.20K 1.96K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 183.82M 39.09M USD | 0 | -MYR 0.05 -0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,818.00 0.97 USD |
-0.44
|
ZAC 67.04B 35.8M USD | ZAC 10.81M 5.77K USD | ZAC 1,812.00 0.97 USD | ZAC 1,835.00 0.98 USD | ZAC 67.04B 35.8M USD | 11.29 | ZAC 1.61 0.0008 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.58 0.15 USD |
-1.93
|
NT$878.76M 27.92M USD | NT$465.17K 14.78K USD | NT$4.44 0.14 USD | NT$4.71 0.15 USD | NT$878.76M 27.92M USD | 0 | -NT$4.58 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$94.81M 12.12M USD | HK$6.00K 767.18 USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$94.81M 12.12M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$54.04M 6.91M USD | HK$460.00K 58.82K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$54.04M 6.91M USD | 0 | -HK$0.43 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$31.74 1.88 USD |
+0.41
|
MX$0.00 0 USD | MX$1.01M 59.52K USD | MX$31.35 1.86 USD | MX$32.06 1.9 USD | MX$0.00 0 USD | 20.86 | MX$1.52 0.09 USD | ||
Aeon
AONNF
US
|
$8.39 — |
0
|
$23.21B — | $7.08K — | $9.40 — | $9.40 — | $23.21B — | 36.47 | $0.23 — | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
+3.7
|
€19.37B 22.36B USD | €30.00 34.63 USD | €6.75 7.79 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,600 6.7 USD |
+1.38
|
CLP 17T 16.81B USD | CLP 1M 1.09K USD | CLP 6,550 6.65 USD | CLP 6,671 6.77 USD | CLP 17T 16.81B USD | 12.45 | CLP 530 0.54 USD | ||
Ryohin Keikaku
RYKKY
US
|
$14.92 — |
-0.48
|
$15.87B — | $62.00 — | $14.99 — | $14.99 — | $15.87B — | 37.29 | $0.40 — | ||
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€24.56 28.34 USD |
-0.22
|
€13.03B 15.05B USD | €220.00 253.95 USD | €24.56 28.34 USD | €24.61 28.4 USD | €13.03B 15.05B USD | 37.20 | €0.66 0.76 USD | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€11.80 13.62 USD |
0
|
€12.53B 14.46B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.53B 14.46B USD | 35.75 | €0.33 0.38 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 32.97 | $0.81 — | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.70 5.43 USD |
0
|
€9.72B 11.23B USD | €1.15K 1.33K USD | €4.70 5.43 USD | €4.70 5.43 USD | €9.72B 11.23B USD | 31.33 | €0.15 0.17 USD | ||
Marks and Spencer Group plc
MA6A.F
DE
|
€9.25 10.68 USD |
0
|
€9.57B 11.05B USD | €502.00 579.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.57B 11.05B USD | 31.89 | €0.29 0.33 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.40 20.09 USD |
-2.25
|
€9.41B 10.86B USD | €142.00 163.92 USD | €17.40 20.09 USD | €17.40 20.09 USD | €9.41B 10.86B USD | 21.75 | €0.80 0.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
