Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Kommunikationsdienstleistungen (714)
Telekommunikationsdienstleistungen (714)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$42.20 8.55 USD |
+0.76
|
R$1.05T 212.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 212.7B USD | 12.37 | R$3.41 0.69 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.88 47.18 USD |
-0.95
|
€169.41B 195.56B USD | €1.53K 1.77K USD | €40.88 47.18 USD | €41.14 47.49 USD | €169.41B 195.56B USD | 12.12 | €3.37 3.89 USD | ||
Verizon Communications
VZ
US
|
$46.12 — |
-0.11
|
$191.15B — | $25.65M — | $46.02 — | $46.98 — | $191.15B — | 11.76 | $3.92 — |
|
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$160.59 — |
+0.89
|
$170.11B — | $7.56M — | $158.54 — | $163.35 — | $170.11B — | 15.48 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.71 6.6 USD |
-1.6
|
€139.31B 160.81B USD | €8.62K 9.94K USD | €5.70 6.58 USD | €5.76 6.65 USD | €139.31B 160.81B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.05B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.05B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.08T 158.22B USD | ₹579.86K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.08T 158.22B USD | 41.19 | ₹50.89 0.62 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.34 22.32 USD |
-0.69
|
€130.26B 150.36B USD | €1.18K 1.36K USD | €19.34 22.32 USD | €19.48 22.49 USD | €130.26B 150.36B USD | 12.00 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.83 29.82 USD |
-2.08
|
€128.60B 148.44B USD | €299.77K 346.04K USD | €25.80 29.78 USD | €26.16 30.2 USD | €128.60B 148.44B USD | 31.88 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.59 — |
-1.1
|
$146.99B — | $50.43M — | $21.65 — | $22.21 — | $146.99B — | 11.66 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €12.58K 14.52K USD | €25.84 29.83 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.52 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.83 29.82 USD |
-1.41
|
€123.53B 142.6B USD | €1.24M 1.43M USD | €25.81 29.79 USD | €26.16 30.2 USD | €123.53B 142.6B USD | 14.51 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$29.41 — |
-1.9
|
$140.66B — | $32.37K — | $29.16 — | $29.52 — | $140.66B — | 14.13 | $2.08 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€21.20 24.47 USD |
+2.69
|
€120.79B 139.43B USD | €5.52K 6.37K USD | €20.30 23.43 USD | €21.20 24.47 USD | €120.79B 139.43B USD | 4.44 | €4.77 5.51 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
SoftBank
SFTBF
US
|
$22.55 — |
-13.37
|
$128.51B — | $3.20K — | $22.60 — | $25.25 — | $128.51B — | 4.05 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.17 — |
-14.41
|
$127.32B — | $2.51M — | $11.03 — | $12.46 — | $127.32B — | 4.01 | $2.78 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.95 — |
+0.4
|
$88.60B — | $35.64M — | $24.56 — | $25.30 — | $88.60B — | 7.89 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.10 — |
-0.15
|
$84.33B — | $2.46K — | $26.09 — | $26.48 — | $84.33B — | 12.60 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.11 — |
+0.32
|
$74.97B — | $3.33M — | $24.90 — | $25.39 — | $74.97B — | 14.59 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.36 — |
+3.64
|
$73.47B — | $14.20K — | $14.87 — | $15.30 — | $73.47B — | 20.48 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+3.44
|
$71.99B — | $220.00 — | $1.58 — | $1.58 — | $71.99B — | 21.50 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.49 — |
+3.47
|
$68.32B — | $4.19K — | $18.42 — | $18.54 — | $68.32B — | 14.67 | $1.26 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.81B 55.44B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.81B 55.44B USD | 14.60 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.94 — |
+0.46
|
$53.62B — | $8.97K — | $32.55 — | $33.06 — | $53.62B — | 12.62 | $2.61 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 716.98 899.26 USD |
-2.22
|
