Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (144)
- {{item.name}}
Finanzdaten & Börsen (144)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$450.54 — |
+0.05
|
$132.82B — | $1.74M — | $446.86 — | $455.79 — | $132.82B — | 27.42 | $16.43 — |
|
|
CME
CME
US
|
$308.06 — |
+0.77
|
$110.27B — | $1.98M — | $303.76 — | $309.40 — | $110.27B — | 25.25 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$160.04 — |
-1.66
|
$89.85B — | $2.66M — | $159.74 — | $162.38 — | $89.85B — | 22.57 | $7.09 — |
|
|
Moody's
MCO
US
|
$484.68 — |
+0.25
|
$83.57B — | $807.87K — | $481.27 — | $487.06 — | $83.57B — | 30.75 | $15.76 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€313.40 361.77 USD |
+0.11
|
€59.91B 69.15B USD | €88.75K 102.44K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.91B 69.15B USD | 35.01 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.30 362.81 USD |
+0.06
|
€56.66B 65.41B USD | €256.58K 296.18K USD | €311.00 359 USD | €315.30 363.96 USD | €56.66B 65.41B USD | 25.95 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.10 — |
+0.2
|
$63.28B — | $12.58K — | $34.80 — | $35.12 — | $63.28B — | 24.89 | $1.41 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
+0.43
|
HK$470.71B 60.19B USD | HK$2.25M 287.97K USD | HK$368.20 47.08 USD | HK$372.60 47.64 USD | HK$470.71B 60.19B USD | 23.71 | HK$15.70 2.01 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.43 — |
+0.66
|
$59.95B — | $27.40K — | $47.29 — | $47.94 — | $59.95B — | 23.71 | $2.00 — |
|
|
London Stock Exchange
LDNXF
US
|
$124.20 — |
-1.51
|
$59.64B — | $92.00 — | $124.20 — | $124.20 — | $59.64B — | 33.29 | $3.73 — |
|
|
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $2.87M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.39 6.97 USD |
+5.56
|
R$226.83B 45.98B USD | R$207.21K 42K USD | R$34.21 6.93 USD | R$35.47 7.19 USD | R$226.83B 45.98B USD | 0 | -R$0.81 -0.1 USD | ||
MSCI
MSCI
US
|
$617.91 — |
+0.37
|
$44.92B — | $361.45K — | $615.20 — | $621.25 — | $44.92B — | 32.67 | $18.91 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€142.28 164.24 USD |
-4.39
|
€37.54B 43.33B USD | €21.59K 24.92K USD | €139.28 160.78 USD | €145.06 167.45 USD | €37.54B 43.33B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global
COIN
US
|
$159.60 — |
-2.95
|
$42.11B — | $6.07M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
Cboe Global Markets
CBOE
US
|
$335.04 — |
-1.58
|
$34.99B — | $1.23M — | $330.46 — | $340.40 — | $34.99B — | 26.11 | $12.83 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.48 30.76 USD |
-2.51
|
CN¥156.91B 23.15B USD | CN¥12.75M 1.88M USD | CN¥207.86 30.67 USD | CN¥212.50 31.35 USD | CN¥156.91B 23.15B USD | 39.86 | CN¥5.23 0.77 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.65 203.91 USD |
-0.17
|
€18.80B 21.7B USD | €93.80K 108.27K USD | €176.50 203.74 USD | €178.10 205.59 USD | €18.80B 21.7B USD | 48.53 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€176.90 204.2 USD |
-0.45
|
€17.64B 20.37B USD | €163.52K 188.76K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.64B 20.37B USD | 25.71 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCF
US
|
$16.71 — |
+1.46
|
$17.89B — | $489.00 — | $16.50 — | $16.71 — | $17.89B — | 32.76 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.36 — |
-0.49
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.03 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.76 15.56 USD |
