Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (534)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
33	Near NEAR	$5.44 ₿0.000099	2.38	$6.4B ₿105.66K	$5.63 ₿0.00010	$4.97 ₿0.000099	$412.04M ₿8.91K	$6.7B ₿117.88K	$6.4B ₿105.66K
38	Internet Computer ICP	$10.73 ₿0.00022	2.32	$5.17B ₿104.51K	$10.92 ₿0.00024	$9.89 ₿0.00022	$248.49M ₿4.01K	$5.7B ₿116.95K	$5.17B ₿104.51K
45	Render Token RENDER	$7.42 ₿0.00013	1.39	$3.83B ₿50.39K	$7.62 ₿0.00013	$6.89 ₿0.00013	$221.11M ₿2.07K	$3.94B ₿70.21K	$3.83B ₿50.39K
46	Bittensor TAO	$462.28 ₿0.0089	4.29	$3.79B ₿58.76K	$476.75 ₿0.0093	$413.33 ₿0.0080	$232.95M ₿1.02K	$9.71B ₿187.78K	$3.79B ₿58.76K
55	Fetch.ai FET	$1.28 ₿0.000036	-0.88	$3.32B ₿37.87K	$1.32 ₿0.000037	$1.18 ₿0.000036	$311.24M ₿3.18K	$3.46B ₿41.85K	$3.32B ₿37.87K
56	Virtuals Protocol VIRTUAL	$3.02 ₿0.0000025	6.06	$3.02B ₿2.47K	$3.15 ₿0.0000026	$2.77 ₿0.0000023	$523.2M ₿22.06	$3.02B ₿2.47K	$3.02B ₿2.47K
73	The Graph GRT	$0.2147 ₿0.0000046	-0.19	$2.05B ₿44.46K	$0.2245 ₿0.0000049	$0.2002 ₿0.0000046	$142.2M ₿1.35K	$2.31B ₿50.71K	$2.05B ₿44.46K
108	ai16z AI16Z	$1.14	18.81	$1.23B	$1.21	$0.944	$578.35M	$1.23B	$1.23B
122	AIOZ Network AIOZ	$0.9275 ₿0.000011	1.72	$1.07B ₿12.29K	$0.9533 ₿0.000012	$0.8557 ₿0.000011	$21.04M ₿99.58	$1.07B ₿12.3K	$1.07B ₿12.29K
145	Akash Network AKT	$3.07 ₿0.000058	3.21	$756.33M ₿13.59K	$3.17 ₿0.000060	$2.8 ₿0.000058	$16.59M ₿109.29	$758.92M ₿13.7K	$756.33M ₿13.59K
152	Echelon Prime PRIME	$13.61 ₿0.00033	-4.34	$720.4M ₿12.61K	$14.67 ₿0.00033	$12.5 ₿0.00032	$19.56M ₿124.64	$1.51B ₿37.4K	$720.4M ₿12.61K
172	Grass GRASS	$2.48	1.19	$602.24M	$2.55	$2.36	$132.78M	$2.47B	$602.24M
176	GRIFFAIN GRIFFAIN	$0.5711	37.83	$559.38M	$0.5976	$0.4143	$252.46M	$559.38M	$559.38M
190	AI Rig Complex ARC	$0.5162	39.73	$521.58M	$0.5556	$0.3692	$309.03M	$521.58M	$521.58M
196	Livepeer LPT	$13.59 ₿0.00022	1.06	$508.43M ₿7.03K	$14.18 ₿0.00024	$12.4 ₿0.00022	$71.77M ₿341.58	$508.43M ₿7.03K	$508.43M ₿7.03K
205	Arkham ARKM	$1.39 ₿0.000027	3.07	$489.46M ₿5.49K	$1.42 ₿0.000030	$1.24 ₿0.000026	$123.16M ₿954.55	$1.39B ₿26.83K	$489.46M ₿5.49K
206	Freysa AI FAI	$0.05886	11.51	$483.53M	$0.05985	$0.04954	$6.82M	$483.53M	$483.53M
224	io.net IO	$3.22	-0.61	$435.68M	$3.36	$3.03	$127.18M	$2.58B	$435.68M
