Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (145)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (145)
Finanzdaten & Börsen (145)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1592)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (861)
- Finanzdaten & Börsen (145)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (305)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$439.89 — |
+6.01
|
$130.21B — | $3.32M — | $423.13 — | $440.00 — | $130.21B — | 27.85 | $15.79 — | ||
Moody's
MCO
US
|
$490.51 — |
+4.72
|
$85.68B — | $750.86K — | $475.50 — | $490.70 — | $85.68B — | 35.21 | $13.93 — | ||
CME
CME
US
|
$236.60 — |
+2.42
|
$85.49B — | $4.63M — | $230.67 — | $237.42 — | $85.49B — | 20.20 | $11.71 — | ||
|
Intercontinental Exchange
ICE
US
|
$132.99 — |
+4.94
|
$75.21B — | $3.70M — | $128.66 — | $133.00 — | $75.21B — | 19.32 | $6.88 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.00 47.95 USD |
+2.01
|
HK$474.01B 60.61B USD | HK$3.58M 457.19K USD | HK$371.60 47.51 USD | HK$375.80 48.05 USD | HK$474.01B 60.61B USD | 25.18 | HK$14.89 1.9 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.16 — |
+0.66
|
$59.61B — | $65.07K — | $46.80 — | $47.48 — | $59.61B — | 24.82 | $1.90 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$45.02 — |
-4.86
|
$58.76B — | $300.00 — | $46.76 — | $46.76 — | $58.76B — | 23.69 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€250.70 289.39 USD |
+1.7
|
€47.92B 55.32B USD | €14.35K 16.56K USD | €245.90 283.85 USD | €251.30 290.08 USD | €47.92B 55.32B USD | 28.01 | €8.95 10.33 USD | ||
Deutsche Börse AG
DBOEF
US
|
$284.20 — |
+6.01
|
$52.71B — | $17.00 — | $275.13 — | $275.13 — | $52.71B — | 22.22 | $12.79 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.80 288.35 USD |
+1.17
|
€45.49B 52.51B USD | €232.73K 268.65K USD | €245.80 283.74 USD | €251.40 290.2 USD | €45.49B 52.51B USD | 22.28 | €11.21 12.94 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.20 — |
+4.06
|
$51.35B — | $246.44K — | $27.92 — | $28.20 — | $51.35B — | 22.03 | $1.28 — | ||
Nasdaq
NDAQ
US
|
$84.66 — |
+2.33
|
$47.88B — | $4.36M — | $83.65 — | $84.87 — | $47.88B — | 25.50 | $3.32 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.39 6.97 USD |
+1.15
|
R$226.51B 45.91B USD | R$668.00 135.39 USD | R$33.50 6.79 USD | R$34.83 7.06 USD | R$226.51B 45.91B USD | 61.41 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€145.70 168.19 USD |
-0.52
|
€38.39B 44.31B USD | €3.31K 3.82K USD | €144.50 166.8 USD | €146.50 169.11 USD | €38.39B 44.31B USD | 60.96 | €2.39 2.76 USD | ||
MSCI
MSCI
US
|
$603.11 — |
+3.62
|
$43.86B — | $519.03K — | $586.03 — | $603.72 — | $43.86B — | 34.48 | $17.49 — | ||
Coinbase Global
COIN
US
|
$165.48 — |
+3.92
|
$43.60B — | $9.61M — | $163.22 — | $173.07 — | $43.60B — | 61.06 | $2.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥246.18 36.32 USD |
-0.59
|
CN¥185.28B 27.34B USD | CN¥22.12M 3.26M USD | CN¥242.58 35.79 USD | CN¥252.29 37.22 USD | CN¥185.28B 27.34B USD | 54.95 | CN¥4.48 0.66 USD | ||
Cboe Global Markets
CBOE
US
|
$248.99 — |
+0.51
|
$26.06B — | $1.36M — | $248.82 — | $254.22 — | $26.06B — | 21.28 | $11.70 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.28 — |
-0.35
|
$19.96B — | $5.02K — | $37.23 — | $37.45 — | $19.96B — | 39.65 | $0.94 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 24.05 18.02 USD |
-0.25
|
SGD 25.75B 19.3B USD | SGD 1.72M 1.29M USD | SGD 23.90 17.91 USD | SGD 24.10 18.06 USD | SGD 25.75B 19.3B USD | 39.42 | SGD 0.61 0.46 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