-0.05
|
SGD 22.23B 16.66B USD | SGD 1.23M 921.28K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.23B 16.66B USD | 31.93 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,359.00 40.64 USD |
+3.97
|
₹1.36T 16.5B USD | ₹4.23M 51.18K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.36T 16.5B USD | 48.86 | ₹68.74 0.83 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.29 3.1 USD |
-35.35
|
R$76.09B 15.42B USD | R$259.25M 52.54M USD | R$11.83 2.4 USD | R$15.93 3.23 USD | R$76.09B 15.42B USD | 15.28 | R$1.00 0.2 USD | ||
TransUnion
TRU
US
|
$79.66 — |
-2.23
|
$15.26B — | $3.24M — | $77.63 — | $81.27 — | $15.26B — | 21.01 | $3.79 — |
|
|
Japan Exchange
JPXGY
US
|
$13.94 — |
-0.57
|
$14.20B — | $930.00 — | $13.94 — | $13.97 — | $14.20B — | 49.78 | $0.28 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.38 — |
-41.36
|
$13.90B — | $2.01M — | $7.20 — | $10.85 — | $13.90B — | 14.70 | $0.57 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,194 13.53 USD |
-1.1
|
¥2T 13.78B USD | ¥3M 19.34K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.78B USD | 50.04 | ¥44 0.27 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$323.38 — |
-2.4
|
$11.50B — | $492.30K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
TMX
TMXXF
US
|
$41.05 — |
-0.63
|
$11.30B — | $300.00 — | $41.05 — | $41.05 — | $11.30B — | 26.14 | $1.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$46.09 — |
-0.32
|
$9.10B — | $100.00 — | $46.09 — | $46.09 — | $9.10B — | 27.27 | $1.69 — |
|
|
ASX Limited
ASX.AX
AU
|
A$65.59 45.82 USD |
-0.71
|
A$12.94B 9.04B USD | A$471.74K 329.54K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.94B 9.04B USD | 26.55 | A$2.47 1.73 USD | ||
Morningstar
MORN
US
|
$225.29 — |
+0.18
|
$8.45B — | $294.95K — | $223.22 — | $226.14 — | $8.45B — | 21.43 | $10.51 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥18.50B 2.73B USD | CN¥117.33M 17.31M USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.12
|
MYR 6.55B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.05 2.19 USD |
+0.19
|
MX$20.44B 1.21B USD | MX$3.20M 189.55K USD | MX$36.66 2.17 USD | MX$38.08 2.25 USD | MX$20.44B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.90 27.93 USD |
+4.67
|
PLN 4.61B 1.17B USD | PLN 85.83K 21.82K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.61B 1.17B USD | 21.42 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.48 13.25 USD |
+3.24
|
€664.12M 766.61M USD | €33.01K 38.1K USD | €11.10 12.81 USD | €12.00 13.85 USD | €664.12M 766.61M USD | 15.51 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $4.51K — | $52.50 — | $52.99 — | $629.13M — | 18.95 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 233.98M 175.36M USD | SGD 69.80K 52.31K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 824.54M 175.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.75 0.46 USD |
+0.48
|
TRY 1.44B 45.26M USD | TRY 564.76K 17.74K USD | TRY 14.50 0.46 USD | TRY 15.08 0.47 USD | TRY 1.44B 45.26M USD | 5.21 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+1.33
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
|
S&P Global Inc.
SPGI34.SA
BR
|
R$67.74 13.73 USD |
+8.87
|
R$718.91B 145.71B USD | R$3.88K 786.82 USD | R$64.64 13.1 USD | R$69.37 14.06 USD | R$718.91B 145.71B USD | 27.99 | R$2.42 0.49 USD | ||
S&P Global Inc.
