Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Kommunikationsdienstleistungen (714)
Telekommunikationsdienstleistungen (714)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.70 8.45 USD |
-1.18
|
R$1.04T 210.18B USD | R$52.00 10.54 USD | R$41.45 8.4 USD | R$42.49 8.61 USD | R$1.04T 210.18B USD | 12.22 | R$3.41 0.69 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.58 46.84 USD |
-1.67
|
€168.17B 194.12B USD | €1.91K 2.21K USD | €40.50 46.75 USD | €41.14 47.49 USD | €168.17B 194.12B USD | 12.04 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$46.06 — |
-0.13
|
$188.04B — | $3.28M — | $45.00 — | $45.54 — | $188.04B — | 11.57 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$160.16 — |
-0.27
|
$167.10B — | $540.96K — | $155.57 — | $158.52 — | $167.10B — | 15.21 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.66 6.54 USD |
-2.48
|
€138.07B 159.38B USD | €43.26K 49.94K USD | €5.65 6.52 USD | €5.76 6.65 USD | €138.07B 159.38B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.14B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.14B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.09T 158.31B USD | ₹580.65K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.09T 158.31B USD | 41.27 | ₹50.79 0.61 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.31 22.29 USD |
-0.81
|
€130.09B 150.17B USD | €3.21K 3.7K USD | €19.14 22.1 USD | €19.48 22.49 USD | €130.09B 150.17B USD | 11.99 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.70 29.67 USD |
-2.58
|
€127.95B 147.7B USD | €441.86K 510.06K USD | €25.59 29.54 USD | €26.16 30.2 USD | €127.95B 147.7B USD | 31.72 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.75 — |
-0.34
|
$144.70B — | $8.81M — | $21.23 — | $21.56 — | $144.70B — | 11.48 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.F
DE
|
€25.67 29.63 USD |
-2.47
|
€122.77B 141.72B USD | €17.03K 19.66K USD | €25.63 29.59 USD | €26.18 30.22 USD | €122.77B 141.72B USD | 14.42 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.62 29.57 USD |
-2.21
|
€122.53B 141.44B USD | €3.02M 3.48M USD | €25.59 29.54 USD | €26.16 30.2 USD | €122.53B 141.44B USD | 14.39 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.09 24.34 USD |
+2.18
|
€120.19B 138.74B USD | €7.80K 9K USD | €20.30 23.43 USD | €21.25 24.52 USD | €120.19B 138.74B USD | 4.42 | €4.77 5.51 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.47 — |
-3.16
|
$136.16B — | $541.00 — | $28.47 — | $28.52 — | $136.16B — | 13.68 | $2.08 — |
|
|
SoftBank
SFTBY
US
|
$11.55 — |
+3.4
|
$131.65B — | $15.79K — | $11.50 — | $11.55 — | $131.65B — | 4.15 | $2.78 — |
|
|
SoftBank
SFTBF
US
|
$22.55 — |
-13.37
|
$128.51B — | $3.20K — | $22.60 — | $25.25 — | $128.51B — | 4.05 | $5.56 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.59 — |
-1.46
|
$86.25B — | $4.12M — | $24.09 — | $24.39 — | $86.25B — | 7.68 | $3.16 — |
|
|
NTT
NTTYY
US
|
$26.10 — |
-0.15
|
$84.33B — | $2.46K — | $26.09 — | $26.48 — | $84.33B — | 12.60 | $2.07 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.26 — |
+0.6
|
$75.42B — | $64.02K — | $25.05 — | $25.26 — | $75.42B — | 14.68 | $1.72 — |
|
|
SoftBank
SOBKY
US
|
$15.66 — |
+2.22
|
$74.91B — | $106.00 — | $15.66 — | $15.66 — | $74.91B — | 20.87 | $0.75 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+3.44
|
$71.99B — | $220.00 — | $1.58 — | $1.58 — | $71.99B — | 21.50 | $0.07 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.00 — |
-2.33
|
$66.51B — | $1.00 — | $18.00 — | $18.00 — | $66.51B — | 14.28 | $1.26 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.00 — |
-2.23
|
$52.09B — | $100.00 — | $32.00 — | $32.00 — | $52.09B — | 12.26 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 713.00 894.27 USD |
-2.76
|
CHF 37.43B 46.95B USD | CHF 17.97K 22.54K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.43B 46.95B USD | 22.16 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Swisscom
SCMWY
US
|
$89.79 — |
+2.71
|
