Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $241.87 — |
-0.61
|
$274.63B — | $330.14K — | $241.3 — | $243.51 — | $274.63B — | 23.59 | $10.25 — | |
| CHINA MOBILE 0941.HK | $88.85 11.36 USD |
+0.11
|
$1.95T 248.76B USD | $15.09M 1.93M USD | $88.3 11.29 USD | $89.2 11.41 USD | $1.95T 248.76B USD | 12.65 | $7.02 0.9 USD | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.77T 246.17B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.77T 246.17B USD | 17.77 | $6.46 0.9 USD | |
| AT&T T | $27.4 — |
+0.02
|
$197.26B — | $5.23M — | $27.31 — | $27.53 — | $197.26B — | 16.80 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $38.92 — |
0
|
$190.72B — | $420 — | $38.5 — | $38.97 — | $190.72B — | 13.94 | $2.79 — | |
| AT&T Inc. SOBA.DE | $24.22 26.47 USD |
-0.31
|
$174.37B 190.61B USD | $1.88K 2.05K USD | $24.15 26.4 USD | $24.39 26.66 USD | $174.37B 190.61B USD | 16.93 | $1.43 1.56 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.44 — |
-0.25
|
$187.9B — | $858 — | $43.17 — | $43.5 — | $187.9B — | 8.68 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.04 — |
-2.06
|
$186.41B — | $4.25K — | $37.99 — | $38.17 — | $186.41B — | 13.63 | $2.79 — | |
| Verizon Communications VZ | $43.38 — |
-0.28
|
$182.9B — | $955.26K — | $43.33 — | $43.51 — | $182.9B — | 10.32 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.53 36.65 USD |
-2.27
|
$166.93B 182.48B USD | $250.31K 273.62K USD | $33.49 36.61 USD | $34.44 37.65 USD | $166.93B 182.48B USD | 41.39 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $33.71 36.85 USD |
-1.4
|
$165.24B 180.63B USD | $17.77K 19.42K USD | $33.71 36.85 USD | $34.33 37.53 USD | $165.24B 180.63B USD | 13.75 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.56 36.69 USD |
-1.87
|
$164.46B 179.78B USD | $2.68M 2.93M USD | $33.49 36.61 USD | $34.44 37.65 USD | $164.46B 179.78B USD | 13.69 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.27 41.83 USD |
-0.58
|
$161.33B 176.36B USD | $4.45K 4.86K USD | $38.15 41.7 USD | $38.52 42.1 USD | $161.33B 176.36B USD | 10.36 | $3.69 4.03 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.1 22.46 USD |
+0.67
|
$11.12T 134.55B USD | $3.71M 44.92K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.12T 134.55B USD | 33.11 | $56.05 0.68 USD | |
| Comcast Corporation CMCSA | $34.9 — |
-0.16
|
$130.29B — | $2.25M — | $34.85 — | $35.12 — | $130.29B — | 8.59 | $4.06 — | |
| CHINA TELECOM 0728.HK | $5.96 0.76 USD |
+0.34
|
$754.58B 96.48B USD | $47.54M 6.08M USD | $5.91 0.76 USD | $6 0.77 USD | $754.58B 96.48B USD | 14.90 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$689.64B 95.89B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $689.64B 95.89B USD | 21.37 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.11 — |
0
|
$91.84B — | $650 — | $1.15 — | $1.16 — | $91.84B — | 13.87 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.83 — |
+0.88
|
$88.78B — | $1 — | $26.83 — | $26.83 — | $88.78B — | 12.83 | $2.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+2.38
|