244	Golem GLM	$0.3711 ₿0.0000076	0.39	$371.42M ₿7.62K	$0.384 ₿0.0000080	$0.3442 ₿0.0000076	$18.42M ₿224.55	$371.42M ₿7.62K	$371.42M ₿7.62K
252	OriginTrail TRAC	$0.7109 ₿0.000016	3.90	$353.82M ₿6.61K	$0.756 ₿0.000016	$0.6463 ₿0.000015	$4.56M ₿71.98	$353.82M ₿8.19K	$353.82M ₿6.61K
261	PAAL AI PAAL	$0.3965 ₿0.0000081	6.37	$348.47M ₿5.33K	$0.4132 ₿0.0000089	$0.3389 ₿0.0000081	$12.05M ₿80.85	$396.44M ₿8.18K	$348.47M ₿5.33K
275	Vana VANA	$10.56	-3.79	$325.27M	$11.47	$9.76	$37.18M	$1.27B	$325.27M
290	Qubic QUBIC	$0.000002569 ₿0.000000000089	-1.97	$291.23M ₿0	$0.000002659 ₿0.000000000092	$0.00000221 ₿0.000000000087	$13.2M ₿23.81	$332.46M	$291.23M ₿0
302	Humans.ai HEART	$0.0423 ₿0.00000039	6.55	$274.79M ₿2.21K	$0.04463 ₿0.00000043	$0.03957 ₿0.00000038	$1.38M ₿8.91	$330.02M ₿3.09K	$274.79M ₿2.21K
310	Biconomy BICO	$0.2811 ₿0.000010	0.49	$259.12M ₿8.19K	$0.2893 ₿0.000011	$0.2517 ₿0.000010	$18.5M ₿667.14	$281M ₿11.01K	$259.12M ₿8.19K
320	ChainGPT CGPT	$0.3114 ₿0.0000045	-0.76	$247.95M ₿1.99K	$0.347 ₿0.0000047	$0.2845 ₿0.0000044	$87.66M ₿126.9	$311.12M ₿4.56K	$247.95M ₿1.99K
325	Nosana NOS	$2.89 ₿0.000042	13.08	$240.93M ₿3.53K	$3.03 ₿0.000044	$2.55 ₿0.000041	$9.59M ₿23.57	$288.88M ₿4.24K	$240.93M ₿3.53K
342	CorgiAI CORGIAI	$0.0006448 ₿0.000000031	8.42	$221.52M ₿10.89K	$0.0006438 ₿0.000000033	$0.0005403 ₿0.000000031	$428.47K ₿6.96	$240.2M ₿11.81K	$221.52M ₿10.89K
344	Phala Network PHA	$0.2893 ₿0.0000035	-3.44	$222.9M ₿2.27K	$0.3095 ₿0.0000038	$0.2708 ₿0.0000035	$66.03M ₿149.64	$287.61M ₿3.55K	$222.9M ₿2.27K
361	ZelCash FLUX	$0.5588 ₿0.000015	-1.26	$211.41M ₿5.33K	$0.5848 ₿0.000016	$0.5137 ₿0.000015	$16.64M ₿111.63	$245.88M ₿6.8K	$211.41M ₿5.33K
391	Delysium AGI	$0.1317 ₿0.0000048	-2.24	$187.35M ₿3.29K	$0.1394 ₿0.0000054	$0.1243 ₿0.0000048	$5.82M ₿152.15	$395.49M ₿14.52K	$187.35M ₿3.29K
393	TARS AI TAI	$0.3202	-1.75	$187.51M	$0.3557	$0.2914	$13.92M	$286.05M	$187.51M
399	0x0.ai: AI Smart Contract 0X0	$0.2045 ₿0.0000050	-4.33	$181.99M ₿4.48K	$0.2207 ₿0.0000053	$0.1717 ₿0.0000050	$3.01M ₿18.94	$181.99M ₿4.48K	$181.99M ₿4.48K
406	SingularityNET AGIX	$0.5565 ₿0.000014	-1.26	$177.8M ₿19.06K	$0.5746 ₿0.000015	$0.5179 ₿0.000014	$311.5K ₿2.42K	$261.96M ₿20.84K	$177.8M ₿19.06K
