Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (144)
- {{item.name}}
Finanzdaten & Börsen (144)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$450.65 — |
+0.08
|
$132.85B — | $2.26M — | $446.86 — | $455.79 — | $132.85B — | 27.41 | $16.44 — |
|
|
CME
CME
US
|
$308.06 — |
+0.77
|
$110.27B — | $2.19M — | $303.76 — | $309.40 — | $110.27B — | 25.06 | $12.29 — |
|
|
Intercontinental Exchange
ICE
US
|
$160.05 — |
-1.65
|
$89.85B — | $3.27M — | $159.74 — | $162.38 — | $89.85B — | 22.57 | $7.09 — |
|
|
Moody's
MCO
US
|
$484.45 — |
+0.21
|
$83.53B — | $962.79K — | $481.27 — | $487.06 — | $83.53B — | 30.73 | $15.76 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€311.90 360.04 USD |
-0.48
|
€59.62B 68.82B USD | €1.98K 2.29K USD | €310.90 358.88 USD | €315.40 364.08 USD | €59.62B 68.82B USD | 34.84 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€312.00 360.15 USD |
-0.73
|
€56.25B 64.93B USD | €48.94K 56.49K USD | €310.90 358.88 USD | €315.50 364.19 USD | €56.25B 64.93B USD | 25.74 | €12.12 13.99 USD | ||
Deutsche Börse
DBOEY
US
|
$35.11 — |
+0.26
|
$63.30B — | $12.58K — | $34.80 — | $35.12 — | $63.30B — | 24.90 | $1.41 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $92.00 — | $124.20 — | $124.20 — | $60.56B — | 33.80 | $3.73 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.62
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$367.60 47 USD |
-1.29
|
HK$464.65B 59.41B USD | HK$2.73M 349.17K USD | HK$367.00 46.93 USD | HK$373.20 47.72 USD | HK$464.65B 59.41B USD | 23.51 | HK$15.63 2 USD | ||
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $3.06M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.71 6.83 USD |
+3.47
|
R$222.35B 45.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35B 45.07B USD | 0 | -R$0.81 -0.1 USD | ||
MSCI
MSCI
US
|
$617.67 — |
+0.33
|
$44.90B — | $532.78K — | $615.20 — | $621.25 — | $44.90B — | 32.66 | $18.91 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€143.72 165.9 USD |
+1.01
|
€37.92B 43.77B USD | €2.57K 2.96K USD | €142.22 164.17 USD | €144.20 166.46 USD | €37.92B 43.77B USD | 0 | -€3.15 -3.6 USD | ||
Coinbase Global
COIN
US
|
$159.60 — |
-2.95
|
$42.11B — | $6.08M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
Cboe Global Markets
CBOE
US
|
$335.25 — |
-1.52
|
$35.01B — | $1.30M — | $330.46 — | $340.40 — | $35.01B — | 26.13 | $12.83 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.99 28.92 USD |
-5.99
|
CN¥147.51B 21.76B USD | CN¥13.44M 1.98M USD | CN¥195.88 28.9 USD | CN¥210.50 31.06 USD | CN¥147.51B 21.76B USD | 36.56 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€177.20 204.55 USD |
+0.31
|
€18.85B 21.76B USD | €243.00 280.5 USD | €176.40 203.62 USD | €177.95 205.41 USD | €18.85B 21.76B USD | 48.68 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.00 204.32 USD |
+0.06
|
€17.65B 20.38B USD | €50.70K 58.52K USD | €176.20 203.39 USD | €178.00 205.47 USD | €17.65B 20.38B USD | 25.72 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCF
US
|
$16.71 — |
+6.43
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.38 — |
-0.45
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.05 | $1.01 — |
|
|
BSE Limited
BSE.NS
IN
|
₹3,441.10 41.63 USD |
+2.44
|
₹1.40T 16.91B USD | ₹4.51M 54.51K USD | ₹3,375.10 40.83 USD | ₹3,467.00 41.94 USD | ₹1.40T 16.91B USD | 50.05 | ₹68.74 0.83 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.66 15.48 USD |
-0.48
|
SGD 22.12B 16.58B USD | SGD 2.50M 1.88M USD | SGD 20.59 15.43 USD | SGD 20.80 15.59 USD | SGD 22.12B 16.58B USD | 31.78 | SGD 0.65 0.49 USD | ||
TransUnion
TRU
US
|
$79.62 — |
-2.28
|
$15.26B — | $3.85M — | $77.63 — | $81.27 — | $15.26B — | 21.00 | $3.79 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.07 3.05 USD |
-36.28
|
R$74.99B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.99B 15.2B USD | 15.07 | R$1.00 0.2 USD | ||
Japan Exchange
JPXGY
US
|
$13.95 — |
-0.5
|
$14.21B — | $930.00 — | $13.94 — | $13.97 — | $14.21B — | 49.82 | $0.28 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.38 — |
-41.4
|
