Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (144)
- {{item.name}}
Finanzdaten & Börsen (144)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$450.31 — |
-0.62
|
$132.75B — | $1.78M — | $446.61 — | $453.65 — | $132.75B — | 27.40 | $16.43 — |
|
|
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.05 | $12.20 — |
|
|
Intercontinental Exchange
ICE
US
|
$161.72 — |
-0.63
|
$90.79B — | $252.86K — | $161.32 — | $162.38 — | $90.79B — | 22.80 | $7.09 — |
|
|
Moody's
MCO
US
|
$484.22 — |
+0.16
|
$83.49B — | $118.54K — | $481.27 — | $485.69 — | $83.49B — | 30.72 | $15.76 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€312.80 361.08 USD |
-0.08
|
€59.79B 69.02B USD | €80.00K 92.35K USD | €311.30 359.34 USD | €315.10 363.73 USD | €59.79B 69.02B USD | 34.94 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€313.10 361.42 USD |
-0.32
|
€56.45B 65.16B USD | €103.41K 119.37K USD | €311.00 359 USD | €315.30 363.96 USD | €56.45B 65.16B USD | 25.85 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$34.90 — |
-0.37
|
$62.92B — | $707.00 — | $34.80 — | $34.90 — | $62.92B — | 24.75 | $1.41 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$372.40 47.62 USD |
+0.43
|
HK$470.71B 60.19B USD | HK$2.25M 287.97K USD | HK$368.20 47.08 USD | HK$372.60 47.64 USD | HK$470.71B 60.19B USD | 23.82 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.14 — |
-0.08
|
$59.58B — | $4.95K — | $47.09 — | $47.29 — | $59.58B — | 23.57 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$104.17 — |
+1.57
|
$58.23B — | $335.16K — | $102.56 — | $104.24 — | $58.23B — | 28.46 | $3.66 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$34.22 6.94 USD |
+5.03
|
R$225.71B 45.75B USD | R$121.96K 24.72K USD | R$34.22 6.94 USD | R$35.47 7.19 USD | R$225.71B 45.75B USD | 0 | -R$0.81 -0.1 USD | ||
MSCI
MSCI
US
|
$615.62 — |
-0.74
|
$44.76B — | $557.45K — | $610.88 — | $620.83 — | $44.76B — | 32.55 | $18.91 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.00 161.61 USD |
-5.93
|
€36.94B 42.64B USD | €17.64K 20.36K USD | €139.28 160.78 USD | €144.90 167.26 USD | €36.94B 42.64B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global
COIN
US
|
$158.26 — |
-3.76
|
$41.75B — | $1.74M — | $155.31 — | $160.00 — | $41.75B — | 0 | -$3.84 — |
|
|
Cboe Global Markets
CBOE
US
|
$339.96 — |
-0.13
|
$35.50B — | $154.51K — | $330.46 — | $340.40 — | $35.50B — | 26.49 | $12.83 — |
|
|
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥208.48 30.76 USD |
-2.51
|
CN¥156.91B 23.15B USD | CN¥12.75M 1.88M USD | CN¥207.86 30.67 USD | CN¥212.50 31.35 USD | CN¥156.91B 23.15B USD | 38.89 | CN¥5.36 0.79 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€176.95 204.26 USD |
0
|
€18.83B 21.73B USD | €987.00 1.14K USD | €176.80 204.09 USD | €178.10 205.59 USD | €18.83B 21.73B USD | 48.61 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.80 205.24 USD |
+0.06
|
€17.73B 20.47B USD | €32.10K 37.05K USD | €176.40 203.62 USD | €178.20 205.7 USD | €17.73B 20.47B USD | 25.84 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCF
US
|
$16.47 — |
+6.19
|
$17.64B — | $820.00 — | $16.40 — | $16.47 — | $17.64B — | 32.29 | $0.51 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.23 — |
-0.89
|
$17.26B — | $400.00 — | $32.23 — | $32.23 — | $17.26B — | 31.91 | $1.01 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.76 15.56 USD |
-0.05
|
