Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Kommunikationsdienstleistungen (714)
Telekommunikationsdienstleistungen (714)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥103.49 15.27 USD |
+3.24
|
CN¥2.24T 331.1B USD | CN¥17.52M 2.59M USD | CN¥99.82 14.73 USD | CN¥103.79 15.31 USD | CN¥2.24T 331.1B USD | 17.10 | CN¥6.05 0.89 USD |
|
|
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD | ||
Verizon Communications Inc.
VERZ34.SA
BR
|
R$41.21 8.35 USD |
-2.35
|
R$1.02T 207.71B USD | R$569.00 115.33 USD | R$41.21 8.35 USD | R$42.50 8.61 USD | R$1.02T 207.71B USD | 12.08 | R$3.41 0.69 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.94 47.25 USD |
-0.8
|
€169.66B 195.84B USD | €3.59K 4.15K USD | €40.48 46.72 USD | €41.28 47.65 USD | €169.66B 195.84B USD | 12.14 | €3.37 3.89 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.69 — |
-0.93
|
$189.37B — | $24.15M — | $45.00 — | $46.35 — | $189.37B — | 11.65 | $3.92 — |
|
|
T-Mobile US
TMUS
US
|
$162.01 — |
+0.88
|
$171.61B — | $5.56M — | $155.57 — | $163.30 — | $171.61B — | 15.62 | $10.37 — |
|
|
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.70 6.58 USD |
-1.84
|
€138.97B 160.42B USD | €180.04K 207.83K USD | €5.65 6.52 USD | €5.76 6.65 USD | €138.97B 160.42B USD | 0 | -€0.15 -0.1 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,107.20 25.49 USD |
+2.45
|
₹13.15T 159.14B USD | ₹17.09M 206.81K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.15T 159.14B USD | 41.48 | ₹50.79 0.61 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,096.25 25.36 USD |
+1.66
|
₹13.09T 158.31B USD | ₹580.65K 7.02K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.09T 158.31B USD | 41.27 | ₹50.79 0.61 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.35 22.34 USD |
-0.62
|
€130.35B 150.47B USD | €4.79K 5.52K USD | €19.14 22.1 USD | €19.57 22.59 USD | €130.35B 150.47B USD | 12.01 | €1.61 1.86 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.96 29.97 USD |
-1.59
|
€129.24B 149.19B USD | €635.15K 733.17K USD | €25.59 29.54 USD | €26.22 30.26 USD | €129.24B 149.19B USD | 32.04 | €0.81 0.94 USD | ||
AT&T
T
US
|
$21.63 — |
-0.87
|
$145.71B — | $37.70M — | $21.23 — | $21.86 — | $145.71B — | 11.56 | $1.87 — |
|
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.91 29.91 USD |
-1.11
|
€123.92B 143.04B USD | €7.89M 9.11M USD | €25.59 29.54 USD | €26.16 30.2 USD | €123.92B 143.04B USD | 14.55 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €20.15K 23.26K USD | €25.63 29.59 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.52 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGF
US
|
$28.89 — |
-1.23
|
$138.17B — | $100.00 — | $29.89 — | $29.89 — | $138.17B — | 13.88 | $2.08 — |
|
|
Deutsche Telekom
DTEGY
US
|
$28.84 — |
-1.9
|
$137.93B — | $41.12K — | $28.47 — | $28.95 — | $137.93B — | 13.86 | $2.08 — |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€20.51 23.67 USD |
-0.65
|
€116.86B 134.89B USD | €19.05K 21.99K USD | €20.30 23.43 USD | €21.30 24.58 USD | €116.86B 134.89B USD | 4.29 | €4.77 5.51 USD | ||
SoftBank
SFTBF
US
|
$23.10 — |
+2.12
|
$131.65B — | $3.39K — | $23.00 — | $23.25 — | $131.65B — | 4.15 | $5.56 — |
|
|
SoftBank
SFTBY
US
|
$11.47 — |
+2.69
|
$130.74B — | $1.78M — | $11.25 — | $11.76 — | $130.74B — | 4.12 | $2.78 — |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥3,549 21.88 USD |
-10.83
|
¥20T 124.72B USD | ¥75M 459.42K USD | ¥3,350 20.66 USD | ¥3,634 22.41 USD | ¥20T 124.72B USD | 4.13 | ¥859 5.3 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.91 1.02 USD |
+4.22
|
CN¥632.31B 93.3B USD | CN¥169.55M 25.02M USD | CN¥6.56 0.97 USD | CN¥6.91 1.02 USD | CN¥632.31B 93.3B USD | 21.59 | CN¥0.32 0.05 USD |
|
|
Comcast
CMCSA
US
|
$24.39 — |
-2.24
|
$86.61B — | $26.40M — | $24.09 — | $24.77 — | $86.61B — | 7.71 | $3.16 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.20B — | $4.38K — | $1.06 — | $1.06 — | $83.20B — | 12.87 | $0.08 — |
|
|
NTT
NTTYY
US
|
$25.41 — |
-2.64
|
$82.10B — | $1.43K — | $25.25 — | $25.50 — | $82.10B — | 12.27 | $2.07 — |
|
|
NTT, Inc.