CHF 37.64B 47.21B USD | CHF 13.64K 17.11K USD | CHF 716.98 899.26 USD | CHF 728.50 913.71 USD | CHF 37.64B 47.21B USD | 22.28 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.84B — | $4.30K — | $16.52 — | $16.52 — | $46.84B — | 3.74 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 716.50 898.66 USD |
-2.45
|
CHF 37.12B 46.55B USD | CHF 15.99K 20.06K USD | CHF 716.50 898.66 USD | CHF 727.50 912.45 USD | CHF 37.12B 46.55B USD | 28.68 | CHF 24.98 31.33 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.08 17.4 USD |
-1.53
|
€40.20B 46.4B USD | €103.23K 119.16K USD | €15.05 17.37 USD | €15.57 17.97 USD | €40.20B 46.4B USD | 24.71 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.08 17.4 USD |
-1.79
|
€40.03B 46.21B USD | €871.00 1.01K USD | €15.06 17.38 USD | €15.22 17.56 USD | €40.03B 46.21B USD | 3.71 | €4.06 4.69 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.06 17.38 USD |
-1.86
|
€39.98B 46.15B USD | €499.10K 576.13K USD | €15.05 17.37 USD | €15.28 17.64 USD | €39.98B 46.15B USD | 3.70 | €4.06 4.69 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.57B 39.52B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.57B 39.52B USD | 25.50 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$48.86 — |
-0.24
|
$37.90B — | $123.64K — | $48.68 — | $49.19 — | $37.90B — | 29.79 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.40 1.62 USD |
-2.03
|
€32.51B 37.52B USD | €6.80K 7.85K USD | €1.40 1.62 USD | €1.43 1.65 USD | €32.51B 37.52B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.39 1.61 USD |
-3.1
|
€32.22B 37.19B USD | €79.53K 91.8K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.22B 37.19B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.95 — |
-2.03
|
$36.95B — | $3.60M — | $15.98 — | $16.21 — | $36.95B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.10M 171.61K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
MTN
MTNOY
US
|
$13.12 — |
+1.31
|
$24.04B — | $1.33K — | $13.19 — | $13.31 — | $24.04B — | 23.01 | $0.57 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.36 3.87 USD |
-2.94
|
€19.95B 23.03B USD | €43.59K 50.32K USD | €3.35 3.87 USD | €3.43 3.96 USD | €19.95B 23.03B USD | 12.90 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-1.92
|
€18.93B 21.86B USD | €25.00 28.86 USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.93B 21.86B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.36 3.88 USD |
-2.61
|
€18.89B 21.81B USD | €18.01K 20.79K USD | €3.36 3.88 USD | €3.40 3.93 USD | €18.89B 21.81B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.36 3.87 USD |
-2.7
|
€18.88B 21.8B USD | €2.46M 2.84M USD | €3.35 3.87 USD | €3.41 3.94 USD | €18.88B 21.8B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.83 22.88 USD |
+4.58
|
CA$28.75B 21.33B USD | CA$9.72M 7.21M USD | CA$29.36 21.79 USD | CA$30.87 22.91 USD | CA$28.75B 21.33B USD | 11.99 | CA$2.57 1.91 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
BCE
BCE
US
|
$22.03 — |
+4.36
|
$20.54B — | $7.29M — | $21.03 — | $22.03 — | $20.54B — | 11.90 | $1.85 — |
|
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.12 6.31 USD |
+0.39
|
R$99.45B 20.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.45B 20.16B USD | 15.10 | R$2.06 0.42 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.40 5.08 USD |
-2.87
|
€17.42B 20.11B USD | €122.46K 141.35K USD | €4.40 5.08 USD | €4.52 5.21 USD | €17.42B 20.11B USD | 36.67 | €0.12 0.14 USD | ||
Telia
TLSNY
US
|
$10.14 — |
-0.2
|
$19.94B — | $4.57K — | $10.14 — | $10.15 — | $19.94B — | 34.96 | $0.29 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.38 5.05 USD |
-0.94
|
€17.26B 19.92B USD | €84.40K 97.42K USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.26B 19.92B USD | 23.03 | €0.19 0.22 USD | ||
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$10.19 — |
+1.6
|
$19.68B — | $4.57K — | $10.18 — | $10.26 — | $19.68B — | 16.98 | $0.60 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.74 35.43 USD |
-1.14
|
