Top Künstliche Intelligenz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Künstliche Intelligenz-Kategorie-Token

Künstliche Intelligenz (819)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Bittensor TAO	$430.21 ₿0.0089	0.84	$3.75B ₿58.76K	$439.81 ₿0.0093	$424.53 ₿0.0080	$83.95M ₿1.02K	$9.04B ₿187.78K	$3.75B ₿58.76K
41	Near NEAR	$2.78 ₿0.000099	-1.74	$3.39B ₿105.66K	$2.85 ₿0.00010	$2.74 ₿0.000099	$162.39M ₿8.91K	$3.48B ₿117.88K	$3.39B ₿105.66K
50	Internet Computer ICP	$5.21 ₿0.00022	-1.49	$2.78B ₿104.51K	$5.32 ₿0.00024	$5.14 ₿0.00022	$53.06M ₿4.01K	$2.78B ₿116.95K	$2.78B ₿104.51K
56	Render Token RENDER	$4.71 ₿0.00013	-0.67	$2.44B ₿50.39K	$4.82 ₿0.00013	$4.62 ₿0.00013	$417.19M ₿2.07K	$2.51B ₿70.21K	$2.44B ₿50.39K
58	Fetch.ai FET	$0.8581 ₿0.000036	0.09	$2.23B ₿37.87K	$0.8727 ₿0.000037	$0.8407 ₿0.000036	$160.23M ₿3.18K	$2.33B ₿41.85K	$2.23B ₿37.87K
82	Virtuals Protocol VIRTUAL	$1.97 ₿0.0000025	-0.48	$1.29B ₿2.47K	$2.07 ₿0.0000026	$1.95 ₿0.0000023	$199.07M ₿22.06	$1.97B ₿2.47K	$1.29B ₿2.47K
90	Story IP	$4.23	0.58	$1.18B	$4.34	$4.16	$36.82M	$4.26B	$1.18B
91	Sei SEI	$0.2216 ₿0.0000096	-3.13	$1.18B ₿25.74K	$0.2302 ₿0.000010	$0.2201 ₿0.0000095	$39.04M ₿1.62K	$2.22B ₿96.24K	$1.18B ₿25.74K
98	The Graph GRT	$0.1073 ₿0.0000046	-2.61	$1.02B ₿44.46K	$0.1109 ₿0.0000049	$0.1055 ₿0.0000046	$33.03M ₿1.35K	$1.16B ₿50.71K	$1.02B ₿44.46K
133	DeXe DEXE	$12.26 ₿0.00022	-2.68	$699.79M ₿12.87K	$12.6 ₿0.00023	$12.21 ₿0.00022	$8.84M ₿211.75	$1.18B ₿21.76K	$699.79M ₿12.87K
146	Grass GRASS	$2.18	-4.06	$601.09M	$2.36	$2.18	$37.28M	$2.18B	$601.09M
157	AIOZ Network AIOZ	$0.4368 ₿0.000011	0.72	$512.02M ₿12.29K	$0.4496 ₿0.000012	$0.4324 ₿0.000011	$9.69M ₿99.58	$514.72M ₿12.3K	$512.02M ₿12.29K
167	KAITO KAITO	$1.95	-1.10	$471.6M	$1.98	$1.93	$72.59M	$1.95B	$471.6M
170	Arweave AR	$7.13 ₿0.00044	-2.35	$466.65M ₿28.72K	$7.36 ₿0.00046	$7.08 ₿0.00043	$22M ₿462.18	$466.65M ₿28.72K	$466.65M ₿28.72K
184	Beldex BDX	$0.06048 ₿0.00000057	-2.84	$431.66M ₿3.73K	$0.06235 ₿0.00000057	$0.05857 ₿0.00000056	$3.67M ₿23.95	$600.1M ₿5.75K	$431.66M ₿3.73K
191	Akash Network AKT	$1.53 ₿0.000058	-0.56	$414.43M ₿13.59K	$1.6 ₿0.000060	$1.52 ₿0.000058	$11.68M ₿109.29	$414.81M ₿13.7K	$414.43M ₿13.59K
235	ai16z AI16Z	$0.2843	-5.51	$312.58M	$0.3024	$0.2812	$63.75M	$312.58M	$312.58M
247	Arkham ARKM	$0.664 ₿0.000027	-0.77	$281.42M ₿5.49K	$0.6835 ₿0.000030	$0.6467 ₿0.000026	$60.98M ₿954.55	$663.84M ₿26.83K	$281.42M ₿5.49K