$12.82T 86.57B USD | $231.4M 1.56M USD | $152.4 1.03 USD | $155.5 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| SoftBank Group Corp. SFTBY | $27.12 — |
-1.56
|
$77.56B — | $764 — | $27.02 — | $27.36 — | $77.56B — | 9.93 | $2.73 — | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| SoftBank SFBQF | $1.56 — |
-1.58
|
$73.67B — | $240 — | $1.58 — | $1.58 — | $73.67B — | 19.43 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.37 — |
+0.2
|
$73.43B — | $407 — | $15.35 — | $15.37 — | $73.43B — | 20.22 | $0.76 — | |
| SoftBank Corp. 9434.T | $222.7 1.5 USD |
+0.77
|
$10.55T 71.22B USD | $65.93M 445.07K USD | $220.6 1.49 USD | $223 1.51 USD | $10.55T 71.22B USD | 20.56 | $10.83 0.07 USD | |
| KDDI Corporation KDDIY | $17.62 — |
+0.17
|
$70.47B — | $4.37K — | $17.52 — | $17.71 — | $70.47B — | 14.93 | $1.18 — | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
-0.85
|
$9.97T 67.29B USD | $8.24M 55.66K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $9.97T 67.29B USD | 14.79 | $169.31 1.14 USD | |
| Charter Communications CHTR | $409.22 — |
-0.46
|
$56.53B — | $148.22K — | $408.23 — | $413.32 — | $56.53B — | 11.41 | $35.85 — | |
| Saudi Telecom Company 7010.SR | $42.25 11.27 USD |
+0.6
|
$210.7B 56.21B USD | $4.2M 1.12M USD | $42.05 11.22 USD | $42.75 11.4 USD | $210.7B 56.21B USD | 18.69 | $2.26 0.6 USD | |
| BCE Inc. BCE-PF.TO | $19.18 14.23 USD |
0
|
$72.29B 53.64B USD | $12.7K 9.42K USD | $18.91 14.03 USD | $19.18 14.23 USD | $72.29B 53.64B USD | 5.91 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.58 — |
+0.03
|
$53.25B — | $80.74K — | $17.43 — | $17.66 — | $53.25B — | 36.61 | $0.48 — | |
| BCE Inc. BCE-PK.TO | $17.18 12.75 USD |
-1.15
|
$70.14B 52.05B USD | $1.2K 890.47 USD | $17.18 12.75 USD | $17.3 12.84 USD | $70.14B 52.05B USD | 5.30 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.83 — |
-10.16
|
$49.46B — | $4K — | $2.83 — | $2.88 — | $49.46B — | 14.89 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.78 — |
-0.53
|
$49.19B — | $1.6K — | $29.78 — | $29.78 — | $49.19B — | 16.01 | $1.86 — | |
| BCE Inc. BCE-PA.TO | $17.88 13.27 USD |
0
|
$64.67B 47.99B USD | $4.76K 3.53K USD | $17.55 13.02 USD | $17.88 13.27 USD | $64.67B 47.99B USD | 5.51 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+0.26
|
$63.7B 47.74B USD | $152.26K 114.11K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.7B 47.74B USD | 16.08 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $18.9M 14.16M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $16.99 12.61 USD |
0
|
$62.21B 46.16B USD | $4.32K 3.2K USD | $16.9 12.54 USD | $16.99 12.61 USD | $62.21B 46.16B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17 12.62 USD |
0
|
$62.12B 46.09B USD | $24.5K 18.18K USD | $16.85 12.5 USD | $17 12.62 USD | $62.12B 46.09B USD | 5.24 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $13.21 14.43 USD |
+0.04
|
$35.46B 38.77B USD | $985.01K 1.08M USD | $13.16 14.38 USD | $13.26 14.49 USD | $35.46B 38.77B USD | 17.14 | $0.77 0.84 USD | |
| Orange S.A. 0OQV.IL | $13.19 14.42 USD |
-0.4
|