9432.T
JP
|
¥160 0.99 USD |
-2.85
|
¥13T 79.79B USD | ¥339M 2.09M USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥13T 79.79B USD | 12.54 | ¥13 0.08 USD | ||
América Móvil
AMX
US
|
$25.72 — |
+2.43
|
$76.79B — | $2.21M — | $25.05 — | $25.77 — | $76.79B — | 14.95 | $1.72 — |
|
|
SoftBank
SFBQF
US
|
$1.50 — |
+3.44
|
$71.99B — | $220.00 — | $1.58 — | $1.58 — | $71.99B — | 21.50 | $0.07 — |
|
|
SoftBank
SOBKY
US
|
$14.97 — |
-2.28
|
$71.61B — | $4.00K — | $14.94 — | $15.68 — | $71.61B — | 19.96 | $0.75 — |
|
|
SoftBank Corp.
9434.T
JP
|
¥235 1.45 USD |
-3.56
|
¥11T 69.43B USD | ¥101M 623.26K USD | ¥234 1.44 USD | ¥244 1.5 USD | ¥11T 69.43B USD | 20.88 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.00 — |
-2.33
|
$66.51B — | $1.00 — | $18.00 — | $18.00 — | $66.51B — | 14.28 | $1.26 — |
|
|
Saudi Telecom Company
7010.SR
SR
|
SAR 41.62 11.1 USD |
+0.34
|
SAR 207.45B 55.34B USD | SAR 3.12M 832.4K USD | SAR 41.28 11.01 USD | SAR 41.66 11.11 USD | SAR 207.45B 55.34B USD | 14.60 | SAR 2.85 0.76 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.59 0.59 USD |
+0.33
|
HK$419.56B 53.65B USD | HK$72.16M 9.23M USD | HK$4.53 0.58 USD | HK$4.66 0.6 USD | HK$419.56B 53.65B USD | 12.73 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
+0.31
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$31.82 — |
-2.78
|
$51.80B — | $809.00 — | $31.82 — | $32.00 — | $51.80B — | 12.19 | $2.61 — |
|
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.07 3.05 USD |
-3.1
|
SGD 67.21B 50.37B USD | SGD 156.05K 116.95K USD | SGD 4.03 3.02 USD | SGD 4.12 3.09 USD | SGD 67.21B 50.37B USD | 11.97 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.09 3.07 USD |
-2.85
|
SGD 66.58B 49.9B USD | SGD 33.57M 25.16M USD | SGD 4.04 3.03 USD | SGD 4.13 3.1 USD | SGD 66.58B 49.9B USD | 12.02 | SGD 0.34 0.25 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 714.25 895.84 USD |
-2.59
|
CHF 37.50B 47.03B USD | CHF 19.90K 24.96K USD | CHF 709.75 890.19 USD | CHF 728.50 913.71 USD | CHF 37.50B 47.03B USD | 22.20 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 720.00 903.05 USD |
-1.97
|
CHF 37.30B 46.78B USD | CHF 66.22K 83.05K USD | CHF 709.00 889.25 USD | CHF 727.50 912.45 USD | CHF 37.30B 46.78B USD | 28.82 | CHF 24.98 31.33 USD | ||
Orange
FNCTF
US
|
$17.64 — |
+6.78
|
$46.77B — | $4.30K — | $16.52 — | $16.52 — | $46.77B — | 3.74 | $4.71 — |
|
|
Orange S.A.
