Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Marktkapitalisierung
$264.31B
24-Stunden-Volumen
BTC 60.41%     ETH 7.27%
Dominanz

Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Finanzdaten & Börsen (151)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global  SPGI $440.09
-2.53
$134.97B $1.48M $427.14 $460.82 $134.97B 35.57 $12.37
CME  CME $251.92
-1
$90.79B $3.07M $251.06 $259.42 $90.79B 26.05 $9.67
Intercontinental Exchange  ICE $152.23
-2.88
$87.46B $3.54M $150.47 $159.42 $87.46B 31.84 $4.78
London Stock Exchange Group plc  LNSTY $33.33
-7.29
$74.55B $84.37K $33.15 $34.91 $74.55B 79.35 $0.42
Moody's  MCO $397.77
-1.16
$71.55B $1.35M $378.71 $415.66 $71.55B 35.29 $11.27
Hong Kong Exchanges and Clearing  HKXCF $40.01
-4.17
$56.28B $104 $41.75 $41.75 $56.28B 30.31 $1.32
Deutsche Börse AG  0H3T.IL $248.15 271.26 USD
-5.09
$47.43B 51.85B USD $235.79K 257.75K USD $235.2 257.11 USD $259.05 283.18 USD $47.43B 51.85B USD 27.72 $8.95 9.78 USD
Hong Kong Exchanges and Clearing Limited  HKXCY $37.26
-9.12
$51.15B $17.3K $37.26 $39.59 $51.15B 28.22 $1.32
Deutsche Börse AG  DBOEY $27.01
-4.66
$50.35B $11.71K $26.91 $28.31 $50.35B 23.48 $1.15
Deutsche Börse AG  DB1.DE $247.5 270.55 USD
-4.88
$45.49B 49.72B USD $1.92M 2.09M USD $245.1 267.93 USD $259.4 283.56 USD $45.49B 49.72B USD 23.37 $10.59 11.58 USD
HKEX  0388.HK $297 37.98 USD
-14.26
$375.36B 47.99B USD $37.93M 4.85M USD $293.8 37.57 USD $316.8 40.51 USD $375.36B 47.99B USD 28.86 $10.29 1.32 USD
Coinbase Global, Inc.  C2OI34.SA $36.11 7.32 USD
-4.22
$219.94B 44.58B USD $459.2K 93.07K USD $33.76 6.84 USD $38.87 7.88 USD $219.94B 44.58B USD 16.87 $2.14 0.43 USD
East Money Information Co.,Ltd.  300059.SZ $19.33 2.69 USD
-13.9
$305.13B 42.43B USD $854.01M 118.74M USD $18.18 2.53 USD $21.45 2.98 USD $305.13B 42.43B USD 31.68 $0.61 0.08 USD
Coinbase Global, Inc.  1QZ.DE $141.18 154.33 USD
-1.15
$36.49B 39.88B USD $85.72K 93.7K USD $120 131.18 USD $152.84 167.07 USD $36.49B 39.88B USD 16.45 $8.58 9.38 USD
Coinbase Global  COIN $156.4
-2.59
$39.71B $8.79M $142.58 $167.35 $39.71B 16.51 $9.47
MSCI  MSCI $506.17
-0.25
$39.28B $522.71K $486.86 $521.25 $39.28B 36.00 $14.06
Nasdaq  NDAQ $67.74
-0.75
$38.96B $3M $64.84 $70.51 $38.96B 35.09 $1.93
Cboe Global Markets  CBOE $208.05
-3.28
$21.78B $1.14M $206.51 $212.89 $21.78B 28.85 $7.21
FactSet Research Systems  FDS $406.55
-2.32
$15.46B $254.7K $400.55 $419.29 $15.46B 28.89 $14.07
Euronext N.V.  ENX.PA $128.6 140.58 USD
-3.31
$13.89B 15.18B USD $606.67K 663.18K USD $123.9 135.44 USD $134.1 146.59 USD $13.89B 15.18B USD 22.84 $5.63 6.15 USD
Euronext N.V.  0QVJ.IL $129.95 142.05 USD
-2.84
$13.83B 15.11B USD $34.63K 37.85K USD $123.3 134.78 USD $134.1 146.59 USD $13.83B 15.11B USD 35.70 $3.64 3.98 USD