$13.90B — | $2.01M — | $7.20 — | $10.85 — | $13.90B — | 14.70 | $0.57 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,088 12.87 USD |
-4.83
|
¥2T 13.11B USD | ¥6M 37.92K USD | ¥2,053 12.66 USD | ¥2,215 13.66 USD | ¥2T 13.11B USD | 47.62 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$323.39 — |
-2.39
|
$11.50B — | $638.03K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
TMX
TMXXF
US
|
$41.08 — |
-0.56
|
$11.31B — | $300.00 — | $41.05 — | $41.05 — | $11.31B — | 26.16 | $1.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,186.80 38.55 USD |
+2.41
|
₹811.09B 9.81B USD | ₹1.53M 18.48K USD | ₹3,098.00 37.48 USD | ₹3,200.00 38.71 USD | ₹811.09B 9.81B USD | 66.55 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$46.00 — |
-0.5
|
$9.08B — | $100.00 — | $46.09 — | $46.09 — | $9.08B — | 27.21 | $1.69 — |
|
|
ASX Limited
ASX.AX
AU
|
A$64.97 45.39 USD |
-0.95
|
A$12.82B 8.96B USD | A$914.73K 639K USD | A$64.77 45.25 USD | A$65.74 45.92 USD | A$12.82B 8.96B USD | 26.30 | A$2.47 1.73 USD | ||
Morningstar
MORN
US
|
$225.29 — |
+0.18
|
$8.45B — | $300.43K — | $223.22 — | $226.14 — | $8.45B — | 21.43 | $10.51 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.76 1.29 USD |
-5.81
|
CN¥17.43B 2.57B USD | CN¥77.29M 11.4M USD | CN¥8.76 1.29 USD | CN¥9.29 1.37 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 7.96 1.69 USD |
-1.61
|
MYR 6.44B 1.37B USD | MYR 925.00K 196.68K USD | MYR 7.93 1.69 USD | MYR 8.09 1.72 USD | MYR 6.44B 1.37B USD | 24.12 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.08 2.2 USD |
+0.27
|
MX$20.45B 1.21B USD | MX$3.36M 199.18K USD | MX$36.66 2.17 USD | MX$38.08 2.25 USD | MX$20.45B 1.21B USD | 12.74 | MX$2.91 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 108.30 27.53 USD |
-1.46
|
PLN 4.55B 1.16B USD | PLN 25.51K 6.48K USD | PLN 107.90 27.43 USD | PLN 110.40 28.06 USD | PLN 4.55B 1.16B USD | 21.11 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.38 13.14 USD |
-0.87
|
€658.33M 759.94M USD | €15.20K 17.55K USD | €11.28 13.02 USD | €11.76 13.57 USD | €658.33M 759.94M USD | 15.37 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.50 — |
-0.47
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 18.95 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.51 0.86 USD |
+3.42
|
NZ$497.15M 283.72M USD | NZ$376.97K 215.13K USD | NZ$1.46 0.83 USD | NZ$1.51 0.86 USD | NZ$497.15M 283.72M USD | 21.57 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.42 0.09 USD |
+12
|
MYR 923.49M 196.36M USD | MYR 32.43M 6.89M USD | MYR 0.37 0.08 USD | MYR 0.42 0.09 USD | MYR 923.49M 196.36M USD | 10.50 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 233.98M 175.36M USD | SGD 32.90K 24.66K USD | SGD 1.02 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.82 0.47 USD |
+0.47
|
TRY 1.45B 45.47M USD | TRY 149.10K 4.68K USD | TRY 14.57 0.46 USD | TRY 14.84 0.47 USD | TRY 1.45B 45.47M USD | 5.23 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $10.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$67.74 13.73 USD |
+8.87
|
R$718.91B 145.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.91B 145.71B USD | 27.99 | R$2.42 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,340.00 493.83 USD |
-0.71
|
MX$2.46T 145.58B USD | MX$75.00 4.44 USD | MX$8,323.00 492.82 USD | MX$8,481.99 502.24 USD | MX$2.46T 145.58B USD | 28.20 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€417.00 481.36 USD |
+3.29
|
€122.93B 141.9B USD | €131.00 151.22 USD | €401.30 463.23 USD | €417.00 481.36 USD | €122.93B 141.9B USD | 29.61 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.60 468.2 USD |
+0.15
|
€119.57B 138.02B USD | €100.00 115.43 USD | €405.60 468.2 USD | €405.60 468.2 USD | €119.57B 138.02B USD | 28.80 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.70 464.85 USD |
+0.07
|
€118.72B 137.04B USD | €0.00 0 USD | €401.70 463.7 USD | €402.70 464.85 USD | €118.72B 137.04B USD | 28.60 | €14.08 16.25 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
+0.46