260	Golem GLM	$0.2618 ₿0.0000076	-0.75	$261.82M ₿7.62K	$0.2656 ₿0.0000080	$0.2578 ₿0.0000076	$7.51M ₿224.55	$261.82M ₿7.62K	$261.82M ₿7.62K
282	OriginTrail TRAC	$0.4532 ₿0.000016	0.96	$226.43M ₿6.61K	$0.4633 ₿0.000016	$0.4409 ₿0.000015	$3.46M ₿71.98	$226.64M ₿8.19K	$226.43M ₿6.61K
289	Livepeer LPT	$5.39 ₿0.00022	-0.76	$219.86M ₿7.03K	$5.61 ₿0.00024	$5.3 ₿0.00022	$16.71M ₿341.58	$219.86M ₿7.03K	$219.86M ₿7.03K
311	Echelon Prime PRIME	$3.25 ₿0.00033	-3.67	$193.85M ₿12.61K	$3.46 ₿0.00033	$3.24 ₿0.00032	$4.82M ₿124.64	$361.38M ₿37.4K	$193.85M ₿12.61K
314	Vana VANA	$6.25	0.66	$192.3M	$6.43	$6.06	$20.21M	$749.21M	$192.3M
353	SQD SQD	$0.2385	-8.06	$163.3M	$0.26	$0.2379	$5.43M	$318.85M	$163.3M
354	Freysa AI FAI	$0.01988	-1.61	$162.73M	$0.02041	$0.01978	$1.26M	$162.73M	$162.73M
357	Qubic QUBIC	$0.00000132 ₿0.000000000089	0.81	$159.69M ₿0	$0.00000134 ₿0.000000000092	$0.000001309 ₿0.000000000087	$1.57M ₿23.81	$191.54M	$159.69M ₿0
364	io.net IO	$0.9583	-3.87	$152.98M	$1.02	$0.9429	$28.36M	$766.29M	$152.98M
365	Cookie DAO COOKIE	$0.2972	1.83	$152.79M	$0.311	$0.2842	$92.76M	$297.13M	$152.79M
379	Zignaly ZIG	$0.09923 ₿0.0000014	1.58	$139.82M ₿2.08K	$0.1009 ₿0.0000015	$0.09705 ₿0.0000014	$1.93M ₿151.07	$193.91M ₿2.88K	$139.82M ₿2.08K
400	PAAL AI PAAL	$0.144 ₿0.0000081	-3.51	$129.25M ₿5.33K	$0.1533 ₿0.0000089	$0.1416 ₿0.0000081	$10.73M ₿80.85	$144.01M ₿8.18K	$129.25M ₿5.33K
426	Alchemist AI ALCH	$0.1404	7.93	$119.37M	$0.1437	$0.1296	$33.4M	$140.43M	$119.37M
442	SingularityNET AGIX	$0.3706 ₿0.000014	-1.56	$113.75M ₿19.06K	$0.3883 ₿0.000015	$0.3669 ₿0.000014	$46.69K ₿2.42K	$171.69M ₿20.84K	$113.75M ₿19.06K
450	Delysium AGI	$0.06524 ₿0.0000048	-2.62	$111.55M ₿3.29K	$0.06871 ₿0.0000054	$0.0648 ₿0.0000048	$2.54M ₿152.15	$195.75M ₿14.52K	$111.55M ₿3.29K
463	Biconomy BICO	$0.1123 ₿0.000010	-5.47	$107.09M ₿8.19K	$0.1197 ₿0.000011	$0.1114 ₿0.000010	$8.21M ₿667.14	$112.31M ₿11.01K	$107.09M ₿8.19K
464	CARV CARV	$0.3871	2.98	$106.93M	$0.4056	$0.3724	$10.04M	$387.18M	$106.93M
466	Venice Token VVV	$3.52	-6.49	$106.57M	$3.77	$3.48	$5.97M	$250.26M	$106.57M
467	ChainGPT CGPT	$0.1293 ₿0.0000045	-3.35	$106.47M ₿1.99K	$0.1363 ₿0.0000047	$0.1287 ₿0.0000044	$18.73M ₿126.9	$129.08M ₿4.56K	$106.47M ₿1.99K
480	Phala Network PHA	$0.1302 ₿0.0000035	-2.17	$103.65M ₿2.27K	$0.1381 ₿0.0000038	$0.129 ₿0.0000035	$16.5M ₿149.64	$130.2M ₿3.55K	$103.65M ₿2.27K
487	ZelCash FLUX	$0.2641 ₿0.000015	-3.27	$101.62M ₿5.33K	$0.2732 ₿0.000016	$0.261 ₿0.000015	$8.8M ₿111.63	$101.64M ₿6.8K	$101.62M ₿5.33K