B3 S.A. - Brasil, Bolsa, Balcão  B3SA3.SA $11.88 2.41 USD
-1.41
$62.1B 12.59B USD $39.4M 7.99M USD $11.62 2.36 USD $12.25 2.48 USD $62.1B 12.59B USD 14.31 $0.83 0.17 USD
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91
-4.06
$11.44B $17.1K $5.86 $5.96 $11.44B 13.43 $0.44
Morningstar  MORN $257.99
-4.01
$11.04B $119.53K $251.53 $267.9 $11.04B 30.10 $8.57
Japan Exchange  JPXGY $9.74
+0.31
$10.73B $4.6K $9.73 $10.12 $10.73B 24.34 $0.4
Japan Exchange Group, Inc.  OSCUF $10.31
-0.39
$10.73B $400 $10.29 $10.75 $10.73B 25.77 $0.4
TMX Group Limited  X.TO $49.11 36.44 USD
-4.47
$13.65B 10.13B USD $444.04K 329.51K USD $48.83 36.23 USD $51.38 38.13 USD $13.65B 10.13B USD 28.38 $1.73 1.28 USD
TMX  TMXXF $35.03
-4.68
$9.84B $1.2K $35.03 $36.06 $9.84B 28.71 $1.22
Japan Exchange Group, Inc.  8697.T $1,393.5 9.41 USD
-7.38
$1.45T 9.79B USD $6.9M 46.58K USD $1,384.5 9.35 USD $1,451 9.79 USD $1.45T 9.79B USD 23.68 $58.83 0.4 USD
Singapore Exchange Limited  SPXCY $17.7
-7.23
$9.72B $8.01K $17.7 $18.26 $9.72B 19.66 $0.9
Singapore Exchange Limited  S68.SI $11.79 8.84 USD
-9.45
$12.62B 9.46B USD $7.74M 5.8M USD $11.62 8.71 USD $12.5 9.37 USD $12.62B 9.46B USD 19.32 $0.61 0.46 USD
BSE Limited  BSE.NS $5,182.45 62.7 USD
-6.07
$701.58B 8.49B USD $4.21M 50.98K USD $4,978.35 60.23 USD $5,250 63.52 USD $701.58B 8.49B USD 75.74 $68.42 0.83 USD
ASX Limited  ASX.AX $64.69 42.82 USD
+1.92
$12.57B 8.32B USD $805.54K 533.15K USD $60.5 40.04 USD $64.71 42.83 USD $12.57B 8.32B USD 25.67 $2.52 1.67 USD
ASX Limited  ASXFY $38.62
+4.75
$8.17B $3.56K $38.24 $38.97 $8.17B 24.59 $1.57
Dun & Bradstreet  DNB $8.62
-1.26
$3.83B $20.01M $8.42 $8.77 $3.83B 0 -$0.07
Multi Commodity Exchange of India Limited  MCX.NS $4,989.6 60.37 USD
-0.74
$253.98B 3.07B USD $694.99K 8.41K USD $4,535 54.87 USD $5,030 60.85 USD $253.98B 3.07B USD 49.62 $100.54 1.22 USD
Shanghai DZH Limited  601519.SS $9.18 1.28 USD
-2.86
$18.4B 2.56B USD $189.02M 26.28M USD $8.52 1.18 USD $9.89 1.38 USD $18.4B 2.56B USD 0 -$0.16 -0.02 USD
Bursa Malaysia Berhad  1818.KL $7.38 1.57 USD
-4.9
$5.97B 1.27B USD $5.95M 1.27M USD $7.28 1.55 USD $7.65 1.63 USD $5.97B 1.27B USD 19.42 $0.38 0.08 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $35.41 2.1 USD
-5.77
$19.8B 1.17B USD $291.73K 17.27K USD $35.11 2.08 USD $37 2.19 USD $19.8B 1.17B USD 12.60 $2.81 0.17 USD
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.82
+1.68
$1.04B $3.04K $1.79 $1.82 $1.04B 13.00 $0.14
Value Line  VALU $35.62
-3.3
$335.35M $4.96K $35.62 $37.59 $335.35M 15.55 $2.29
NZX Limited  NZX.NZ $1.47 0.91 USD
-5.77
$482.95M 298.02M USD $106.17K 65.51K USD $1.43 0.88 USD $1.51 0.93 USD $482.95M 298.02M USD 18.37 $0.08 0.05 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $43.1 10.95 USD
-0.87