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,720.00 338.69 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$83.23 16.87 USD |
+7.95
|
R$595.82B 120.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$595.82B 120.76B USD | 26.17 | R$3.18 0.64 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€277.20 319.98 USD |
+1.2
|
€99.22B 114.53B USD | €35.00 40.4 USD | €277.20 319.98 USD | €277.20 319.98 USD | €99.22B 114.53B USD | 26.37 | €10.51 12.13 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€276.70 319.4 USD |
+1.28
|
€99.04B 114.33B USD | €0.00 0 USD | €276.70 319.4 USD | €277.40 320.21 USD | €99.04B 114.33B USD | 26.35 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.F
DE
|
€273.55 315.77 USD |
-0.18
|
€97.91B 113.02B USD | €6.00 6.93 USD | €273.55 315.77 USD | €273.55 315.77 USD | €97.91B 113.02B USD | 26.10 | €10.48 12.1 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$73.77 14.95 USD |
+8.2
|
R$496.97B 100.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.97B 100.73B USD | 23.56 | R$3.13 0.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,973.00 176.04 USD |
-2.09
|
MX$1.67T 98.83B USD | MX$96.00 5.68 USD | MX$2,973.00 176.04 USD | MX$2,973.00 176.04 USD | MX$1.67T 98.83B USD | 23.30 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€144.35 166.63 USD |
-0.76
|
€81.04B 93.54B USD | €0.00 0 USD | €144.35 166.63 USD | €144.40 166.69 USD | €81.04B 93.54B USD | 23.74 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.60 165.76 USD |
+0.24
|
€80.62B 93.06B USD | €166.00 191.62 USD | €143.60 165.76 USD | €143.60 165.76 USD | €80.62B 93.06B USD | 24.05 | €5.97 6.89 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€142.20 164.15 USD |
-1.49
|
€79.83B 92.15B USD | €152.00 175.46 USD | €142.20 164.15 USD | €142.20 164.15 USD | €79.83B 92.15B USD | 23.58 | €6.03 6.96 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,024.56 534.36 USD |
-1.48
|
MX$1.56T 92.14B USD | MX$70.00 4.14 USD | MX$9,024.56 534.36 USD | MX$9,024.56 534.36 USD | MX$1.56T 92.14B USD | 31.82 | MX$283.60 16.79 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$82.09 16.64 USD |
+8.13
|
R$452.94B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.94B 91.8B USD | 31.45 | R$2.61 0.53 USD | ||
Moody's Corporation
DUT.F
DE
|
€433.00 499.83 USD |
-0.69
|
€74.66B 86.18B USD | €265.00 305.9 USD | €433.00 499.83 USD | €433.00 499.83 USD | €74.66B 86.18B USD | 30.68 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€433.00 499.83 USD |
+0.7
|
€74.66B 86.18B USD | €0.00 0 USD | €433.00 499.83 USD | €433.00 499.83 USD | €74.66B 86.18B USD | 32.05 | €13.51 15.6 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,316.00 137.14 USD |
-2.93
|
MX$1.11T 65.85B USD | MX$208.00 12.32 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$1.11T 65.85B USD | 34.48 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€314.80 363.38 USD |
+1.32
|
€56.75B 65.51B USD | €0.00 0 USD | €314.80 363.38 USD | €314.80 363.38 USD | €56.75B 65.51B USD | 25.99 | €12.11 13.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€314.60 363.15 USD |
+0.32
|
€56.72B 65.47B USD | €200.00 230.87 USD | €314.50 363.04 USD | €314.60 363.15 USD | €56.72B 65.47B USD | 25.91 | €12.14 14.01 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€55.89B 64.51B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.20 36.02 USD | €55.89B 64.51B USD | 26.72 | €1.16 1.34 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$282.52 57.26 USD |
+8.88
|
R$315.84B 64.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.84B 64.02B USD | 29.58 | R$9.55 1.94 USD | ||
Deutsche Börse
DBOEF
US
|
$346.40 — |
+0.46
|
$62.45B — | $105.00 — | $346.00 — | $346.00 — | $62.45B — | 24.61 | $14.07 — |
|
|
Hong Kong Exchanges
HKXCF
US
|
$49.35 — |
+7.82
|
$62.38B — | $100.00 — | $46.27 — | $46.27 — | $62.38B — | 24.67 | $2.00 — |
|
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,883.43 111.52 USD |
-1.39
|
MX$1.05T 62.34B USD | MX$5.00 0.3 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.05T 62.34B USD | 29.15 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€111.15 128.3 USD |