513	Arcblock ABT	$0.9542 ₿0.000040	-1.89	$94.1M ₿4.03K	$0.9736 ₿0.000043	$0.9512 ₿0.000039	$392.01K ₿141.83	$177.54M ₿7.6K	$94.1M ₿4.03K
518	Everipedia IQ	$0.004236 ₿0.00000016	-1.89	$91.52M ₿2.98K	$0.004339 ₿0.00000017	$0.004222 ₿0.00000016	$2.18M ₿50.34	$91.52M ₿2.98K	$91.52M ₿2.98K
521	Saga SAGA	$0.369 ₿0.000085	-3.29	$90.8M ₿7.64K	$0.3815 ₿0.000099	$0.3543 ₿0.000083	$48.53M ₿12.71K	$393.28M ₿84.87K	$90.8M ₿7.64K
522	GRIFFAIN GRIFFAIN	$0.09017	-3.60	$90.09M	$0.09472	$0.08873	$17.2M	$90.09M	$90.09M
528	Humans.ai HEART	$0.0113 ₿0.00000039	-3.32	$88.2M ₿2.21K	$0.01192 ₿0.00000043	$0.01129 ₿0.00000038	$407.97K ₿8.91	$88.2M ₿3.09K	$88.2M ₿2.21K
531	Solidus Ai Tech AITECH	$0.05635 ₿0.0000031	-1.12	$87.47M ₿1.67K	$0.05749 ₿0.0000034	$0.05612 ₿0.0000030	$15.28M ₿115.83	$112.06M ₿6.28K	$87.47M ₿1.67K
532	Marlin POND	$0.01063 ₿0.00000044	4.45	$87.19M ₿3.62K	$0.01074 ₿0.00000045	$0.01006 ₿0.00000043	$4.78M ₿83.75	$106.45M ₿3.62K	$87.19M ₿3.62K
545	iExec RLC RLC	$1.16 ₿0.000048	-1.21	$84.2M ₿3.5K	$1.19 ₿0.000051	$1.14 ₿0.000048	$5.52M ₿170.45	$101.2M ₿4.2K	$84.2M ₿3.5K
549	Hey Anon ANON	$6.22	0.20	$83.49M	$6.32	$6.1	$5.88M	$130.74M	$83.49M
552	Chromia CHR	$0.09744 ₿0.0000055	-2.74	$82.06M ₿4.53K	$0.1009 ₿0.0000060	$0.09655 ₿0.0000055	$7.9M ₿400.29	$82.06M ₿4.53K	$82.06M ₿4.53K
580	0x0.ai: AI Smart Contract 0X0	$0.08452 ₿0.0000050	-0.05	$75.34M ₿4.48K	$0.08627 ₿0.0000053	$0.08353 ₿0.0000050	$135.71K ₿18.94	$75.34M ₿4.48K	$75.34M ₿4.48K
581	Ocean Protocol OCEAN	$0.3714 ₿0.000015	0.22	$75.32M ₿9.44K	$0.3794 ₿0.000016	$0.3649 ₿0.000015	$260.9K ₿693.8	$350.01M ₿21.92K	$75.32M ₿9.44K
609	Numeraire NMR	$8.69 ₿0.00046	-2.18	$69.57M ₿2.9K	$8.96 ₿0.00048	$8.4 ₿0.00045	$6.02M ₿121.21	$92.71M ₿4.95K	$69.57M ₿2.9K
616	TARS AI TAI	$0.1157	3.85	$67.86M	$0.1195	$0.1097	$13.46M	$103.52M	$67.86M
628	Nosana NOS	$0.7688 ₿0.000042	0.08	$64.13M ₿3.53K	$0.794 ₿0.000044	$0.7647 ₿0.000041	$736.67K ₿23.57	$76.9M ₿4.24K	$64.13M ₿3.53K
639	PinLink PIN	$0.7834	5.34	$62.66M	$0.7831	$0.7303	$1.48M	$78.32M	$62.66M
642	Oraichain Token ORAI	$3.32 ₿0.00020	0.84	$62.3M ₿3.27K	$3.41 ₿0.00020	$3.27 ₿0.00020	$1.03M ₿99.69	$63.27M ₿3.64K	$62.3M ₿3.27K
644	SECRET SCRT	$0.2013 ₿0.0000083	-1.82	$62.11M ₿2.27K	$0.2095 ₿0.0000088	$0.1998 ₿0.0000083	$3.99M ₿60.07	$65.31M ₿2.44K	$62.11M ₿2.27K
652	Rei REI	$0.06045	-7.43	$60.47M	$0.06567	$0.05934	$225.08K	$60.47M	$60.47M