423	Chromia CHR	$0.2026 ₿0.0000055	-1.24	$170.08M ₿4.53K	$0.2143 ₿0.0000060	$0.1848 ₿0.0000055	$23.58M ₿400.29	$170.08M ₿4.53K	$170.08M ₿4.53K
424	Zignaly ZIG	$0.1201 ₿0.0000014	-1.91	$170.36M ₿2.08K	$0.1254 ₿0.0000015	$0.1168 ₿0.0000014	$3.11M ₿151.07	$236.12M ₿2.88K	$170.36M ₿2.08K
437	PinLink PIN	$2	6.92	$159.44M	$2.02	$1.47	$4.58M	$199.3M	$159.44M
441	NetMind Token NMT	$3.65 ₿0.00013	-1.44	$158.82M ₿0	$3.78 ₿0.00016	$3.61 ₿0.00013	$2.81M ₿22.34	$526.07M ₿15.38K	$158.82M ₿0
448	BasedAI BASEDAI	$4.32 ₿0.00015	8.11	$152.81M ₿0	$4.39 ₿0.00015	$3.46 ₿0.00014	$5.05M ₿56.24	$152.81M ₿5.36K	$152.81M ₿0
457	Everipedia IQ	$0.007397 ₿0.00000016	-1.46	$149.32M ₿2.98K	$0.007759 ₿0.00000017	$0.007067 ₿0.00000016	$10.98M ₿50.34	$149.32M ₿2.98K	$149.32M ₿2.98K
458	Marlin POND	$0.01844 ₿0.00000044	-4.98	$149.13M ₿3.62K	$0.01985 ₿0.00000045	$0.01771 ₿0.00000043	$14.11M ₿83.75	$184.39M ₿3.62K	$149.13M ₿3.62K
463	Oraichain Token ORAI	$8.67 ₿0.00020	3.50	$146.62M ₿3.27K	$8.87 ₿0.00020	$8.2 ₿0.00020	$5.87M ₿99.69	$161.24M ₿3.64K	$146.62M ₿3.27K
466	iExec RLC RLC	$2.01 ₿0.000048	-0.24	$145.3M ₿3.5K	$2.09 ₿0.000051	$1.85 ₿0.000048	$13.24M ₿170.45	$174.64M ₿4.2K	$145.3M ₿3.5K
468	Swarms SWARMS	$0.1429	11.17	$140.69M	$0.1544	$0.1162	$190.79M	$140.69M	$140.69M
475	Cookie DAO COOKIE	$0.4193	0.78	$134.13M	$0.4743	$0.385	$68.38M	$415.22M	$134.13M
481	LIMITUS LMT	$0.1651	2.80	$137.04M	$0.2019	$0.1404	$6.1M	$137.04M	$137.04M
497	CARV CARV	$0.7446	-3.55	$128.28M	$0.7826	$0.7052	$9.24M	$743.97M	$128.28M
509	NodeAI GPU	$1.26 ₿0.000029	4.07	$121.22M ₿2.7K	$1.29 ₿0.000033	$1.12 ₿0.000026	$1.72M ₿36.7	$124.26M ₿2.77K	$121.22M ₿2.7K
523	Ocean Protocol OCEAN	$0.5486 ₿0.000015	-1.90	$117.5M ₿9.44K	$0.5733 ₿0.000016	$0.5122 ₿0.000015	$1.33M ₿693.8	$525.65M ₿21.92K	$117.5M ₿9.44K
526	Hive AI BUZZ	$0.1163	41.74	$116.69M	$0.1166	$0.0729	$139.29M	$116.69M	$116.69M
528	Alethea Artificial Liquid Intelligence Token ALI	$0.01418 ₿0.00000034	0.96	$116.18M ₿1.19K	$0.01442 ₿0.00000035	$0.01222 ₿0.00000033	$3.22M ₿31.77	$140.03M ₿3.39K	$116.18M ₿1.19K
536	Spectral SPEC	$7.99	4.59	$112.66M	$8.21	$7.11	$5.68M	$798.78M	$112.66M
542	Numeraire NMR	$13.94 ₿0.00046	0.35	$109.43M ₿2.9K	$14.58 ₿0.00048	$13.02 ₿0.00045	$12.97M ₿121.21	$148.81M ₿4.95K	$109.43M ₿2.9K