$35.17B 38.45B USD | $952.8K 1.04M USD | $13.16 14.39 USD | $13.27 14.5 USD | $35.17B 38.45B USD | 21.62 | $0.61 0.67 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
-0.9
|
$35.16B 38.43B USD | $450 491.91 USD | $13.18 14.41 USD | $13.21 14.44 USD | $35.16B 38.43B USD | 16.89 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.15 14.37 USD |
-1.2
|
$35.05B 38.32B USD | $11.67K 12.75K USD | $13.15 14.37 USD | $13.28 14.51 USD | $35.05B 38.32B USD | 16.85 | $0.78 0.85 USD | |
| CHINA UNICOM 0762.HK | $9.67 1.24 USD |
-1.02
|
$295.88B 37.83B USD | $44.53M 5.69M USD | $9.61 1.23 USD | $9.88 1.26 USD | $295.88B 37.83B USD | 13.24 | $0.73 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $36.6M 24.23M USD | $4.71 3.12 USD | $4.76 3.15 USD | $54.19B 35.87B USD | 31.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $68.22 — |
-0.83
|
$35.5B — | $400 — | $68.22 — | $68.22 — | $35.5B — | 20.00 | $3.41 — | |
| Telstra Group Limited TTRAF | $2.8 — |
-6.67
|
$35.19B — | $1K — | $3 — | $3 — | $35.19B — | 31.11 | $0.09 — | |
| Chunghwa Telecom CHT | $44.26 — |
+0.03
|
$34.33B — | $2.56K — | $44.2 — | $44.26 — | $34.33B — | 27.48 | $1.61 — | |
| Swisscom AG 0QKI.IL | $564.25 642 USD |
-1.23
|
$29.62B 33.7B USD | $1.46K 1.66K USD | $564.25 642 USD | $570 648.54 USD | $29.62B 33.7B USD | 17.53 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $565 642.85 USD |
-0.35
|
$29.27B 33.3B USD | $18.19K 20.7K USD | $564 641.71 USD | $569.5 647.97 USD | $29.27B 33.3B USD | 20.12 | $28.07 31.94 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $132 4.19 USD |
+0.38
|
$1.02T 32.54B USD | $12.82M 407.25K USD | $131 4.16 USD | $132.5 4.21 USD | $1.02T 32.54B USD | 27.32 | $4.83 0.15 USD | |
| Telefónica, S.A. 0TDE.IL | $4.66 5.1 USD |
+0.04
|
$27.71B 30.29B USD | $413.53K 452.04K USD | $4.6 5.03 USD | $4.71 5.15 USD | $27.71B 30.29B USD | 17.93 | $0.26 0.28 USD | |
| Telefónica TEF | $5.23 — |
-0.38
|
$29.8B — | $122.02K — | $5.21 — | $5.24 — | $29.8B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.65 5.08 USD |
+0.43
|
$26.38B 28.84B USD | $35.12K 38.39K USD | $4.65 5.08 USD | $4.7 5.14 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.1 USD |
+0.3
|
$26.35B 28.8B USD | $3.3M 3.61M USD | $4.64 5.07 USD | $4.71 5.15 USD | $26.35B 28.8B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.1 USD |
-0.04
|
$26.33B 28.78B USD | $39.99K 43.71K USD | $4.65 5.08 USD | $4.71 5.15 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+0.51
|
$206.28B 26.38B USD | $7.98M 1.02M USD | $11.64 1.49 USD | $11.76 1.5 USD | $206.28B 26.38B USD | 17.49 | $0.67 0.09 USD | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$25.64B — | $41.44K — | $0.9899 — | $1 — | $25.64B — | 0 | -$0.18 — | |
| Vodafone VOD | $10.35 — |
-1.48
|
$25.64B — | $1.31M — | $10.33 — | $10.38 — | $25.64B — | 0 | -$1.8 — | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
+0.09
|
$22.75B 24.87B USD | $60.72K 66.37K USD | $0.91 1 USD | $0.92 1.01 USD | $22.75B 24.87B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation T.TO | $22.07 16.37 USD |
-0.61
|
$33.41B 24.79B USD | $341.62K 253.5K USD | $22.06 16.37 USD | $22.18 16.46 USD | $33.41B 24.79B USD | 27.93 | $0.79 0.59 USD | |
| TELUS TU | $16.01 — |
-0.37
|
$24.38B — | $319.72K — | $15.93 — | $16.03 — | $24.38B — | 27.60 | $0.58 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $288 8.1 USD |
-1.37
|
$856.57B 24.1B USD | $5.5M 154.83K USD | $287 8.08 USD | $294 8.27 USD | $856.57B 24.1B USD | 23.03 | $12.5 0.35 USD | |
| BT BTGOF | $2.36 — |
+3.06
|
$23.43B — | $500 — | $2.36 — | $2.36 — | $23.43B — | 16.85 | $0.14 — | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$166.64B 23.17B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telenor ASA TELNY | $15.25 — |
-0.97
|
$20.91B — | $97 — | $15.25 — | $15.25 — | $20.91B — | 22.76 | $0.67 — | |
| Telenor ASA 0G8C.IL | $155.2 14.89 USD |
-0.58
|
$216.17B 20.74B USD | $63.06K 6.05K USD | $155.1 14.88 USD | $157.1 15.07 USD | $216.17B 20.74B USD | 37.94 | $4.09 0.39 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
-0.58
|
$212.08B 20.34B USD | $1.06M 101.29K USD | $154.9 14.86 USD | $157.1 15.07 USD | $212.08B 20.34B USD | 22.76 | $6.81 0.65 USD | |
| BCE Inc. BCE.TO | $29.36 21.79 USD |
-1.04
|
$27.06B 20.08B USD | $841.23K 624.24K USD | $29.26 21.71 USD | $29.67 22.02 USD | $27.06B 20.08B USD | 69.90 | $0.42 0.31 USD | |
| BCE Inc. BCE | $21.25 — |
-1.09
|
$19.69B — | $356.64K — | $21.18 — | $21.45 — | $19.69B — | 68.53 | $0.31 — | |
| Telefônica Brasil S.A. VIVT3.SA | $28.06 5.69 USD |
-0.04
|
$90.92B 18.43B USD | $674.3K 136.67K USD | $27.85 5.64 USD | $28.37 5.75 USD | $90.92B 18.43B USD | 16.03 | $1.75 0.35 USD | |
| Koninklijke KPN KKPNF | $4.64 — |
-0.85
|
$18.41B — | $83 — | $4.68 — | $4.68 — | $18.41B — | 20.17 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.72 — |
-1.05
|
$18.34B — | $3.2K — | $4.71 — | $4.73 — | $18.34B — | 20.52 | $0.23 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.15 4.54 USD |
-0.16
|
$16.36B 17.89B USD | $350 382.6 USD | $4.15 4.53 USD | $4.17 4.56 USD | $16.36B 17.89B USD | 21.83 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
-0.35
|
$279.36T 17.85B USD | $531.31M 33.95K USD | $2,800 0.18 USD | $2,870 0.18 USD | $279.36T 17.85B USD | 11.94 | $236.02 0.02 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.14 4.53 USD |
-0.1
|
$16.1B 17.6B USD | $2.04M 2.23M USD | $4.14 4.52 USD | $4.18 4.56 USD | $16.1B 17.6B USD | 20.71 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.24 — |
+0.15
|
$17.26B — | $112.3K — | $17.2 — | $17.35 — | $17.26B — | 11.88 | $1.45 — | |
| Telefônica Brasil VIV | $9.81 — |
-1.06
|
$15.88B — | $100.73K — | $9.8 — | $9.86 — | $15.88B — | 15.81 | $0.62 — | |
| Telia Company AB (publ) TLSNY | $7.58 — |
-1.94
|
$15.11B — | $184 — | $7.58 — | $7.58 — | $15.11B — | 28.07 | $0.27 — | |
| Rogers Communications Inc. RCI-B.TO | $36.57 27.14 USD |
-0.46
|
$19.99B 14.84B USD | $69.52K 51.59K USD | $36.47 27.06 USD | $36.74 27.26 USD | $19.99B 14.84B USD | 11.28 | $3.24 2.4 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.69 USD |