664	HashAI HASHAI	$0.0006522 ₿0.000000034	0.49	$57.89M ₿0	$0.0007395 ₿0.000000035	$0.0006152 ₿0.000000030	$860.13K ₿36.98	$61.48M ₿3.3K	$57.89M ₿0
665	AI Rig Complex ARC	$0.05785	-2.48	$57.89M	$0.05961	$0.05725	$11.5M	$57.89M	$57.89M
669	MyShell SHELL	$0.2125	-1.23	$57.39M	$0.2222	$0.2109	$15.94M	$212.54M	$57.39M
679	CorgiAI CORGIAI	$0.0001625 ₿0.000000031	-1.45	$55.84M ₿10.89K	$0.0001663 ₿0.000000033	$0.0001578 ₿0.000000031	$17.83K ₿6.96	$60.55M ₿11.81K	$55.84M ₿10.89K
686	TokenFi TOKEN	$0.02184 ₿0.0000020	-3.52	$55.19M ₿2.85K	$0.02282 ₿0.0000021	$0.02115 ₿0.0000019	$4.97M ₿481.76	$218.49M ₿20.14K	$55.19M ₿2.85K
694	Morphware XMW	$0.0696	3.23	$54.32M	$0.07116	$0.06304	$1.22M	$85.8M	$54.32M
700	Magic MAGIC	$0.1611 ₿0.000014	-0.35	$53.39M ₿3.86K	$0.1671 ₿0.000014	$0.1567 ₿0.000013	$12.58M ₿857.34	$56.02M ₿4.99K	$53.39M ₿3.86K
712	Wayfinder PROMPT	$0.2318	0.08	$51.9M	$0.2378	$0.2274	$88.62M	$231.81M	$51.9M
715	Autonolas OLAS	$0.2916 ₿0.000056	-2.11	$51.67M ₿2.46K	$0.2999 ₿0.000057	$0.2892 ₿0.000052	$256.58K ₿48.92	$136.69M ₿30.31K	$51.67M ₿2.46K
726	Alethea Artificial Liquid Intelligence Token ALI	$0.006108 ₿0.00000034	2.44	$50.02M ₿1.19K	$0.006177 ₿0.00000035	$0.005963 ₿0.00000033	$1.53M ₿31.77	$60.29M ₿3.39K	$50.02M ₿1.19K
734	ao Computer AO	$12.15	-0.43	$49.19M	$12.41	$12.14	$2.48M	$49.19M	$49.19M
737	REVOX REX	$0.02438	-15.11	$48.42M	$0.02872	$0.02432	$13.82M	$72.94M	$48.42M
741	Cortex CX	$0.03971	-1.46	$48.06M	$0.04169	$0.03957	$61.73K	$65.4M	$48.06M
775	Cudos CUDOS	$0.00595 ₿0.00000031	-1.56	$43.86M ₿2.14K	$0.006135 ₿0.00000032	$0.005423 ₿0.00000030	$586.72 ₿33.39	$55.42M ₿2.86K	$43.86M ₿2.14K
801	NEURALAI NEURAL	$4.14 ₿0.000014	-7.58	$41.41M ₿0	$4.5 ₿0.000016	$4.11 ₿0.000010	$148.12K ₿9.18	$41.41M ₿153.26	$41.41M ₿0
809	NetMind Token NMT	$0.8281 ₿0.00013	-5.18	$40.02M ₿0	$0.877 ₿0.00016	$0.8281 ₿0.00013	$3.42M ₿22.34	$119.32M ₿15.38K	$40.02M ₿0
810	NodeAI GPU	$0.4113 ₿0.000029	-7.43	$39.97M ₿2.7K	$0.4499 ₿0.000033	$0.4085 ₿0.000026	$534.49K ₿36.7	$40.96M ₿2.77K	$39.97M ₿2.7K
812	RSS3 RSS3	$0.05535 ₿0.0000060	-4.69	$39.84M ₿3.95K	$0.06025 ₿0.0000065	$0.05425 ₿0.0000060	$3.29M ₿77.5	$55.36M ₿6.08K	$39.84M ₿3.95K
823	inSure DeFi SURE	$0.001469 ₿0.000000094	1.43	$38.91M ₿2.51K	$0.001469 ₿0.000000097	$0.001049 ₿0.000000085	$236.8K ₿19.21	$129.3M ₿8.34K	$38.91M ₿2.51K
825	Forta FORT	$0.06756 ₿0.0000028	0.39	$38.89M ₿987.97	$0.07055 ₿0.0000029	$0.06657 ₿0.0000028	$697.6K ₿11.38	$67.54M ₿2.9K	$38.89M ₿987.97