545	HashAI HASHAI	$0.001201 ₿0.000000034	-1.46	$107.69M ₿0	$0.001242 ₿0.000000035	$0.0008345 ₿0.000000030	$2.75M ₿36.98	$114.36M ₿3.3K	$107.69M ₿0
555	Mode MODE	$0.04145	0.13	$103.69M	$0.04349	$0.04021	$4.27M	$414.74M	$103.69M
566	NEURALAI NEURAL	$9.92 ₿0.000014	5.05	$99.24M ₿0	$10.87 ₿0.000016	$8.54 ₿0.000010	$1.25M ₿9.18	$99.24M ₿153.26	$99.24M ₿0
605	TokenFi TOKEN	$0.04823 ₿0.0000020	2.03	$92.06M ₿2.85K	$0.04932 ₿0.0000021	$0.04462 ₿0.0000019	$14.74M ₿481.76	$482.44M ₿20.14K	$92.06M ₿2.85K
614	Empyreal EMP	$297.08 ₿0.00065	-0.33	$89.08M ₿195.42	$314.94 ₿0.00067	$253.71 ₿0.00065	$2.44M ₿0.51	$89.08M ₿195.42	$89.08M ₿195.42
626	Covalent X Token CXT	$0.09434	-7.42	$84.84M	$0.1064	$0.0937	$3.49M	$94.38M	$84.84M
643	inSure DeFi SURE	$0.003106 ₿0.000000094	7.28	$82.33M ₿2.51K	$0.00311 ₿0.000000097	$0.002736 ₿0.000000085	$1.77K ₿19.21	$273.58M ₿8.34K	$82.33M ₿2.51K
646	Solidus Ai Tech AITECH	$0.07556 ₿0.0000031	-1.87	$81.5M ₿1.67K	$0.07877 ₿0.0000034	$0.07255 ₿0.0000030	$6.55M ₿115.83	$150.13M ₿6.28K	$81.5M ₿1.67K
651	Sleepless AI AI	$0.6202 ₿0.000020	1.06	$80.64M ₿2.68K	$0.6443 ₿0.000021	$0.5655 ₿0.000020	$38.16M ₿662.32	$620.3M ₿20.64K	$80.64M ₿2.68K
654	Alchemist AI ALCH	$0.09357	6.16	$79.22M	$0.1044	$0.08382	$96.22M	$93.2M	$79.22M
665	MAX MAX	$0.07639	6.86	$76.41M	$0.08586	$0.06129	$10.69M	$76.41M	$76.41M
667	Morphware XMW	$0.09745	18.23	$76.07M	$0.1008	$0.08028	$1.1M	$120.15M	$76.07M
670	PaLM AI PALM	$0.9803 ₿0.000012	7.44	$75.59M ₿972.22	$0.9895 ₿0.000013	$0.7698 ₿0.000012	$935.58K ₿17.56	$75.59M ₿972.22	$75.59M ₿972.22
684	Cudos CUDOS	$0.009955 ₿0.00000031	-0.47	$73.43M ₿2.14K	$0.01004 ₿0.00000032	$0.009651 ₿0.00000030	$5.97K ₿33.39	$92.77M ₿2.86K	$73.43M ₿2.14K
685	Rei REI	$0.07355	4.59	$73.43M	$0.08931	$0.05717	$11.79M	$73.43M	$73.43M
686	Vertical AI VERTAI	$0.7471	17.68	$73.19M	$0.7324	$0.5632	$916.12K	$73.19M	$73.19M
689	VaderAI by Virtuals VADER	$0.07261	2.81	$72.42M	$0.08144	$0.06476	$2.15M	$72.42M	$72.42M
705	Phoenix PHB	$1.34 ₿0.000031	-0.80	$68.79M ₿1.56K	$1.4 ₿0.000034	$1.23 ₿0.000031	$15.66M ₿119.2	$68.79M ₿1.56K	$68.79M ₿1.56K
708	RSS3 RSS3	$0.1015 ₿0.0000060	-2.97	$68.52M ₿3.95K	$0.1076 ₿0.0000065	$0.09367 ₿0.0000060	$4.85M ₿77.5	$101.52M ₿6.08K	$68.52M ₿3.95K