-0.47
|
₹1.55T 18.75B USD | ₹3.05M 36.9K USD | ₹3,775.00 45.67 USD | ₹3,874.00 46.87 USD | ₹1.55T 18.75B USD | 63.39 | ₹60.20 0.73 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.65 170.44 USD |
+1.76
|
€15.71B 18.13B USD | €33.32K 38.46K USD | €145.20 167.61 USD | €147.80 170.61 USD | €15.71B 18.13B USD | 40.56 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.70 170.5 USD |
+1.86
|
€14.73B 17.01B USD | €196.48K 226.8K USD | €145.10 167.49 USD | €147.90 170.73 USD | €14.73B 17.01B USD | 22.54 | €6.55 7.56 USD | ||
|
TransUnion
TRU
US
|
$78.31 — |
+5.16
|
$15.10B — | $3.20M — | $74.56 — | $78.39 — | $15.10B — | 21.69 | $3.61 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.76 2.99 USD |
+1.03
|
R$73.91B 14.98B USD | R$14.04M 2.84M USD | R$14.66 2.97 USD | R$14.99 3.04 USD | R$73.91B 14.98B USD | 16.04 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.31 — |
-0.54
|
$13.87B — | $15.08K — | $8.25 — | $8.44 — | $13.87B — | 15.67 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,179 13.44 USD |
+2.57
|
¥2T 13.81B USD | ¥4M 24.19K USD | ¥2,115 13.04 USD | ¥2,192 13.51 USD | ¥2T 13.81B USD | 37.17 | ¥59 0.36 USD | ||
Japan Exchange
JPXGY
US
|
$13.12 — |
+3.59
|
$13.49B — | $1.88K — | $13.09 — | $13.31 — | $13.49B — | 36.44 | $0.36 — | ||
TMX Group Limited
X.TO
CA
|
CA$47.24 35.05 USD |
-0.02
|
CA$13.05B 9.68B USD | CA$189.95K 140.96K USD | CA$46.99 34.87 USD | CA$47.73 35.42 USD | CA$13.05B 9.68B USD | 24.73 | CA$1.91 1.42 USD | ||
|
TMX
TMXXF
US
|
$33.37 — |
+2.46
|
$9.21B — | $300.00 — | $32.96 — | $33.40 — | $9.21B — | 24.90 | $1.34 — | ||
FactSet Research Systems
FDS
US
|
$250.09 — |
+1.85
|
$8.89B — | $1.12M — | $245.81 — | $254.82 — | $8.89B — | 16.47 | $15.18 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,814.00 34.04 USD |
-3.74
|
₹716.20B 8.66B USD | ₹3.91M 47.34K USD | ₹2,800.00 33.88 USD | ₹2,949.40 35.68 USD | ₹716.20B 8.66B USD | 53.77 | ₹52.33 0.63 USD | ||
ASX Limited
ASX.AX
AU
|
A$51.52 35.99 USD |
-1.4
|
A$10.07B 7.03B USD | A$1.01M 703.69K USD | A$50.72 35.43 USD | A$51.80 36.19 USD | A$10.07B 7.03B USD | 19.15 | A$2.69 1.88 USD | ||
ASX Limited
ASXFY
US
|
$33.34 — |
-8.53
|
$6.51B — | $600.00 — | $35.55 — | $36.21 — | $6.51B — | 17.92 | $1.86 — | ||
|
Morningstar
MORN
US
|
$165.94 — |
+2.45
|
$6.31B — | $465.09K — | $164.35 — | $169.74 — | $6.31B — | 16.98 | $9.77 — | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.87 1.31 USD |
+1.37
|
CN¥17.64B 2.6B USD | CN¥46.43M 6.85M USD | CN¥8.73 1.29 USD | CN¥9.01 1.33 USD | CN¥17.64B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.60 1.83 USD |
+0.47
|
MYR 6.96B 1.48B USD | MYR 1.10M 234.53K USD | MYR 8.53 1.81 USD | MYR 8.62 1.83 USD | MYR 6.96B 1.48B USD | 27.74 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.73 2.12 USD |
-0.64
|
MX$19.80B 1.17B USD | MX$465.01K 27.53K USD | MX$35.49 2.1 USD | MX$36.06 2.14 USD | MX$19.80B 1.17B USD | 12.44 | MX$2.87 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 95.75 24.34 USD |
+0.47
|
PLN 4.02B 1.02B USD | PLN 81.72K 20.77K USD | PLN 93.65 23.8 USD | PLN 95.90 24.38 USD | PLN 4.02B 1.02B USD | 18.73 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.45 — |
+0.72
|
$619.62M — | $231.00 — | $51.20 — | $51.60 — | $619.62M — | 19.26 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.34 8.47 USD |
-0.81
|