SGD 22.23B 16.66B USD | SGD 1.23M 921.28K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.23B 16.66B USD | 31.93 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,359.00 40.64 USD |
+3.97
|
₹1.36T 16.5B USD | ₹4.23M 51.18K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.36T 16.5B USD | 48.86 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$79.27 — |
-2.71
|
$15.19B — | $318.76K — | $77.67 — | $81.27 — | $15.19B — | 20.91 | $3.79 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.86 — |
-37.89
|
$14.70B — | $203.64K — | $8.54 — | $10.85 — | $14.70B — | 15.54 | $0.57 — |
|
|
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,194 13.53 USD |
-1.1
|
¥2T 13.78B USD | ¥3M 19.34K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥2T 13.78B USD | 50.04 | ¥44 0.27 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$12.32 2.5 USD |
-47.85
|
R$61.31B 12.43B USD | R$18.85M 3.82M USD | R$11.83 2.4 USD | R$12.76 2.59 USD | R$61.31B 12.43B USD | 12.32 | R$1.00 0.2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.76 42.86 USD |
+0.57
|
CA$15.91B 11.8B USD | CA$14.53K 10.78K USD | CA$57.36 42.56 USD | CA$57.79 42.88 USD | CA$15.91B 11.8B USD | 26.61 | CA$2.17 1.61 USD | ||
FactSet Research Systems
FDS
US
|
$329.57 — |
-0.53
|
$11.72B — | $41.75K — | $325.73 — | $331.44 — | $11.72B — | 22.62 | $14.57 — |
|
|
TMX
TMXXF
US
|
$41.05 — |
-0.63
|
$11.30B — | $300.00 — | $41.05 — | $41.05 — | $11.30B — | 26.14 | $1.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$46.23 — |
+1.14
|
$9.12B — | $354.00 — | $46.24 — | $46.24 — | $9.12B — | 27.35 | $1.69 — |
|
|
ASX Limited
ASX.AX
AU
|
A$65.59 45.82 USD |
-0.71
|
A$12.94B 9.04B USD | A$471.74K 329.54K USD | A$65.30 45.62 USD | A$66.00 46.11 USD | A$12.94B 9.04B USD | 26.55 | A$2.47 1.73 USD | ||
Morningstar
MORN
US
|
$225.53 — |
+0.29
|
$8.46B — | $12.44K — | $223.39 — | $226.14 — | $8.46B — | 21.45 | $10.51 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.30 1.37 USD |
+0.54
|
CN¥18.50B 2.73B USD | CN¥117.33M 17.31M USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥18.50B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.12
|
MYR 6.55B 1.39B USD | MYR 353.90K 75.25K USD | MYR 8.07 1.72 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.12 2.2 USD |
+0.38
|
MX$20.48B 1.21B USD | MX$26.10K 1.55K USD | MX$36.66 2.17 USD | MX$37.14 2.2 USD | MX$20.48B 1.21B USD | 12.84 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 109.40 27.81 USD |
+4.19
|
PLN 4.59B 1.17B USD | PLN 63.56K 16.16K USD | PLN 104.70 26.61 USD | PLN 109.90 27.93 USD | PLN 4.59B 1.17B USD | 21.32 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.42 13.18 USD |
+2.7
|
€660.65M 762.61M USD | €21.20K 24.47K USD | €11.10 12.81 USD | €12.00 13.85 USD | €660.65M 762.61M USD | 15.43 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.99 — |
+0.93
|
$635.00M — | $100.00 — | $52.99 — | $52.99 — | $635.00M — | 19.12 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.02 0.76 USD |
+0.99
|
SGD 233.98M 175.36M USD | SGD 69.80K 52.31K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 233.98M 175.36M USD | 20.39 | SGD 0.05 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 824.54M 175.32M USD | MYR 13.97M 2.97M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.68 0.46 USD |
0
|
TRY 1.43B 45.04M USD | TRY 526.06K 16.52K USD | TRY 14.50 0.46 USD | TRY 15.08 0.47 USD | TRY 1.43B 45.04M USD | 5.18 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+1.33
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
S&P Global Inc.