0OQV.IL
GB
|
€15.09 17.42 USD |
-1.44
|
€40.24B 46.45B USD | €1.34M 1.54M USD | €14.92 17.22 USD | €15.57 17.97 USD | €40.24B 46.45B USD | 24.73 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.11 17.44 USD |
-1.53
|
€40.05B 46.23B USD | €3.95M 4.56M USD | €14.91 17.21 USD | €15.28 17.64 USD | €40.05B 46.23B USD | 3.72 | €4.06 4.69 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€39.90B 46.06B USD | €2.72K 3.14K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.90B 46.06B USD | 3.70 | €4.06 4.69 USD | ||
Swisscom
SCMWY
US
|
$87.74 — |
-2.23
|
$45.54B — | $150.00 — | $87.63 — | $87.74 — | $45.54B — | 27.94 | $3.14 — |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$163.50 5.2 USD |
+1.24
|
NT$1.27T 40.3B USD | NT$27.17M 863.38K USD | NT$156.50 4.97 USD | NT$164.00 5.21 USD | NT$1.27T 40.3B USD | 32.12 | NT$5.09 0.16 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$56.33B 39.35B USD | A$32.88M 22.97M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.33B 39.35B USD | 25.50 | A$0.20 0.14 USD | ||
Chunghwa Telecom
CHT
US
|
$49.85 — |
+2.03
|
$38.67B — | $155.76K — | $49.60 — | $50.15 — | $38.67B — | 30.39 | $1.64 — |
|
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-2.58
|
€32.39B 37.39B USD | €525.78K 606.93K USD | €1.37 1.58 USD | €1.41 1.63 USD | €32.39B 37.39B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$15.58 — |
-2.32
|
$36.10B — | $6.44M — | $15.24 — | $15.65 — | $36.10B — | 0 | -$0.14 — |
|
|
BT
BTGOF
US
|
$3.03 — |
-2.88
|
$29.86B — | $8.50K — | $3.00 — | $3.05 — | $29.86B — | 17.82 | $0.17 — |
|
|
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 338.00 9.51 USD |
-1.17
|
THB 1.01T 28.29B USD | THB 6.68M 187.88K USD | THB 336.00 9.45 USD | THB 341.00 9.59 USD | THB 1.01T 28.29B USD | 18.28 | THB 18.49 0.52 USD | ||
MTN
MTNOY
US
|
$12.91 — |
-2.57
|
$23.66B — | $1.90K — | $12.85 — | $12.96 — | $23.66B — | 22.64 | $0.57 — |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.40 3.92 USD |
-1.74
|
€20.20B 23.31B USD | €3.10M 3.58M USD | €3.34 3.85 USD | €3.43 3.96 USD | €20.20B 23.31B USD | 13.06 | €0.26 0.3 USD | ||
Telefónica
TEFOF
US
|
$3.96 — |
+5.6
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Telefónica, S.A.