€424.62M 490.15M USD | €36.97K 42.67K USD | €7.25 8.37 USD | €7.40 8.54 USD | €424.62M 490.15M USD | 13.34 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 1.53B 326.33M USD | MYR 1.74M 370.32K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.53B 326.33M USD | 16.87 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.81 USD |
0
|
NZ$466.52M 266.23M USD | NZ$583.98K 333.26K USD | NZ$1.42 0.81 USD | NZ$1.44 0.82 USD | NZ$466.52M 266.23M USD | 20.28 | NZ$0.07 0.04 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 259.27M 194.31M USD | SGD 21.80K 16.34K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 259.27M 194.31M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.86 0.97 USD |
+2.32
|
TRY 3.02B 94.69M USD | TRY 1.55M 48.63K USD | TRY 29.30 0.92 USD | TRY 30.90 0.97 USD | TRY 3.02B 94.69M USD | 12.24 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Bit Origin
BTOG
US
|
$1.28 — |
+3.23
|
$3.45M — | $1.84M — | $1.17 — | $1.29 — | $3.45M — | 0 | -$9.58 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$64.38 13.05 USD |
+1.92
|
R$686.03B 139.05B USD | R$177.00 35.87 USD | R$64.08 12.99 USD | R$64.38 13.05 USD | R$686.03B 139.05B USD | 28.36 | R$2.27 0.46 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,632.00 451.91 USD |
0
|
MX$2.26T 133.76B USD | MX$7.00 0.41 USD | MX$7,632.00 451.91 USD | MX$7,632.00 451.91 USD | MX$2.26T 133.76B USD | 27.54 | MX$277.04 16.4 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€390.00 450.19 USD |
+3.5
|
€115.44B 133.26B USD | €22.00 25.4 USD | €383.50 442.69 USD | €390.00 450.19 USD | €115.44B 133.26B USD | 28.11 | €13.87 16.01 USD | ||
S&P Global Inc.
MHL.F
DE
|
€388.10 448 USD |
+6.04
|
€114.88B 132.61B USD | €3.00 3.46 USD | €382.60 441.65 USD | €388.10 448 USD | €114.88B 132.61B USD | 27.98 | €13.87 16.01 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€386.40 446.03 USD |
+2.33
|
€114.37B 132.03B USD | €53.00 61.18 USD | €386.40 446.03 USD | €391.80 452.27 USD | €114.37B 132.03B USD | 27.79 | €13.90 16.05 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$307.86 62.4 USD |
0
|
R$444.95B 90.18B USD | R$0.00 0 USD | R$307.86 62.4 USD | R$307.86 62.4 USD | R$444.95B 90.18B USD | 20.28 | R$15.18 3.08 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€432.00 498.67 USD |
+2.13
|
€75.46B 87.11B USD | €0.00 0 USD | €430.00 496.36 USD | €432.00 498.67 USD | €75.46B 87.11B USD | 35.35 | €12.22 14.11 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€207.55 239.58 USD |
+1.37
|
€74.99B 86.57B USD | €161.00 185.85 USD | €207.55 239.58 USD | €207.55 239.58 USD | €74.99B 86.57B USD | 20.15 | €10.30 11.89 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€427.00 492.9 USD |
+1.43
|
€74.59B 86.1B USD | €23.00 26.55 USD | €427.00 492.9 USD | €427.00 492.9 USD | €74.59B 86.1B USD | 34.85 | €12.25 14.14 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€205.75 237.5 USD |
+0.32
|
€74.34B 85.82B USD | €0.00 0 USD | €205.75 237.5 USD | €208.50 240.68 USD | €74.34B 85.82B USD | 19.97 | €10.30 11.89 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€200.40 231.33 USD |
-2.98
|
€72.41B 83.58B USD | €100.00 115.43 USD | €200.40 231.33 USD | €210.70 243.22 USD | €72.41B 83.58B USD | 19.47 | €10.29 11.88 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$3,860.00 228.56 USD |
0
|
MX$1.39T 82.58B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$1.39T 82.58B USD | 18.79 | MX$205.35 12.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 31.85 | R$18.08 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,882.50 466.74 USD |
0
|