SPGI.MX
MX
|
MX$8,399.99 497.38 USD |
0
|
MX$2.48T 146.63B USD | MX$4.00 0.24 USD | MX$8,399.99 497.38 USD | MX$8,399.99 497.38 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$64.64 13.1 USD |
+3.89
|
R$686.01B 139.04B USD | R$37.00 7.5 USD | R$64.64 13.1 USD | R$64.64 13.1 USD | R$686.01B 139.04B USD | 26.71 | R$2.42 0.49 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+0.02
|
€119.39B 137.82B USD | €85.00 98.12 USD | €404.80 467.27 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€401.30 463.23 USD |
-0.37
|
€118.30B 136.56B USD | €4.00 4.62 USD | €397.50 458.85 USD | €401.30 463.23 USD | €118.30B 136.56B USD | 28.50 | €14.08 16.25 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,700.00 337.51 USD |
0
|
MX$2.04T 120.81B USD | MX$0.00 0 USD | MX$5,700.00 337.51 USD | MX$5,700.00 337.51 USD | MX$2.04T 120.81B USD | 26.47 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.05 316.35 USD |
-0.16
|
€98.09B 113.23B USD | €6.00 6.93 USD | €271.40 313.29 USD | €274.05 316.35 USD | €98.09B 113.23B USD | 26.09 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€97.79B 112.88B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €97.79B 112.88B USD | 26.01 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€272.10 314.09 USD |
-0.55
|
€97.39B 112.43B USD | €35.00 40.4 USD | €272.10 314.09 USD | €272.15 314.15 USD | €97.39B 112.43B USD | 25.91 | €10.50 12.12 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$77.10 15.63 USD |
0
|
R$551.93B 111.87B USD | R$0.00 0 USD | R$77.10 15.63 USD | R$77.10 15.63 USD | R$551.93B 111.87B USD | 24.24 | R$3.18 0.64 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$71.62 14.52 USD |
+5.05
|
R$482.49B 97.79B USD | R$19.00 3.85 USD | R$71.62 14.52 USD | R$71.62 14.52 USD | R$482.49B 97.79B USD | 22.88 | R$3.13 0.63 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.80 168.3 USD |
+0.03
|
€81.85B 94.48B USD | €166.00 191.62 USD | €145.45 167.9 USD | €145.80 168.3 USD | €81.85B 94.48B USD | 23.98 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.35 166.63 USD |
-0.76
|
€81.04B 93.54B USD | €152.00 175.46 USD | €144.35 166.63 USD | €144.35 166.63 USD | €81.04B 93.54B USD | 23.74 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
0
|
MX$1.58T 93.52B USD | MX$0.00 0 USD | MX$9,160.06 542.39 USD | MX$9,160.06 542.39 USD | MX$1.58T 93.52B USD | 32.29 | MX$283.60 16.79 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
0
|
€75.18B 86.78B USD | €265.00 305.9 USD | €428.00 494.06 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.92 15.39 USD |
0
|
R$418.89B 84.9B USD | R$0.00 0 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$418.89B 84.9B USD | 29.08 | R$2.61 0.53 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,386.00 141.28 USD |
0
|
MX$1.15T 67.85B USD | MX$0.00 0 USD | MX$2,386.00 141.28 USD | MX$2,386.00 141.28 USD | MX$1.15T 67.85B USD | 35.53 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€311.50 359.58 USD |
-0.42
|
€56.16B 64.83B USD | €19.00 21.93 USD | €311.50 359.58 USD | €311.60 359.69 USD | €56.16B 64.83B USD | 25.72 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€30.80 35.55 USD |
-4.35
|
€55.53B 64.1B USD | €140.00 161.61 USD | €30.80 35.55 USD | €30.80 35.55 USD | €55.53B 64.1B USD | 25.45 | €1.21 1.4 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€114.05 131.65 USD |
+2.15
|
€54.77B 63.22B USD | €477.00 550.62 USD | €112.00 129.29 USD | €114.05 131.65 USD | €54.77B 63.22B USD | 35.64 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
Deutsche Börse
DBOEF
US
|
$346.00 — |
-3.64
|
$62.38B — | $105.00 — | $346.00 — | $346.00 — | $62.38B — | 24.59 | $14.07 — |
|
|