TEF.MC
ES
|
€3.39 3.91 USD |
-1.83
|
€19.05B 21.99B USD | €11.41M 13.17M USD | €3.34 3.85 USD | €3.41 3.94 USD | €19.05B 21.99B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.91 USD |
-1.86
|
€19.04B 21.98B USD | €32.37K 37.37K USD | €3.34 3.85 USD | €3.40 3.93 USD | €19.04B 21.98B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
-1.87
|
€18.94B 21.87B USD | €3.03K 3.49K USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.94B 21.87B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$30.57 22.68 USD |
-0.84
|
CA$28.51B 21.15B USD | CA$5.92M 4.39M USD | CA$30.13 22.36 USD | CA$30.90 22.93 USD | CA$28.51B 21.15B USD | 11.89 | CA$2.57 1.91 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.47 0.66 USD |
+1.13
|
CN¥139.75B 20.62B USD | CN¥154.17M 22.75M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥139.75B 20.62B USD | 22.34 | CN¥0.20 0.03 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.58 6.4 USD |
+1.48
|
R$100.92B 20.45B USD | R$5.00M 1.01M USD | R$30.85 6.25 USD | R$31.61 6.41 USD | R$100.92B 20.45B USD | 15.33 | R$2.06 0.42 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.14 USD |
-1.72
|
€17.63B 20.35B USD | €237.39K 274.03K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.63B 20.35B USD | 37.10 | €0.12 0.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
-0.38
|
HK$158.64B 20.28B USD | HK$9.57M 1.22M USD | HK$9.02 1.15 USD | HK$9.13 1.17 USD | HK$158.64B 20.28B USD | 10.67 | HK$0.85 0.11 USD | ||
BCE
BCE
US
|
$21.62 — |
-1.86
|
$20.16B — | $5.31M — | $21.33 — | $21.86 — | $20.16B — | 11.68 | $1.85 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.40 5.08 USD |
-0.35
|
€17.36B 20.04B USD | €14.88M 17.18M USD | €4.34 5.01 USD | €4.42 5.1 USD | €17.36B 20.04B USD | 23.16 | €0.19 0.22 USD | ||
Telia
TLSNY
US
|
$9.89 — |
-2.47
|
$19.44B — | $16.50K — | $9.87 — | $9.91 — | $19.44B — | 34.10 | $0.29 — |
|
|
Telenor
TELNY
US
|
$14.27 — |
-2.33
|
$19.33B — | $319.00 — | $14.23 — | $14.27 — | $19.33B — | 8.20 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$9.94 — |
-2.55
|
$19.20B — | $1.40K — | $9.94 — | $9.94 — | $19.20B — | 16.56 | $0.60 — |
|
|
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.40 5.08 USD |
-1.08
|
€16.61B 19.17B USD | €11.31M 13.06M USD | €4.34 5 USD | €4.42 5.1 USD | €16.61B 19.17B USD | 20.01 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.07 USD |
-1.35
|
€16.58B 19.14B USD | €2.42K 2.79K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.58B 19.14B USD | 19.97 | €0.22 0.25 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.12 34.97 USD |
-1.3
|
CA$25.46B 18.89B USD | CA$3.28M 2.44M USD | CA$46.61 34.59 USD | CA$47.41 35.18 USD | CA$25.46B 18.89B USD | 29.26 | CA$1.61 1.19 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.10 4.79 USD |
-1.37
|
SEK 193.07B 18.85B USD | SEK 6.01M 587.1K USD | SEK 48.56 4.74 USD | SEK 49.66 4.85 USD | SEK 193.07B 18.85B USD | 36.37 | SEK 1.35 0.13 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.01 4.78 USD |
-1.43
|
SEK 192.71B 18.81B USD | SEK 269.20K 26.28K USD | SEK 48.58 4.74 USD | SEK 49.41 4.82 USD | SEK 192.71B 18.81B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.93 — |
-0.6
|
$18.60B — | $2.87K — | $4.93 — | $4.93 — | $18.60B — | 18.96 | $0.26 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.88 — |
-1.81
|
$18.41B — | $60.16K — | $4.82 — | $4.88 — | $18.41B — | 18.76 | $0.26 — |
|
|
Telefônica Brasil
VIV
US
|
$11.43 — |
+0.97
|
$18.26B — | $1.54M — | $11.31 — | $11.49 — | $18.26B — | 14.65 | $0.78 — |
|
|
Rogers Communications
RCI
US
|
$33.34 — |
-2.17