$46.60B — | $610.00 — | $89.74 — | $90.10 — | $46.60B — | 28.59 | $3.14 — |
|
|
Swisscom AG
SCMN.SW
CH
|
CHF 713.00 894.27 USD |
-2.93
|
CHF 36.93B 46.32B USD | CHF 25.19K 31.6K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 36.93B 46.32B USD | 28.54 | CHF 24.98 31.33 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.92 17.22 USD |
-2.55
|
€39.78B 45.92B USD | €452.37K 522.19K USD | €14.92 17.22 USD | €15.57 17.97 USD | €39.78B 45.92B USD | 24.45 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.94 17.24 USD |
-2.7
|
€39.60B 45.71B USD | €2.12K 2.45K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.60B 45.71B USD | 3.67 | €4.06 4.69 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.93 17.23 USD |
-2.71
|
€39.57B 45.68B USD | €1.30M 1.5M USD | €14.91 17.21 USD | €15.28 17.64 USD | €39.57B 45.68B USD | 3.67 | €4.06 4.69 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$49.33 — |
+0.96
|
$38.27B — | $9.24K — | $49.60 — | $49.69 — | $38.27B — | 30.07 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.38 1.59 USD |
-3.91
|
€31.88B 36.8B USD | €17.90K 20.66K USD | €1.38 1.59 USD | €1.43 1.65 USD | €31.88B 36.8B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-4.18
|
€31.86B 36.77B USD | €292.06K 337.14K USD | €1.37 1.58 USD | €1.41 1.63 USD | €31.86B 36.77B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.45 — |
-3.13
|
$35.80B — | $578.62K — | $15.24 — | $15.45 — | $35.80B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.68M 187.88K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
MTN
MTNOY
US
|
$12.87 — |
-2.87
|
$23.58B — | $100.00 — | $12.87 — | $12.87 — | $23.58B — | 22.57 | $0.57 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.34 3.86 USD |
-3.31
|
€19.87B 22.94B USD | €3.03M 3.5M USD | €3.34 3.85 USD | €3.43 3.96 USD | €19.87B 22.94B USD | 12.85 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-1.92
|
€18.93B 21.86B USD | €25.00 28.86 USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.93B 21.86B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.34 3.86 USD |
-3.1
|
€18.80B 21.7B USD | €24.23K 27.97K USD | €3.34 3.85 USD | €3.40 3.93 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.34 3.86 USD |
-3.13
|
€18.80B 21.7B USD | €5.21M 6.01M USD | €3.34 3.85 USD | €3.41 3.94 USD | €18.80B 21.7B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
Telefónica
TEFOF
US
|
$3.75 — |
0
|
$21.11B — | $385.00 — | $3.75 — | $3.75 — | $21.11B — | 0 | -$0.50 — |
|
|
BCE Inc.
BCE.TO
CA
|
CA$30.31 22.49 USD |
-1.69
|
CA$28.26B 20.97B USD | CA$521.20K 386.76K USD | CA$30.13 22.36 USD | CA$30.47 22.61 USD | CA$28.26B 20.97B USD | 11.79 | CA$2.57 1.91 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.43 5.12 USD |
-2.18
|
€17.54B 20.25B USD | €198.91K 229.61K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.54B 20.25B USD | 36.93 | €0.12 0.14 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.21 6.33 USD |
+0.29
|
R$99.73B 20.21B USD | R$738.10K 149.6K USD | R$30.85 6.25 USD | R$31.40 6.36 USD | R$99.73B 20.21B USD | 15.15 | R$2.06 0.42 USD | ||
BCE
BCE
US
|
$21.44 — |
-2.63
|
$19.99B — | $258.70K — | $21.33 — | $21.59 — | $19.99B — | 11.58 | $1.85 — |
|
|
Telia
TLSNY
US
|
$10.14 — |
-0.2
|
$19.94B — | $4.57K — | $10.14 — | $10.15 — | $19.94B — | 34.96 | $0.29 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.36 5.03 USD |
-1.28
|
€17.20B 19.85B USD | €136.05K 157.04K USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.20B 19.85B USD | 22.95 | €0.19 0.22 USD | ||
Telenor
TELNY
US
|
$14.65 — |
+0.96
|
$19.85B — | $6.23K — | $14.53 — | $14.75 — | $19.85B — | 8.41 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$10.19 — |
+1.6
|
$19.68B — | $4.57K — | $10.18 — | $10.26 — | $19.68B — | 16.98 | $0.60 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.11 USD |
-0.54
|
€16.71B 19.29B USD | €2.30K 2.65K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 20.14 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.36 5.03 USD |
-2.07
|