$1.17B 297.97M USD $203.54K 51.73K USD $40.82 10.38 USD $43.48 11.05 USD $1.17B 297.97M USD 11.77 $3.66 0.93 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $4.7 5.14 USD
-7.11
$271.89M 297.22M USD $578.67K 632.56K USD $4.51 4.93 USD $4.82 5.26 USD $271.89M 297.22M USD 16.20 $0.29 0.32 USD
Credit Bureau Asia Limited  TCU.SI $1.23 0.92 USD
-6.82
$283.38M 212.38M USD $80.5K 60.33K USD $1.17 0.88 USD $1.32 0.99 USD $283.38M 212.38M USD 24.60 $0.05 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $23.96 0.75 USD
-2.04
$2.34B 73.52M USD $1.32M 41.55K USD $22.82 0.72 USD $24.1 0.76 USD $2.34B 73.52M USD 18.43 $1.3 0.04 USD
HNO  HNOI $0.5999
+8.7
$48.02M $3.79K $0.5999 $0.5999 $48.02M 0 -$0.01
Fisco Ltd.  3807.T $110 0.74 USD
-15.38
$5.04B 34.02M USD $1.17M 7.93K USD $110 0.74 USD $120 0.81 USD $5.04B 34.02M USD 0 -$32.43 -0.2 USD
QuoteMedia  QMCI $0.16
-5.88
$14.48M $49.17K $0.16 $0.17 $14.48M 0 -$0.01
NSX Limited  NSX.AX $0.02 0.01 USD
0
$9.62M 6.37M USD $100K 66.19K USD $0.02 0.01 USD $0.02 0.02 USD $9.62M 6.37M USD 0 -$0.01 -0.006 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
S&P Global Inc.  SPGI.MX $9,050 535.87 USD
-8.45
$2.78T 164.34B USD $33 1.95 USD $9,050 535.87 USD $9,200 544.75 USD $2.78T 164.34B USD 36.76 $246.14 14.57 USD
S&P Global Inc.  SPGI34.SA $71.7 14.53 USD
-3.63
$791.61B 160.45B USD $1.14K 231.26 USD $71.7 14.53 USD $72.03 14.6 USD $791.61B 160.45B USD 37.15 $1.93 0.39 USD
S&P Global Inc.  MHL.F $404.65 442.34 USD
-5.79
$124.1B 135.66B USD $94 102.75 USD $391.85 428.34 USD $406.05 443.87 USD $124.1B 135.66B USD 36.22 $11.17 12.21 USD
S&P Global Inc.  MHL.DE $402.8 440.31 USD
-5.7
$123.53B 135.04B USD $736 804.55 USD $383 418.67 USD $409.15 447.26 USD $123.53B 135.04B USD 35.99 $11.19 12.23 USD
S&P Global Inc.  SPGI.VI $401.8 439.22 USD
-6.13
$123.23B 134.7B USD $0 0 USD $397.35 434.36 USD $405.95 443.76 USD $123.23B 134.7B USD 35.43 $11.34 12.4 USD
Intercontinental Exchange, Inc.  ICE.MX $3,470.91 205.52 USD
0
$1.99T 118.07B USD $0 0 USD $3,470.91 205.52 USD $3,470.91 205.52 USD $1.99T 118.07B USD 36.36 $95.45 5.65 USD
CME Group Inc.  CME.MX $5,365 317.67 USD
0
$1.93T 114.48B USD $0 0 USD $5,365 317.67 USD $5,365 317.67 USD $1.93T 114.48B USD 27.85 $192.6 11.4 USD
CME Group Inc.  CHME34.SA $374.32 75.87 USD
0
$539.59B 109.37B USD $0 0 USD $374.32 75.87 USD $374.32 75.87 USD $539.59B 109.37B USD 27.46 $13.63 2.76 USD
CME Group Inc.  MX4A.F $235.6 257.54 USD
+0.47
$84.91B 92.81B USD $881 963.05 USD $220.55 241.09 USD $235.6 257.54 USD $84.91B 92.81B USD 26.92 $8.75 9.56 USD
CME Group Inc.  CMEG.VI $231.05 252.57 USD
-4.17
$83.27B 91.02B USD $0 0 USD $219.55 240 USD $231.05 252.57 USD $83.27B 91.02B USD 26.04 $8.87 9.7 USD
Intercontinental Exchange, Inc.  ICEI.VI $139.4 152.38 USD
-5.22