730	LimeWire LMWR	$0.2032 ₿0.000019	-9.83	$65.26M ₿1.1K	$0.2254 ₿0.000020	$0.2003 ₿0.000018	$2.79M ₿73.78	$129.31M ₿15.54K	$65.26M ₿1.1K
736	MorpheusAI MOR	$18.69	2.40	$64.74M	$19.06	$17.04	$279.11K	$783.38M	$64.74M
745	Reploy RAI	$6.25	27.25	$62.45M	$7.35	$4.04	$25.43M	$62.45M	$62.45M
750	ORA Coin ORA	$1.69	-5.48	$62M	$1.84	$1.54	$6.39M	$563.66M	$62M
754	Luna by Virtuals LUNA	$0.06157	4.74	$61.67M	$0.06414	$0.05755	$5.08M	$61.67M	$61.67M
755	Henlo HENLO	$0.0000003482	42.02	$61.59M	$0.000000368	$0.0000002318	$3.39M	$69.43M	$61.59M
759	AUKI AUKI	$0.04688	14.91	$61.18M	$0.04691	$0.0408	$464.76K	$468.95M	$61.18M
762	Forta FORT	$0.1061 ₿0.0000028	-1.25	$60.92M ₿987.97	$0.1106 ₿0.0000029	$0.1028 ₿0.0000028	$996.89K ₿11.38	$106.2M ₿2.9K	$60.92M ₿987.97
802	Masa MASA	$0.1445	6.28	$56.45M	$0.1472	$0.1264	$6.51M	$228.9M	$56.45M
804	Neuron NRN	$0.1337	-6.29	$55.78M	$0.1548	$0.1295	$1.6M	$133.53M	$55.78M
813	Cortex CTXC	$0.2412 ₿0.0000057	-2.77	$54.73M ₿1.26K	$0.2573 ₿0.0000059	$0.2248 ₿0.0000056	$9M ₿93.21	$72.34M ₿1.72K	$54.73M ₿1.26K
822	Xterio XTER	$0.4736	37.23	$53.19M	$0.5388	$0.3446	$67.04M	$472.8M	$53.19M
830	ParallelAI PAI	$0.511	3.78	$51.1M	$0.5258	$0.4285	$1.91M	$51.1M	$51.1M
841	Dolos The Bully BULLY	$0.05291	10.00	$50.63M	$0.0527	$0.03865	$25.5M	$50.63M	$50.63M
855	tokenbot CLANKER	$49.46	9.47	$49.41M	$49.46	$39.48	$14.43M	$49.41M	$49.41M
858	yesnoerror YNE	$0.04919	-20.21	$49.67M	$0.0658	$0.03929	$24.39M	$49.67M	$49.67M
885	Super Champs CHAMP	$0.05264	-0.36	$46.6M	$0.05317	$0.04932	$1.04M	$52.64M	$46.6M
902	Dasha VVAIFU	$0.04499	1.08	$44.64M	$0.05324	$0.04065	$19.2M	$44.64M	$44.64M
911	Autonolas OLAS	$1.16 ₿0.000056	-1.14	$43.96M ₿2.46K	$1.21 ₿0.000057	$1.09 ₿0.000052	$1.29M ₿48.92	$538.25M ₿30.31K	$43.96M ₿2.46K
913	Soul Graph GRPH	$0.04375	47.09	$43.75M	$0.058	$0.02933	$21.92M	$43.75M	$43.75M
923	Vapor VAPOR	$0.0423	37.14	$42.38M	$0.04493	$0.03084	$10.04M	$42.38M	$42.38M
969	SwarmNode.ai SNAI	$0.04294	20.78	$38.66M	$0.04727	$0.03253	$20.44M	$42.84M	$38.66M
977	The Root Network ROOT	$0.02652 ₿0.00000097	3.34	$38.38M ₿0	$0.02851 ₿0.0000010	$0.02488 ₿0.00000093	$3.81M ₿212.3	$318.32M ₿11.54K	$38.38M ₿0
992	OpenServ SERV	$0.05604 <