CA$25.79B 19.14B USD | CA$3.22M 2.39M USD | CA$47.65 35.36 USD | CA$48.81 36.22 USD | CA$25.79B 19.14B USD | 29.28 | CA$1.63 1.21 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.37 5.05 USD |
-1.82
|
€16.50B 19.05B USD | €2.10K 2.43K USD | €4.37 5.04 USD | €4.41 5.09 USD | €16.50B 19.05B USD | 19.88 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.37 5.05 USD |
-1.73
|
€16.50B 19.05B USD | €1.48M 1.71M USD | €4.34 5 USD | €4.42 5.1 USD | €16.50B 19.05B USD | 19.88 | €0.22 0.25 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.97 — |
+0.61
|
$18.75B — | $93.95K — | $4.95 — | $5.00 — | $18.75B — | 19.11 | $0.26 — |
|
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.75 4.76 USD |
-1.95
|
SEK 191.69B 18.71B USD | SEK 22.17K 2.16K USD | SEK 48.75 4.76 USD | SEK 49.41 4.82 USD | SEK 191.69B 18.71B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.60 4.74 USD |
-2.37
|
SEK 191.10B 18.65B USD | SEK 1.47M 143.04K USD | SEK 48.57 4.74 USD | SEK 49.66 4.85 USD | SEK 191.10B 18.65B USD | 36.00 | SEK 1.35 0.13 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.90 — |
-1.21
|
$18.48B — | $2.85K — | $4.90 — | $4.90 — | $18.48B — | 18.84 | $0.26 — |
|
|
Rogers Communications
RCI
US
|
$34.08 — |
-1.53
|
$18.41B — | $1.75M — | $34.08 — | $34.92 — | $18.41B — | 29.37 | $1.16 — |
|
|
Telefônica Brasil
VIV
US
|
$11.32 — |
+0.09
|
$18.09B — | $2.04M — | $11.30 — | $11.51 — | $18.09B — | 14.51 | $0.78 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 134.20 12.87 USD |
-1.18
|
NOK 186.92B 17.93B USD | NOK 43.62K 4.18K USD | NOK 134.20 12.87 USD | NOK 135.40 12.99 USD | NOK 186.92B 17.93B USD | 32.81 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.70 12.83 USD |
-2.05
|
NOK 181.13B 17.38B USD | NOK 273.10K 26.2K USD | NOK 133.60 12.82 USD | NOK 135.40 12.99 USD | NOK 181.13B 17.38B USD | 7.90 | NOK 16.91 1.62 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.73B USD | ₹275.53M 3.33M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹1.38T 16.71B USD | ₹16.05M 194.22K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$13.19 9.79 USD |
+2.33
|
CA$20.77B 15.42B USD | CA$10.28M 7.63M USD | CA$12.86 9.54 USD | CA$13.19 9.79 USD | CA$20.77B 15.42B USD | 0 | -CA$0.58 -0.4 USD | ||
TELUS
TU
US
|
$9.42 — |
+2.17
|
$14.84B — | $7.61M — | $9.19 — | $9.42 — | $14.84B — | 0 | -$0.43 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.72 6.6 USD |
-0.73
|
€12.20B 14.08B USD | €374.85K 432.7K USD | €5.69 6.56 USD | €5.78 6.67 USD | €12.20B 14.08B USD | 27.23 | €0.21 0.24 USD | ||
Telecom Italia
TIIAY
US
|
$6.45 — |
-1.13
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.96 3.24 USD |
-1.88
|
CN¥92.77B 13.69B USD | CN¥19.05M 2.81M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥92.77B 13.69B USD | 274.50 | CN¥0.08 0.01 USD | ||
Millicom International Cellular
TIGO
US
|
$79.12 — |
+2.63
|
$13.27B — | $1.31M — | $77.22 — | $81.54 — | $13.27B — | 23.47 | $3.37 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$404.06B 12.84B USD | NT$11.59M 368.35K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.72M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 244.27M 6.87M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-0.5
|
IDR 194.97T 12.46B USD | IDR 149.53M 9.56K USD | IDR 1,920.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 194.97T 12.46B USD | 11.49 | IDR 172.25 0.01 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$74.36 55.18 USD |
+4.36
|
CA$16.62B 12.33B USD | CA$1.60M 1.19M USD | CA$71.88 53.34 USD | CA$75.43 55.97 USD | CA$16.62B 12.33B USD | 17.83 | CA$4.17 3.09 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.10 4.63 USD |
-0.03
|
₹1.01T 12.23B USD | ₹1.93M 23.4K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.27 1.57 USD |
+0.16
|
HK$93.01B 11.89B USD | HK$4.83M 618.02K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$93.01B 11.89B USD | 17.28 | HK$0.71 0.09 USD | ||
Tele2
TLTZY
US
|
$8.25 — |
+0.49
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.09 | QAR 1.16 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