$80.09B 87.54B USD $124 135.55 USD $135.2 147.79 USD $140.18 153.24 USD $80.09B 87.54B USD 31.82 $4.38 4.79 USD
Moody's Corporation  MCO.MX $8,191 485.01 USD
-1.19
$1.47T 87.25B USD $556 32.92 USD $8,191 485.01 USD $8,191 485.01 USD $1.47T 87.25B USD 36.45 $224.66 13.3 USD
Moody's Corporation  MCOR34.SA $581.76 117.91 USD
-1.13
$418.61B 84.85B USD $1.25K 252.34 USD $557.55 113.01 USD $602.28 122.07 USD $418.61B 84.85B USD 36.61 $15.89 3.22 USD
Intercontinental Exchange, Inc.  IC2.F $135 147.57 USD
-6.91
$77.56B 84.78B USD $58 63.4 USD $135 147.57 USD $135 147.57 USD $77.56B 84.78B USD 31.24 $4.32 4.72 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $124 135.55 USD
-6.77
$69.72B 76.22B USD $167 182.55 USD $124 135.55 USD $124 135.55 USD $69.72B 76.22B USD 81.57 $1.52 1.66 USD
London Stock Exchange  LDNXF $131.61
-7.64
$75.28B $100 $131.61 $131.61 $75.28B 78.80 $1.67
London Stock Exchange Group plc  LS4D.F $30.2 33.01 USD
-10.12
$67.22B 73.48B USD $0 0 USD $30.2 33.01 USD $31.8 34.76 USD $67.22B 73.48B USD 79.47 $0.38 0.42 USD
Moody's Corporation  MOCO.VI $360.1 393.64 USD
-5.46
$64.78B 70.81B USD $0 0 USD $345.7 377.9 USD $360.1 393.64 USD $64.78B 70.81B USD 34.89 $10.32 11.28 USD
Moody's Corporation  DUT.F $354.6 387.63 USD
-7.63
$63.79B 69.73B USD $225 245.96 USD $348.9 381.39 USD $354.6 387.63 USD $63.79B 69.73B USD 34.73 $10.21 11.16 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DBOEF $283.05
-4.7
$52.81B $55 $297 $297 $52.81B 24.50 $11.55
Deutsche Börse AG  DBO.VI $256 279.84 USD
-2.25
$47.05B 51.43B USD $174 190.21 USD $247.8 270.88 USD $256 279.84 USD $47.05B 51.43B USD 24.19 $10.58 11.57 USD
Deutsche Börse AG  DB1.F $253 276.56 USD
-1.67
$47.02B 51.4B USD $2.2K 2.4K USD $236 257.98 USD $253 276.56 USD $47.02B 51.4B USD 23.91 $10.58 11.57 USD
Nasdaq, Inc.  NDAQ.MX $1,492 88.34 USD
+2.4
$858.12B 50.81B USD $53 3.14 USD $1,492 88.34 USD $1,492 88.34 USD $858.12B 50.81B USD 38.74 $38.51 2.28 USD
Deutsche Börse AG  63DA.F $24.6 26.89 USD
-6.82
$45.21B 49.42B USD $2.04K 2.23K USD $23.4 25.58 USD $24.8 27.11 USD $45.21B 49.42B USD 23.20 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $34.35 37.55 USD
-14.17
$43.75B 47.82B USD $78 85.26 USD $34.35 37.55 USD $34.35 37.55 USD $43.75B 47.82B USD 28.62 $1.2 1.31 USD
MSCI Inc.  MSCI.MX $10,355 613.14 USD
-1.96
$803.56B 47.58B USD $29 1.72 USD $10,355 613.14 USD $10,355 613.14 USD $803.56B 47.58B USD 36.99 $279.89 16.57 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $33.8 36.95 USD
-14.65
$43.5B 47.56B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $43.5B 47.56B USD 28.16 $1.2 1.31 USD
MSCI Inc.  M1SC34.SA $67.85 13.75 USD
-0.85
$231.67B 46.96B USD $1.38K 279.91 USD $66.15 13.41 USD $67.85 13.75 USD $231.67B 46.96B USD 37.69 $1.8 0.36 USD
Nasdaq, Inc.  N1DA34.SA $199.08 40.35 USD