-1.58
|
$13.31B 14.55B USD | $171.56K 187.53K USD | $3.37 3.68 USD | $3.44 3.76 USD | $13.31B 14.55B USD | 28.10 | $0.12 0.13 USD | |
| Rogers Communications RCI | $26.42 — |
-0.6
|
$14.53B — | $115.91K — | $26.33 — | $26.56 — | $14.53B — | 11.19 | $2.36 — | |
| Vodacom VDMCY | $7.46 — |
-2.86
|
$14.44B — | $1 — | $7.46 — | $7.46 — | $14.44B — | 15.87 | $0.47 — | |
| Telia Company AB (publ) 0H6X.IL | $36.84 3.6 USD |
-1.35
|
$144.86B 14.14B USD | $111.83K 10.92K USD | $36.83 3.6 USD | $37.4 3.65 USD | $144.86B 14.14B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.81 3.59 USD |
-1.23
|
$144.74B 14.13B USD | $3.47M 338.4K USD | $36.81 3.59 USD | $37.52 3.66 USD | $144.74B 14.13B USD | 29.21 | $1.26 0.12 USD | |
| Liberty Broadband LBRDA | $95.84 — |
-0.23
|
$13.82B — | $26.67K — | $95.67 — | $96.7 — | $13.82B — | 15.30 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $96.38 — |
-0.27
|
$13.81B — | $209.6K — | $96.12 — | $97.43 — | $13.81B — | 15.39 | $6.26 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12.7 0.36 USD |
0
|
$468.31B 13.18B USD | $37.92M 1.07M USD | $12.7 0.36 USD | $12.9 0.36 USD | $468.31B 13.18B USD | 0 | -$0.25 -0.007 USD | |
| MTN Group Limited MTNOY | $7.03 — |
+5.4
|
$12.7B — | $10 — | $7.03 — | $7.05 — | $12.7B — | 0 | -$0.3 — | |
| Indus Towers Limited INDUSTOWER.NS | $391.3 4.73 USD |
+1.94
|
$1.03T 12.48B USD | $14.52M 175.61K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.7 0.36 USD |
0
|
$438.81B 12.35B USD | $37.92M 1.07M USD | $12.7 0.36 USD | $12.9 0.36 USD | $438.81B 12.35B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58 15.47 USD |
+1.75
|
$44.66B 11.91B USD | $1.08M 287.77K USD | $57 15.21 USD | $58.8 15.69 USD | $44.66B 11.91B USD | 13.80 | $4.2 1.12 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.18 2.67 USD |
-1.54
|
$81.02B 11.27B USD | $10.55M 1.47M USD | $19.16 2.66 USD | $19.48 2.71 USD | $81.02B 11.27B USD | 191.80 | $0.1 0.01 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $11.57M 367.77K USD | $115.5 3.67 USD | $117 3.72 USD | $350.84B 11.15B USD | 24.26 | $4.78 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.51 3.44 USD |
-1.88
|
$40.07B 11.01B USD | $1.59M 437.09K USD | $12.51 3.44 USD | $12.77 3.51 USD | $40.07B 11.01B USD | 11.58 | $1.08 0.3 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.36 1.45 USD |
0
|
$86.06B 11B USD | $8.78M 1.12M USD | $11.24 1.44 USD | $11.38 1.46 USD | $86.06B 11B USD | 16.95 | $0.67 0.09 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-0.74
|
$9.94B 10.86B USD | $249.07K 272.26K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.94B 10.86B USD | 0 | -$0.16 -0.1 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.5 2.81 USD |
+0.45
|
$319.1B 10.14B USD | $9.18M 291.8K USD | $87.8 2.79 USD | $89 2.83 USD | $319.1B 10.14B USD | 24.31 | $3.64 0.12 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.14
|
$9.27B 10.14B USD | $22.45M 24.54M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.27B 10.14B USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||