834	AUKI AUKI	$0.01914	-5.69	$37.97M	$0.02117	$0.01903	$97.91K	$191.46M	$37.97M
845	OpenServ SERV	$0.05381	-1.72	$36.8M	$0.05648	$0.05342	$231.97K	$53.81M	$36.8M
850	VaderAI by Virtuals VADER	$0.03673	1.08	$36.62M	$0.04061	$0.03601	$1.55M	$36.62M	$36.62M
866	Assemble AI ASM	$0.0237 ₿0.00000052	4.99	$35.56M ₿0	$0.02371 ₿0.00000061	$0.02251 ₿0.00000048	$267.21K ₿61.18	$35.56M ₿784.91	$35.56M ₿0
892	Empyreal EMP	$112.47 ₿0.00065	-4.28	$33.73M ₿195.42	$119.69 ₿0.00067	$111.73 ₿0.00065	$53.07K ₿0.51	$33.73M ₿195.42	$33.73M ₿195.42
902	Neuron NRN	$0.07666	-0.93	$33.45M	$0.0785	$0.0762	$314.13K	$76.67M	$33.45M
916	Covalent X Token CXT	$0.03531	-14.94	$32.56M	$0.04159	$0.03523	$4.78M	$35.31M	$32.56M
929	Distribute.ai DIS	$0.04052	-9.18	$31.88M	$0.04749	$0.03476	$6.06M	$40.53M	$31.88M
936	HUMAN Protocol HMT	$0.04172 ₿0.00000068	2.00	$31.63M ₿0	$0.04258 ₿0.00000073	$0.04055 ₿0.00000067	$176.23K ₿3	$41.73M ₿685.41	$31.63M ₿0
944	Phoenix PHB	$0.6063 ₿0.000031	-0.19	$31.15M ₿1.56K	$0.6334 ₿0.000034	$0.5956 ₿0.000031	$6.87M ₿119.2	$31.15M ₿1.56K	$31.15M ₿1.56K
949	Xterio XTER	$0.2296	1.49	$30.77M	$0.2314	$0.225	$42.39M	$229.69M	$30.77M
956	LimeWire LMWR	$0.08975 ₿0.000019	-0.21	$30.42M ₿1.1K	$0.09458 ₿0.000020	$0.08921 ₿0.000018	$6.78M ₿73.78	$56.84M ₿15.54K	$30.42M ₿1.1K
958	tokenbot CLANKER	$30.23	-3.05	$30.26M	$31.18	$29.9	$3.73M	$30.26M	$30.26M
965	ORA Coin ORA	$0.6758	-3.48	$29.98M	$0.7143	$0.6511	$59.58K	$225.47M	$29.98M
976	Spectre AI SPECTRE	$2.96 ₿0.000032	0.15	$29.59M ₿317	$2.98 ₿0.000042	$2.95 ₿0.000031	$542.51K ₿5.68	$29.59M ₿335.78	$29.59M ₿317
979	Swarms SWARMS	$0.02946	-3.35	$29.44M	$0.03094	$0.02879	$9.81M	$29.44M	$29.44M
987	PaLM AI PALM	$0.3757 ₿0.000012	-4.23	$29.01M ₿972.22	$0.404 ₿0.000013	$0.3641 ₿0.000012	$71.2K ₿17.56	$29.01M ₿972.22	$29.01M ₿972.22
1010	NATIX Network NATIX	$0.001305	17.59	$27.95M	$0.001354	$0.001051	$1.78M	$130.41M	$27.95M
1045	Spectral SPEC	$1.26	-2.75	$26.02M	$1.3	$1.24	$1.56M	$126.24M	$26.02M
1048	Victoria VR VR	$0.003186 ₿0.00000040	-4.32	$25.95M ₿2.57K	$0.003338 ₿0.00000042	$0.003076 ₿0.00000039	$5.13M ₿20.88	$53.54M ₿6.77K	$25.95M ₿2.57K
1052	BankrCoin BNKR	$0.0002588	-8.51	$25.87M	$0.0002834	$0.0002559	$4.85M	$25.87M	$25.87M
1054	Altura ALU	$0.02607 ₿0.00000085	-2.85	$25.8M ₿618.74	$0.02726 ₿0.00000086	$0.02595 ₿0.00000084	$7.49M ₿148.65	$25.8M ₿851.05	$25.8M ₿618.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}