MX$1.38T 81.53B USD | MX$0.00 0 USD | MX$7,882.50 466.74 USD | MX$7,882.50 466.74 USD | MX$1.38T 81.53B USD | 32.25 | MX$244.36 14.47 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€117.30 135.4 USD |
+6.06
|
€66.33B 76.57B USD | €1.12K 1.29K USD | €115.95 133.85 USD | €117.30 135.4 USD | €66.33B 76.57B USD | 19.45 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€116.25 134.19 USD |
+1.97
|
€65.74B 75.89B USD | €246.00 283.97 USD | €116.25 134.19 USD | €116.25 134.19 USD | €65.74B 75.89B USD | 19.27 | €6.03 6.96 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€115.80 133.67 USD |
+1.31
|
€65.49B 75.59B USD | €0.00 0 USD | €114.65 132.34 USD | €116.65 134.65 USD | €65.49B 75.59B USD | 19.17 | €6.04 6.97 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,191.00 129.73 USD |
0
|
MX$1.24T 73.37B USD | MX$1.00 0.06 USD | MX$2,191.00 129.73 USD | MX$2,191.00 129.73 USD | MX$1.24T 73.37B USD | 18.21 | MX$120.29 7.12 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.49 47.89 USD |
+1.32
|
€52.44B 60.53B USD | €3.00K 3.46K USD | €41.49 47.89 USD | €41.49 47.89 USD | €52.44B 60.53B USD | 24.84 | €1.67 1.93 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.20 47.56 USD |
+1.48
|
€52.08B 60.12B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €52.08B 60.12B USD | 24.81 | €1.66 1.92 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€101.90 117.63 USD |
+4.66
|
€49.62B 57.27B USD | €36.00 41.56 USD | €100.30 115.78 USD | €101.90 117.63 USD | €49.62B 57.27B USD | 37.05 | €2.75 3.17 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€101.45 117.11 USD |
+0.35
|
€49.40B 57.02B USD | €279.00 322.06 USD | €100.40 115.9 USD | €101.45 117.11 USD | €49.40B 57.02B USD | 36.89 | €2.75 3.17 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$1,965.55 116.38 USD |
0
|
MX$957.05B 56.67B USD | MX$3.59K 212.51 USD | MX$1,965.55 116.38 USD | MX$1,965.55 116.38 USD | MX$957.05B 56.67B USD | 35.84 | MX$54.84 3.25 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange
LDNXF
US
|
$111.05 — |
+1.5
|
$54.07B — | $1.06K — | $114.00 — | $115.00 — | $54.07B — | 35.47 | $3.13 — | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€250.40 289.05 USD |
+1.62
|
€45.60B 52.64B USD | €0.00 0 USD | €246.80 284.89 USD | €250.40 289.05 USD | €45.60B 52.64B USD | 22.33 | €11.21 12.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€248.80 287.2 USD |
+2.18
|
€45.31B 52.3B USD | €374.00 431.72 USD | €246.60 284.66 USD | €250.20 288.81 USD | €45.31B 52.3B USD | 22.15 | €11.23 12.96 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.60 28.4 USD |
+4.24
|
€44.80B 51.71B USD | €400.00 461.73 USD | €24.60 28.4 USD | €24.60 28.4 USD | €44.80B 51.71B USD | 21.96 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$218.25 44.24 USD |
-0.39
|
R$246.86B 50.03B USD | R$20.00 4.05 USD | R$218.25 44.24 USD | R$221.00 44.79 USD | R$246.86B 50.03B USD | 25.34 | R$8.61 1.75 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,479.22 87.59 USD |
+0.3
|
MX$836.56B 49.53B USD | MX$45.00 2.66 USD | MX$1,474.85 87.33 USD | MX$1,474.85 87.33 USD | MX$836.56B 49.53B USD | 25.45 | MX$58.11 3.44 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€73.80 85.19 USD |
-0.4
|
€41.74B 48.18B USD | €0.00 0 USD | €73.80 85.19 USD | €74.40 85.88 USD | €41.74B 48.18B USD | 25.36 | €2.91 3.36 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€73.60 84.96 USD |
-0.54
|
€41.62B 48.05B USD | €30.00 34.63 USD | €73.60 84.96 USD | €74.00 85.42 USD | €41.62B 48.05B USD | 25.20 | €2.92 3.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€73.50 84.84 USD |