SPGI.MX
MX
|
MX$8,340.00 493.83 USD |
-0.71
|
MX$2.46T 145.58B USD | MX$75.00 4.44 USD | MX$8,323.00 492.82 USD | MX$8,481.99 502.24 USD | MX$2.46T 145.58B USD | 28.20 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+0.02
|
€119.39B 137.82B USD | €85.00 98.12 USD | €404.80 467.27 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€403.70 466 USD |
+0.22
|
€119.01B 137.38B USD | €64.00 73.88 USD | €397.50 458.85 USD | €403.70 466 USD | €119.01B 137.38B USD | 28.67 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
+0.46
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,720.00 338.69 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$83.23 16.87 USD |
+7.95
|
R$595.82B 120.76B USD | R$4.00 0.81 USD | R$83.23 16.87 USD | R$83.23 16.87 USD | R$595.82B 120.76B USD | 26.17 | R$3.18 0.64 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.05 316.35 USD |
-0.16
|
€98.09B 113.23B USD | €6.00 6.93 USD | €271.40 313.29 USD | €274.05 316.35 USD | €98.09B 113.23B USD | 26.09 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.90 316.17 USD |
+0.11
|
€98.04B 113.17B USD | €35.00 40.4 USD | €272.10 314.09 USD | €273.90 316.17 USD | €98.04B 113.17B USD | 26.08 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€97.79B 112.88B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €97.79B 112.88B USD | 26.01 | €10.50 12.12 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$73.77 14.95 USD |
+8.2
|
R$496.97B 100.73B USD | R$52.00 10.54 USD | R$71.62 14.52 USD | R$73.77 14.95 USD | R$496.97B 100.73B USD | 23.56 | R$3.13 0.63 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,973.00 176.04 USD |
-2.09
|
MX$1.67T 98.83B USD | MX$96.00 5.68 USD | MX$2,973.00 176.04 USD | MX$2,973.00 176.04 USD | MX$1.67T 98.83B USD | 23.30 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.35 166.63 USD |
-0.76
|
€81.04B 93.54B USD | €152.00 175.46 USD | €144.35 166.63 USD | €144.35 166.63 USD | €81.04B 93.54B USD | 23.74 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€143.25 165.36 USD |
-1.72
|
€80.42B 92.83B USD | €166.00 191.62 USD | €143.25 165.36 USD | €145.80 168.3 USD | €80.42B 92.83B USD | 23.56 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,024.56 534.36 USD |
-1.48
|
MX$1.56T 92.14B USD | MX$70.00 4.14 USD | MX$9,024.56 534.36 USD | MX$9,024.56 534.36 USD | MX$1.56T 92.14B USD | 31.82 | MX$283.60 16.79 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$82.09 16.64 USD |
+8.13
|
R$452.94B 91.8B USD | R$389.00 78.84 USD | R$82.08 16.64 USD | R$82.98 16.82 USD | R$452.94B 91.8B USD | 31.45 | R$2.61 0.53 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
0
|
€75.18B 86.78B USD | €265.00 305.9 USD | €428.00 494.06 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,316.00 137.14 USD |
-2.93
|
MX$1.11T 65.85B USD | MX$208.00 12.32 USD | MX$2,316.00 137.14 USD | MX$2,316.00 137.14 USD | MX$1.11T 65.85B USD | 34.48 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€313.60 362 USD |
+0.26
|
€56.54B 65.26B USD | €19.00 21.93 USD | €311.50 359.58 USD | €313.60 362 USD | €56.54B 65.26B USD | 25.89 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.80 35.55 USD |
-4.35
|
€55.53B 64.1B USD | €140.00 161.61 USD | €30.80 35.55 USD | €30.80 35.55 USD | €55.53B 64.1B USD | 25.45 | €1.21 1.4 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$282.52 57.26 USD |
+8.88
|
R$315.84B 64.02B USD | R$209.00 42.36 USD | R$280.54 56.86 USD | R$285.06 57.78 USD | R$315.84B 64.02B USD | 29.58 | R$9.55 1.94 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.20 131.83 USD |
+0.18
|
€54.84B 63.3B USD | €2.41K 2.78K USD | €111.50 128.71 USD | €114.20 131.83 USD | €54.84B 63.3B USD | 35.68 | €3.20 3.69 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.05 131.65 USD |
+2.15
|
€54.77B 63.22B USD | €477.00 550.62 USD | €112.00 129.29 USD | €114.05 131.65 USD | €54.77B 63.22B USD | 35.64 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
0
|
MX$1.07T 63.22B USD | MX$5.00 0.3 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
Deutsche Börse
DBOEF
US
|
$346.00 — |
-3.64
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.22 48.73 USD |
+0.42
|
€53.36B 61.59B USD | €131.00 151.22 USD | €42.22 48.73 USD | €42.22 48.73 USD | €53.36B 61.59B USD | 24.54 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.41 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€92.80 107.12 USD |
+1.87
|
€51.87B 59.88B USD | €115.00 132.75 USD | €91.40 105.51 USD | €93.20 107.58 USD | €51.87B 59.88B USD | 29.46 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€92.70 107.01 USD |
+0.32
|
€51.82B 59.81B USD | €649.00 749.16 USD | €91.10 105.16 USD | €93.20 107.58 USD | €51.82B 59.81B USD | 29.42 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.27 — |
+1.14
|
$58.49B — | $100.00 — | $46.27 — | $46.27 — | $58.49B — | 23.13 | $2.00 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$4.00 0.24 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$75.93 15.39 USD |
+6.87
|
R$242.88B 49.23B USD | R$5.00 1.01 USD | R$75.93 15.39 USD | R$75.93 15.39 USD | R$242.88B 49.23B USD | 33.89 | R$2.24 0.45 USD | ||
MSCI Inc.