€16.44B 18.98B USD | €2.79M 3.22M USD | €4.34 5 USD | €4.42 5.1 USD | €16.44B 18.98B USD | 19.81 | €0.22 0.25 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.97 — |
+0.61
|
$18.75B — | $93.95K — | $4.95 — | $5.00 — | $18.75B — | 19.11 | $0.26 — |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.94 4.77 USD |
-1.69
|
SEK 192.04B 18.75B USD | SEK 2.86M 262.15K USD | SEK 48.56 4.74 USD | SEK 49.66 4.85 USD | SEK 192.04B 18.75B USD | 36.17 | SEK 1.35 0.13 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$46.69 34.65 USD |
-2.2
|
CA$25.22B 18.72B USD | CA$115.60K 85.78K USD | CA$46.64 34.61 USD | CA$47.19 35.02 USD | CA$25.22B 18.72B USD | 28.99 | CA$1.61 1.19 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.60 4.74 USD |
-2.25
|
SEK 191.10B 18.65B USD | SEK 226.60K 22.12K USD | SEK 48.58 4.74 USD | SEK 49.41 4.82 USD | SEK 191.10B 18.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.90 — |
-1.21
|
$18.48B — | $2.85K — | $4.90 — | $4.90 — | $18.48B — | 18.84 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.35 — |
+0.31
|
$18.14B — | $202.75K — | $11.31 — | $11.40 — | $18.14B — | 14.55 | $0.78 — |
|
|
Rogers Communications
RCI
US
|
$33.09 — |
-2.9
|
$17.88B — | $68.58K — | $33.03 — | $33.45 — | $17.88B — | 28.52 | $1.16 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 133.40 12.8 USD |
-1.77
|
NOK 185.80B 17.82B USD | NOK 343.65K 32.97K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 185.80B 17.82B USD | 32.61 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 133.90 12.84 USD |
-1.9
|
NOK 181.40B 17.4B USD | NOK 516.43K 49.54K USD | NOK 133.40 12.8 USD | NOK 135.40 12.99 USD | NOK 181.40B 17.4B USD | 7.91 | NOK 16.91 1.62 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.73B USD | ₹275.53M 3.33M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹1.38T 16.71B USD | ₹16.06M 194.3K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$125.86 — |
+4.67
|
$16.36B — | $4.49M — | $116.78 — | $127.16 — | $16.36B — | 3.27 | $38.41 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$13.18 9.43 USD |
-0.08
|
CA$20.02B 14.85B USD | CA$2.50M 939.38K USD | CA$12.43 9.22 USD | CA$12.78 9.48 USD | CA$20.02B 14.85B USD | 0 | -CA$0.59 -0.4 USD | ||
TELUS
TU
US
|
$9.00 — |
-4.37
|
$14.18B — | $974.36K — | $8.80 — | $9.05 — | $14.18B — | 0 | -$0.43 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.66 6.53 USD |
-1.75
|
€12.07B 13.94B USD | €932.23K 1.08M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.07B 13.94B USD | 26.95 | €0.21 0.24 USD | ||
Millicom International Cellular
TIGO
US
|
$82.09 — |
+3.75
|
$13.77B — | $58.50K — | $78.01 — | $82.32 — | $13.77B — | 24.35 | $3.37 — |
|
|
Telecom Italia
TIIAY
US
|
$6.45 — |
-1.13
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.96 3.24 USD |
-1.88
|
CN¥92.77B 13.69B USD | CN¥19.05M 2.81M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥92.77B 13.69B USD | 274.50 | CN¥0.08 0.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$404.06B 12.84B USD | NT$11.59M 368.35K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.72M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.73M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$75.51 56.03 USD |
+1.55
|
CA$16.88B 12.52B USD | CA$76.00K 56.4K USD | CA$74.80 55.51 USD | CA$77.17 57.26 USD | CA$16.88B 12.52B USD | 17.35 | CA$4.35 3.23 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-0.5
|
IDR 194.97T 12.46B USD | IDR 149.53M 9.56K USD | IDR 1,920.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 194.97T 12.46B USD | 12.13 | IDR 163.16 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.10 4.63 USD |
-0.03
|
₹1.01T 12.23B USD | ₹1.93M 23.4K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.27 1.57 USD |
+0.16
|
HK$93.01B 11.89B USD | HK$4.83M 618.02K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$93.01B 11.89B USD | 17.28 | HK$0.71 0.09 USD | ||
Tele2
TLTZY
US
|
$8.25 — |
+0.49
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