-2.54
|
€53.38B 61.61B USD | €477.00 550.62 USD | €111.15 128.3 USD | €111.15 128.3 USD | €53.38B 61.61B USD | 33.99 | €3.27 3.77 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€111.10 128.25 USD |
-2.71
|
€53.35B 61.59B USD | €427.00 492.9 USD | €111.10 128.25 USD | €112.50 129.86 USD | €53.35B 61.59B USD | 34.71 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.92 48.38 USD |
-0.71
|
€52.98B 61.16B USD | €131.00 151.22 USD | €41.92 48.38 USD | €41.92 48.38 USD | €52.98B 61.16B USD | 24.36 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€94.10 108.62 USD |
+0.75
|
€52.60B 60.72B USD | €100.00 115.43 USD | €93.60 108.05 USD | €94.10 108.62 USD | €52.60B 60.72B USD | 29.13 | €3.23 3.73 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
-0.95
|
€52.58B 60.7B USD | €50.00 57.72 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 24.18 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€93.90 108.39 USD |
+1.29
|
€52.49B 60.59B USD | €136.00 156.99 USD | €93.40 107.81 USD | €94.00 108.51 USD | €52.49B 60.59B USD | 29.71 | €3.16 3.65 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€93.80 108.28 USD |
+1.63
|
€52.43B 60.52B USD | €4.00 4.62 USD | €93.80 108.28 USD | €94.80 109.43 USD | €52.43B 60.52B USD | 29.77 | €3.15 3.64 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$75.93 15.39 USD |
+6.87
|
R$242.88B 49.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.88B 49.23B USD | 33.89 | R$2.24 0.45 USD | ||
MSCI Inc.
3HM.DE
DE
|
€555.40 641.12 USD |
+0.69
|
€40.38B 46.61B USD | €1.00 1.15 USD | €555.40 641.12 USD | €555.40 641.12 USD | €40.38B 46.61B USD | 34.11 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€553.80 639.27 USD |
+1.06
|
€40.26B 46.47B USD | €0.00 0 USD | €552.80 638.12 USD | €553.80 639.27 USD | €40.26B 46.47B USD | 34.01 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€551.00 636.04 USD |
-0.47
|
€40.06B 46.24B USD | €40.00 46.17 USD | €550.80 635.81 USD | €551.00 636.04 USD | €40.06B 46.24B USD | 33.84 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€146.90 169.57 USD |
-1.38
|
€38.76B 44.74B USD | €198.00 228.56 USD | €142.64 164.65 USD | €146.90 169.57 USD | €38.76B 44.74B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.10 164.03 USD |
-0.55
|
€37.49B 43.28B USD | €20.00 23.09 USD | €142.10 164.03 USD | €142.64 164.65 USD | €37.49B 43.28B USD | 0 | -€3.22 -3.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$903.00 183.02 USD |
+6.14
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.60B 38.23B USD | 26.57 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€297.40 343.3 USD |
-0.73
|
€31.06B 35.85B USD | €83.00 95.81 USD | €297.40 343.3 USD | €297.40 343.3 USD | €31.06B 35.85B USD | 27.11 | €10.97 12.66 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Euronext N.V.
ENX.VI
AT
|
€178.10 205.59 USD |
+1.6
|
€17.76B 20.51B USD | €0.00 0 USD | €177.80 205.24 USD | €178.10 205.59 USD | €17.76B 20.51B USD | 25.88 | €6.88 7.94 USD | ||
Euronext N.V.
ENXB.F
DE
|
€175.40 202.47 USD |
-0.23
|
€17.49B 20.19B USD | €20.00 23.09 USD | €175.40 202.47 USD | €175.40 202.47 USD | €17.49B 20.19B USD | 25.34 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€34.80 40.17 USD |
-1.14
|
€17.35B 20.03B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €17.35B 20.03B USD | 25.21 | €1.38 1.59 USD | ||
Euronext
ERNXY
US
|
$40.00 — |
+8.4
|
$19.95B — | $688.00 — | $40.00 — | $40.00 — | $19.95B — | 24.84 | $1.61 — |
|
|
Euronext
EUXTF
US
|
$193.70 — |
+0.03
|
$19.32B — | $110.00 — | $188.75 — | $188.75 — | $19.32B — | 24.12 | $8.03 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
+0.7
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.40 31.63 USD |
-2.14
|
€14.67B 16.93B USD | €8.00 9.23 USD | €27.40 31.63 USD | €27.40 31.63 USD | €14.67B 16.93B USD | 31.49 | €0.87 1 USD | ||
Japan Exchange
OSCUF
US
|
$15.55 — |
0
|
$15.84B — | $1.55K — | $13.80 — | $13.84 — | $15.84B — | 55.53 | $0.28 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