3HM.F
DE
|
€553.60 639.04 USD |
+1.06
|
€40.25B 46.46B USD | €119.00 137.37 USD | €545.40 629.57 USD | €553.80 639.27 USD | €40.25B 46.46B USD | 34.00 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.DE
DE
|
€551.60 636.73 USD |
+0.58
|
€40.10B 46.29B USD | €1.00 1.15 USD | €548.20 632.81 USD | €551.60 636.73 USD | €40.10B 46.29B USD | 33.88 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 33.66 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€142.88 164.93 USD |
-2.18
|
€37.70B 43.51B USD | €56.00 64.64 USD | €142.88 164.93 USD | €145.24 167.66 USD | €37.70B 43.51B USD | 0 | -€3.29 -3.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$903.00 183.02 USD |
+6.14
|
R$188.60B 38.23B USD | R$201.00 40.74 USD | R$903.00 183.02 USD | R$911.96 184.84 USD | R$188.60B 38.23B USD | 26.57 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€299.60 345.84 USD |
-0.27
|
€31.29B 36.12B USD | €83.00 95.81 USD | €299.60 345.84 USD | €307.40 354.84 USD | €31.29B 36.12B USD | 27.23 | €11.00 12.7 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.20 40.63 USD |
-0.56
|
€17.55B 20.26B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.55B 20.26B USD | 25.50 | €1.38 1.59 USD | ||
Euronext N.V.
ENXB.F
DE
|
€175.80 202.93 USD |
-1.01
|
€17.53B 20.24B USD | €20.00 23.09 USD | €175.80 202.93 USD | €177.60 205.01 USD | €17.53B 20.24B USD | 25.40 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.30 202.35 USD |
-0.28
|
€17.48B 20.18B USD | €0.00 0 USD | €175.30 202.35 USD | €176.90 204.2 USD | €17.48B 20.18B USD | 25.47 | €6.88 7.94 USD | ||
Euronext
ERNXY
US
|
$40.00 — |
+3.2
|
$19.95B — | $688.00 — | $40.00 — | $40.00 — | $19.95B — | 24.84 | $1.61 — |
|
|
Euronext
EUXTF
US
|
$188.75 — |
-2.53
|
$18.83B — | $110.00 — | $188.75 — | $188.75 — | $18.83B — | 23.50 | $8.03 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.20 16.39 USD |
-0.7
|
€15.21B 17.55B USD | €87.00 100.43 USD | €14.20 16.39 USD | €14.30 16.51 USD | €15.21B 17.55B USD | 33.02 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+1.45
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
TransUnion
1TU.F
DE
|
€70.00 80.8 USD |
-2.78
|
€13.41B 15.48B USD | €155.00 178.92 USD | €69.00 79.65 USD | €71.50 82.53 USD | €13.41B 15.48B USD | 21.53 | €3.25 3.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