-0.54
|
€41.57B 47.98B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.90 85.31 USD | €41.57B 47.98B USD | 25.25 | €2.91 3.36 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,428.06 617.47 USD |
0
|
MX$758.41B 44.91B USD | MX$11.00 0.65 USD | MX$10,428.06 617.47 USD | MX$10,428.06 617.47 USD | MX$758.41B 44.91B USD | 34.01 | MX$306.58 18.15 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.36 168.95 USD |
+2.01
|
€38.56B 44.51B USD | €133.00 153.53 USD | €145.24 167.66 USD | €146.36 168.95 USD | €38.56B 44.51B USD | 61.49 | €2.38 2.75 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€528.20 609.72 USD |
+0.88
|
€38.41B 44.34B USD | €0.00 0 USD | €527.80 609.26 USD | €529.00 610.64 USD | €38.41B 44.34B USD | 34.32 | €15.39 17.77 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€145.18 167.59 USD |
-0.68
|
€38.25B 44.15B USD | €312.00 360.15 USD | €145.00 167.38 USD | €146.10 168.65 USD | €38.25B 44.15B USD | 60.99 | €2.38 2.75 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.00 603.72 USD |
0
|
€38.04B 43.91B USD | €27.00 31.17 USD | €523.00 603.72 USD | €527.20 608.57 USD | €38.04B 43.91B USD | 34.00 | €15.38 17.75 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$65.58 13.29 USD |
0
|
R$209.86B 42.53B USD | R$0.00 0 USD | R$65.58 13.29 USD | R$65.58 13.29 USD | R$209.86B 42.53B USD | 31.83 | R$2.06 0.42 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$655.20 132.8 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$655.20 132.8 USD | R$655.20 132.8 USD | R$137.14B 27.8B USD | 21.59 | R$30.34 6.15 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,301.66 254.71 USD |
0
|
MX$450.19B 26.66B USD | MX$0.00 0 USD | MX$4,301.66 254.71 USD | MX$4,301.66 254.71 USD | MX$450.19B 26.66B USD | 20.96 | MX$205.19 12.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.00 249.34 USD |
0
|
€22.61B 26.09B USD | €120.00 138.52 USD | €216.00 249.34 USD | €216.00 249.34 USD | €22.61B 26.09B USD | 21.01 | €10.28 11.87 USD | ||
|
Singapore Exchange
SPXCF
US
|
$20.00 — |
0
|
$21.41B — | $1.00 — | $20.15 — | $20.15 — | $21.41B — | 42.55 | $0.47 — | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.50 19.05 USD |
-0.6
|
€17.67B 20.39B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.50 19.05 USD | €17.67B 20.39B USD | 40.24 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
0
|
€16.81B 19.4B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.81B 19.4B USD | 38.29 | €0.82 0.95 USD | ||
|
Euronext
ERNXY
US
|
$34.29 — |
-0.44
|
$17.10B — | $36.00 — | $34.33 — | $34.33 — | $17.10B — | 23.01 | $1.49 — | ||
Euronext N.V.
ENX.VI
AT
|
€147.80 170.61 USD |
+1.93
|
€14.74B 17.02B USD | €0.00 0 USD | €145.90 168.42 USD | €147.80 170.61 USD | €14.74B 17.02B USD | 22.56 | €6.55 7.56 USD | ||
Euronext N.V.
ENXB.F
DE
|
€145.60 168.07 USD |
+2.75
|
€14.52B 16.76B USD | €67.00 77.34 USD | €145.20 167.61 USD | €145.90 168.42 USD | €14.52B 16.76B USD | 22.22 | €6.55 7.56 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+3.57
|
€14.46B 16.69B USD | €24.00 27.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Euronext N.V.
EUXTF
US
|
$155.60 — |
0
|
$15.52B — | $306.00 — | $163.00 — | $163.00 — | $15.52B — | 20.88 | $7.45 — | ||
|
TransUnion
1TU.F
DE
|
€68.00 78.49 USD |
+0.74
|
€13.11B 15.13B USD | €155.00 178.92 USD | €67.50 77.92 USD | €68.00 78.49 USD | €13.11B 15.13B USD | 21.45 | €3.17 3.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}