London Stock Exchange Group plc
LS4C.DE
DE
|
€112.10 129.4 USD |
-1.67
|
€53.83B 62.14B USD | €1.69K 1.95K USD | €111.50 128.71 USD | €113.20 130.67 USD | €53.83B 62.14B USD | 35.03 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.22 48.73 USD |
+0.42
|
€53.36B 61.59B USD | €131.00 151.22 USD | €42.22 48.73 USD | €42.22 48.73 USD | €53.36B 61.59B USD | 24.54 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.41 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.40 105.51 USD |
+0.33
|
€51.09B 58.98B USD | €15.00 17.32 USD | €91.40 105.51 USD | €91.40 105.51 USD | €51.09B 58.98B USD | 29.01 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€91.40 105.51 USD |
-1.08
|
€51.09B 58.98B USD | €9.00 10.39 USD | €91.10 105.16 USD | €91.40 105.51 USD | €51.09B 58.98B USD | 29.01 | €3.15 3.64 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$259.48 52.59 USD |
0
|
R$290.09B 58.8B USD | R$0.00 0 USD | R$259.48 52.59 USD | R$259.48 52.59 USD | R$290.09B 58.8B USD | 27.17 | R$9.55 1.94 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.27 — |
+1.14
|
$58.49B — | $100.00 — | $46.27 — | $46.27 — | $58.49B — | 23.13 | $2.00 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$4.00 0.24 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$71.05 14.4 USD |
0
|
R$227.27B 46.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.27B 46.06B USD | 31.71 | R$2.24 0.45 USD | ||
MSCI Inc.
3HM.DE
DE
|
€548.40 633.04 USD |
0
|
€39.87B 46.02B USD | €1.00 1.15 USD | €548.20 632.81 USD | €548.40 633.04 USD | €39.87B 46.02B USD | 33.68 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 33.66 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€547.20 631.65 USD |
-0.11
|
€39.78B 45.92B USD | €70.00 80.8 USD | €545.40 629.57 USD | €547.20 631.65 USD | €39.78B 45.92B USD | 33.61 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€144.46 166.76 USD |
-1.1
|
€38.11B 44B USD | €36.00 41.56 USD | €144.46 166.76 USD | €144.50 166.8 USD | €38.11B 44B USD | 0 | -€3.29 -3.7 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€307.40 354.84 USD |
+2.33
|
€32.10B 37.06B USD | €56.00 64.64 USD | €307.40 354.84 USD | €307.40 354.84 USD | €32.10B 37.06B USD | 27.94 | €11.00 12.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$850.75 172.43 USD |
0
|
R$177.69B 36.01B USD | R$0.00 0 USD | R$850.75 172.43 USD | R$850.75 172.43 USD | R$177.69B 36.01B USD | 25.03 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
Euronext N.V.
ENXB.F
DE
|
€177.60 205.01 USD |
0
|
€17.71B 20.45B USD | €20.00 23.09 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.71B 20.45B USD | 25.66 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.20 40.63 USD |
-0.56
|
€17.55B 20.26B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €17.55B 20.26B USD | 25.50 | €1.38 1.59 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.30 202.35 USD |
-0.28
|
€17.48B 20.18B USD | €0.00 0 USD | €175.30 202.35 USD | €176.90 204.2 USD | €17.48B 20.18B USD | 25.47 | €6.88 7.94 USD | ||
Euronext
ERNXY
US
|
$38.76 — |
+5.04
|
$19.33B — | $100.00 — | $38.76 — | $38.76 — | $19.33B — | 24.07 | $1.61 — |
|
|
Euronext
EUXTF
US
|
$193.65 — |
0
|
$19.31B — | $110.00 — | $188.75 — | $188.75 — | $19.31B — | 24.11 | $8.03 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€28.00 32.32 USD |
+1.45
|
€14.99B 17.31B USD | €8.00 9.23 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.31B USD | 32.94 | €0.85 0.98 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€9.00 10.39 USD |
-25.62
|
€14.93B 17.23B USD | €841.00 970.8 USD | €8.50 9.81 USD | €10.00 11.54 USD | €14.93B 17.23B USD | 18.75 | €0.48 0.55 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