|
$18.01B — | $1.26M — | $33.03 — | $33.62 — | $18.01B — | 28.74 | $1.16 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 133.65 12.82 USD |
-1.58
|
NOK 186.15B 17.86B USD | NOK 418.02K 40.1K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 186.15B 17.86B USD | 32.67 | NOK 4.09 0.39 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.50 12.9 USD |
-1.47
|
NOK 182.21B 17.48B USD | NOK 1.59M 152.15K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 182.21B 17.48B USD | 7.95 | NOK 16.91 1.62 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.73B USD | ₹275.53M 3.33M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹1.38T 16.71B USD | ₹16.06M 194.3K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Charter Communications
CHTR
US
|
$118.07 — |
-6.19
|
$15.34B — | $6.46M — | $110.58 — | $123.66 — | $15.34B — | 3.07 | $38.41 — |
|
|
TELUS Corporation
T.TO
CA
|
CA$12.81 9.51 USD |
-2.88
|
CA$20.18B 14.97B USD | CA$11.01M 8.17M USD | CA$12.43 9.22 USD | CA$13.28 9.85 USD | CA$20.18B 14.97B USD | 0 | -CA$0.59 -0.4 USD | ||
TELUS
TU
US
|
$9.11 — |
-3.29
|
$14.35B — | $10.28M — | $8.80 — | $9.42 — | $14.35B — | 0 | -$0.43 — |
|
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.70 6.58 USD |
-1.06
|
€12.16B 14.04B USD | €2.25M 2.59M USD | €5.64 6.51 USD | €5.78 6.67 USD | €12.16B 14.04B USD | 27.14 | €0.21 0.24 USD | ||
Millicom International Cellular
TIGO
US
|
$83.24 — |
+5.21
|
$13.96B — | $1.21M — | $78.01 — | $84.00 — | $13.96B — | 24.70 | $3.37 — |
|
|
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.96 3.24 USD |
-1.88
|
CN¥92.77B 13.69B USD | CN¥19.05M 2.81M USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥92.77B 13.69B USD | 274.50 | CN¥0.08 0.01 USD | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-2.79
|
$13.38B — | $3.30K — | $6.26 — | $6.29 — | $13.38B — | 26.12 | $0.24 — |
|
|
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$404.06B 12.84B USD | NT$11.59M 368.35K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$404.06B 12.84B USD | 27.25 | NT$4.11 0.13 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$77.07 57.19 USD |
+3.64
|
CA$17.22B 12.78B USD | CA$1.59M 1.18M USD | CA$74.80 55.51 USD | CA$77.22 57.3 USD | CA$17.22B 12.78B USD | 17.71 | CA$4.35 3.23 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.72M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.90 0.36 USD |
-3.01
|
THB 445.72B 12.54B USD | THB 263.73M 7.42M USD | THB 12.80 0.36 USD | THB 13.10 0.37 USD | THB 445.72B 12.54B USD | 18.97 | THB 0.68 0.02 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-0.5
|
IDR 194.97T 12.46B USD | IDR 149.53M 9.56K USD | IDR 1,920.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 194.97T 12.46B USD | 12.13 | IDR 163.16 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.10 4.63 USD |
-0.03
|
₹1.01T 12.23B USD | ₹1.93M 23.4K USD | ₹378.05 4.57 USD | ₹383.65 4.64 USD | ₹1.01T 12.23B USD | 14.21 | ₹26.95 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
SK Telecom
SKM
US
|
$31.23 — |
+6.15
|
$11.99B — | $3.14M — | $30.71 — | $31.47 — | $11.99B — | 23.83 | $1.31 — |
|
|
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.27 1.57 USD |
+0.16
|
HK$93.01B 11.89B USD | HK$4.83M 618.02K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$93.01B 11.89B USD | 17.28 | HK$0.71 0.09 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.87 3.54 USD |
+0.78
|
QAR 41.23B 11.33B USD | QAR 2.97M 816.97K USD | QAR 12.70 3.49 USD | QAR 12.88 3.54 USD | QAR 41.23B 11.33B USD | 11.00 | QAR 1.17 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