-0.58
$229B 46.41B USD $1K 202.89 USD $192.73 39.06 USD $202.68 41.08 USD $229B 46.41B USD 36.66 $5.43 1.1 USD
Coinbase Global, Inc.  COIN.VI $140.84 153.96 USD
-1.43
$36.38B 39.77B USD $928 1.01K USD $122.64 134.06 USD $140.84 153.96 USD $36.38B 39.77B USD 16.20 $8.69 9.5 USD
Nasdaq, Inc.  NAQ.DE $62.22 68.01 USD
-3.55
$35.79B 39.12B USD $791 864.67 USD $57.78 63.16 USD $62.26 68.06 USD $35.79B 39.12B USD 35.55 $1.75 1.91 USD
MSCI Inc.  3HM.F $460 502.84 USD
-2.71
$35.7B 39.02B USD $618 675.56 USD $419.1 458.13 USD $472 515.96 USD $35.7B 39.02B USD 36.16 $12.72 13.9 USD
MSCI Inc.  MSCI.VI $459.8 502.62 USD
-3.99
$35.68B 39B USD $94 102.75 USD $439.5 480.43 USD $460.7 503.61 USD $35.68B 39B USD 35.69 $12.88 14.08 USD
MSCI Inc.  3HM.DE $459.6 502.4 USD
-3.63
$35.67B 38.99B USD $1.1K 1.21K USD $411.1 449.39 USD $460.9 503.83 USD $35.67B 38.99B USD 36.10 $12.73 13.92 USD
Nasdaq, Inc.  NDAQ.VI $61.85 67.61 USD
-4.7
$35.57B 38.89B USD $0 0 USD $57.96 63.36 USD $61.85 67.61 USD $35.57B 38.89B USD 34.94 $1.77 1.93 USD
Coinbase Global, Inc.  1QZ.F $139.36 152.34 USD
-4.67
$35.19B 38.47B USD $5.51K 6.03K USD $123.58 135.09 USD $152.14 166.31 USD $35.19B 38.47B USD 16.24 $8.58 9.38 USD
Nasdaq, Inc.  NAQ.F $60.73 66.39 USD
-6.21
$34.93B 38.18B USD $825 901.84 USD $56 61.22 USD $60.73 66.39 USD $34.93B 38.18B USD 34.70 $1.75 1.91 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Cboe Global Markets, Inc.  CBOE.MX $4,248.79 251.58 USD
0
$449.16B 26.6B USD $0 0 USD $4,248.79 251.58 USD $4,248.79 251.58 USD $449.16B 26.6B USD 29.58 $143.61 8.5 USD
Cboe Global Markets, Inc.  C1BO34.SA $619.38 125.54 USD
0
$129.71B 26.29B USD $0 0 USD $619.38 125.54 USD $619.38 125.54 USD $129.71B 26.29B USD 30.48 $20.32 4.12 USD
FactSet Research Systems Inc.  FDS.MX $9,881.51 585.11 USD
+0.87
$386.37B 22.88B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $386.37B 22.88B USD 34.74 $284.4 16.84 USD
Cboe Global Markets, Inc.  C67.F $186.3 203.65 USD
-9.34
$19.51B 21.32B USD $34 37.17 USD $186.3 203.65 USD $186.3 203.65 USD $19.51B 21.32B USD 28.52 $6.53 7.14 USD
Euronext N.V.  EUXTF $154.51
+1.65
$15.88B $839 $152 $152 $15.88B 25.20 $6.13
Euronext  ERNXY $28.15
-5.31
$15.56B $125 $28.15 $28.15 $15.56B 22.88 $1.23
Euronext N.V.  ENXB.F $128.7 140.69 USD
-2.28
$14.04B 15.35B USD $225 245.96 USD $125.5 137.19 USD $128.7 140.69 USD $14.04B 15.35B USD 22.90 $5.62 6.14 USD
FactSet Research Systems Inc.  FA1.F $367.8 402.06 USD
-6.32
$13.96B 15.26B USD $2 2.19 USD $367.8 402.06 USD $367.8 402.06 USD $13.96B 15.26B USD 28.82 $12.76 13.95 USD
Euronext N.V.  ENX.VI $129.5 141.56 USD
-3.29
$13.89B 15.19B USD $0 0 USD $126.7 138.5 USD $129.5 141.56 USD $13.89B 15.19B USD 23.04 $5.62 6.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen