Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (152)
Finanzdaten & Börsen (152)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $505 — |
+0.7
|
$154.87B — | $1.01M — | $503.31 — | $510.36 — | $154.87B — | 39.67 | $12.73 — | |
| Intercontinental Exchange ICE | $179.8 — |
+0.76
|
$103.14B — | $2.15M — | $179 — | $181.63 — | $103.14B — | 37.14 | $4.84 — | |
| CME CME | $267.51 — |
-0.74
|
$96.4B — | $2.27M — | $266 — | $270.91 — | $96.4B — | 26.88 | $9.95 — | |
| Moody's MCO | $476.92 — |
+1.07
|
$85.82B — | $563.99K — | $474.09 — | $480.75 — | $85.82B — | 41.14 | $11.59 — | |
| London Stock Exchange Group plc LNSTY | $37.95 — |
+0.61
|
$79.93B — | $230.55K — | $37.85 — | $38.14 — | $79.93B — | 88.25 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $57.01 11.55 USD |
+6.1
|
$369.69B 74.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.69B 74.93B USD | 45.60 | $1.25 0.25 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.6 — |
+2.45
|
$67.97B — | $6.2K — | $53.54 — | $53.91 — | $67.97B — | 37.74 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.39 | $1.42 — | |
| HKEX 0388.HK | $413.4 52.86 USD |
-1.48
|
$522.47B 66.8B USD | $5.46M 698.75K USD | $411.2 52.58 USD | $420 53.7 USD | $522.47B 66.8B USD | 37.04 | $11.16 1.43 USD | |
| Coinbase Global COIN | $261.57 — |
+7.77
|
$66.62B — | $11.91M — | $245.32 — | $263.3 — | $66.62B — | 49.25 | $5.31 — | |
| Coinbase Global, Inc. 1QZ.DE | $222.1 242.79 USD |
+1
|
$58.26B 63.69B USD | $7.6K 8.31K USD | $221 241.58 USD | $222.95 243.71 USD | $58.26B 63.69B USD | 45.32 | $4.9 5.36 USD | |
| Deutsche Börse AG DBOEY | $31.44 — |
+2.01
|
$57.78B — | $9.61K — | $31.43 — | $31.71 — | $57.78B — | 25.35 | $1.24 — | |
| Deutsche Börse AG 0H3T.IL | $269.45 294.55 USD |
-1.52
|
$51.51B 56.3B USD | $1.99K 2.17K USD | $268.4 293.4 USD | $270.9 296.13 USD | $51.51B 56.3B USD | 30.10 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $269.5 294.6 USD |
-1.46
|
$49.53B 54.14B USD | $70.48K 77.05K USD | $268.1 293.07 USD | $270.9 296.13 USD | $49.53B 54.14B USD | 24.56 | $10.97 11.99 USD | |
| Nasdaq NDAQ | $86.68 — |
+1.27
|
$49.76B — | $3.83M — | $85.44 — | $86.85 — | $49.76B — | 39.22 | $2.21 — | |
| EAST MONEY 300059.SZ | $21.71 3.02 USD |
-0.09
|
$343.1B 47.71B USD | $199.99M 27.81M USD | $21.58 3 USD | $21.78 3.03 USD | $343.1B 47.71B USD | 32.89 | $0.66 0.09 USD | |
| MSCI MSCI | $547.37 — |
+0.85
|
$42.35B — | $375.35K — | $545.82 — | $551.77 — | $42.35B — | 37.59 | $14.56 — | |
| Cboe Global Markets CBOE | $224.49 — |
-0.58
|
$23.51B — | $532.34K — | $223.61 — | $226.3 — | $23.51B — | 29.49 | $7.61 — | |
| Euronext N.V. 0QVJ.IL | $141.8 155.01 USD |
-0.67
|
$15.09B 16.49B USD | $1.5K 1.64K USD | $141.4 154.57 USD | $143.4 156.76 USD | $15.09B 16.49B USD | 38.95 | $3.64 3.98 USD | |
| FactSet Research Systems FDS | $421.3 — |
+0.33
|
$15.99B — | $338.81K — | $419.84 — | $425.77 — | $15.99B — | 29.94 | $14.07 — | |
| Euronext N.V. ENX.PA | $141.6 154.79 USD |
-0.98
|
$14.55B 15.91B USD | $26.52K 28.99K USD | $141.4 154.57 USD | $143 156.32 USD | $14.55B 15.91B USD | 23.87 | $5.93 6.48 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.47 2.73 USD |
+3.22
|
$70.14B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.14B 14.22B USD | 14.96 | $0.9 0.18 USD | |
| BSE Limited BSE.NS | $2,664.4 32.23 USD |
-1.22
|
$1.08T 13.09B USD | $6.16M 74.52K USD | $2,622.3 31.73 USD | $2,730 33.03 USD | $1.08T 13.09B USD | 83.00 | $32.1 0.39 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.36 — |
+4.99
|
$12.77B — | $7.16K — | $7.2 — | $7.46 — | $12.77B — | 15.65 | $0.47 — | |
| Morningstar MORN | $301.79 — |
+0.89
|
$12.75B — | $151.46K — | $300.36 — | $305.21 — | $12.75B — | 33.90 | $8.9 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.99 — |
+1.06
|
$11.77B — | $700 — | $21.99 — | $21.99 — | $11.77B — | 23.14 | $0.95 — | |
| TMX Group Limited X.TO | $56.71 42.08 USD |
+1.3
|
$15.77B 11.7B USD | $482.74K 358.22K USD | $56.08 41.61 USD | $57.12 42.39 USD | $15.77B 11.7B USD | 35.22 | $1.61 1.19 USD | |
| Singapore Exchange Limited S68.SI | $14.19 10.63 USD |
+0.85
|
$15.17B 11.37B USD | $887.1K 664.84K USD | $14.11 10.57 USD | $14.23 10.66 USD | $15.17B 11.37B USD | 23.26 | $0.61 0.46 USD | |
| Japan Exchange JPXGY | $10.88 — |
+1.4
|
$11.35B — | $9.56K — | $10.88 — | $10.95 — | $11.35B — | 26.53 | $0.41 — | |
| Japan Exchange Group, Inc. 8697.T | $1,566 10.57 USD |
-0.51
|
$1.63T 10.98B USD | $1.51M 10.22K USD | $1,562.5 10.55 USD | $1,576 10.64 USD | $1.63T 10.98B USD | 26.67 | $58.71 0.4 USD | |
| ASX Limited ASX.AX | $67.73 44.83 USD |
-0.24
|
$13.16B 8.71B USD | $498.62K 330.02K USD | $66.86 44.25 USD | $68.57 45.38 USD | $13.16B 8.71B USD | 26.98 | $2.51 1.66 USD | |
| ASX Limited ASXFY | $44.33 — |
-5.68
|
$8.61B — | $200 — | $44.33 — | $44.33 — | $8.61B — | 27.19 | $1.63 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,925.5 95.89 USD |
+1.25
|
$403.43B 4.88B USD | $1.15M 13.93K USD | $7,752.5 93.79 USD | $8,021.5 97.05 USD | $403.43B 4.88B USD | 72.31 | $109.59 1.33 USD | |
| Dun & Bradstreet DNB | $9.06 — |
+0.22
|
$4.04B — | $8.12M — | $9.05 — | $9.09 — | $4.04B — | 0 | -$0.06 — | |
| Shanghai DZH Limited 601519.SS | $9.46 1.32 USD |
+0.42
|
$18.96B 2.64B USD | $34.1M 4.74M USD | $9.37 1.3 USD | $9.55 1.33 USD | $18.96B 2.64B USD | 0 | -$0.06 -0.008 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43 2.55 USD |
+1.63
|
$24.04B 1.42B USD | $1.15M 68.01K USD | $41.98 2.49 USD | $43.93 2.6 USD | $24.04B 1.42B USD | 14.42 | $2.98 0.18 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
+3.2
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
| Bursa Malaysia Berhad 1818.KL | $7.53 1.6 USD |
-0.26
|
$6.09B 1.3B USD | $414.1K 88.05K USD | $7.52 1.6 USD | $7.59 1.61 USD | $6.09B 1.3B USD | 19.81 | $0.38 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.3 13.04 USD |
+1.99
|
$2.15B 547.28M USD | $22.6K 5.75K USD | $49.94 12.69 USD | $51.3 13.04 USD | $2.15B 547.28M USD | 13.50 | $3.8 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.13 6.7 USD |
+0.49
|
$354.62M 387.65M USD | $45.12K 49.32K USD | $6.03 6.59 USD | $6.2 6.78 USD | $354.62M 387.65M USD | 16.13 | $0.38 0.42 USD | |
| Value Line VALU | $37.9 — |
+1.04
|
$356.77M — | $936 — | $37.9 — | $38.77 — | $356.77M — | 16.55 | $2.29 — | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
+0.67
|
$496.09M 306.13M USD | $150.97K 93.16K USD | $1.48 0.91 USD | $1.53 0.94 USD | $496.09M 306.13M USD | 18.87 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.37 1.03 USD |
+1.48
|
$315.63M 236.55M USD | $36.4K 27.28K USD | $1.35 1.01 USD | $1.38 1.03 USD | $315.63M 236.55M USD | 27.39 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.39 0.58 USD |
-0.33
|
$1.8B 56.43M USD | $202.36K 6.36K USD | $18.38 0.58 USD | $18.55 0.58 USD | $1.8B 56.43M USD | 27.44 | $0.67 0.02 USD | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
+1.13
|
$8.2B 55.36M USD | $1.14M 7.67K USD | $172 1.16 USD | $181 1.22 USD | $8.2B 55.36M USD | 0 | -$11.58 -0.07 USD | |
| HNO HNOI | $0.5 — |
0
|
$40.08M — | $9.9K — | $0.5 — | $0.55 — | $40.08M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
+1.56
|
$14.7M — | $27.5K — | $0.16 — | $0.16 — | $14.7M — | 0 | -$0.02 — | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+3.12
|
$16.61M 11M USD | $1.02M 675.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.61M 11M USD | 0 | -$0.01 -0.006 USD | |
| Bit Origin BTOG | $0.17 — |
+3.26
|
$10.09M — | $2.33M — | $0.16 — | $0.17 — | $10.09M — | 0 | -$1.69 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
0
|
$3.04T 180.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 180.14B USD | 41.32 | $240.06 14.21 USD | |
| S&P Global Inc. SPGI34.SA | $77.4 15.69 USD |
0
|
$854.54B 173.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.54B 173.2B USD | 39.48 | $1.96 0.4 USD | |
| S&P Global Inc. MHL.F | $438.15 478.96 USD |
+0.15
|
$134.37B 146.89B USD | $50 54.66 USD | $433.95 474.37 USD | $438.15 478.96 USD | $134.37B 146.89B USD | 39.72 | $11.03 12.06 USD | |
| S&P Global Inc. MHL.DE | $436.95 477.65 USD |
-0.65
|
$134.01B 146.49B USD | $19 20.77 USD | $436.95 477.65 USD | $437.55 478.3 USD | $134.01B 146.49B USD | 39.43 | $11.08 12.11 USD | |
| S&P Global Inc. SPGI.VI | $435.35 475.9 USD |
-0.8
|
$133.51B 145.95B USD | $0 0 USD | $435.05 475.57 USD | $435.35 475.9 USD | $133.51B 145.95B USD | 39.50 | $11.02 12.05 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98T 116.99B USD | 37.73 | $91.28 5.4 USD | |
| CME Group Inc. CHME34.SA | $367.29 74.44 USD |
-2
|
$538.06B 109.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06B 109.06B USD | 27.24 | $13.48 2.73 USD | |
| CME Group Inc. CME.MX | $5,058 299.5 USD |
0
|
$1.83T 108.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 108.62B USD | 26.95 | $187.65 11.11 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.88 169.3 USD |
-0.69
|
$88.84B 97.12B USD | $0 0 USD | $154.8 169.22 USD | $154.88 169.3 USD | $88.84B 97.12B USD | 37.05 | $4.18 4.57 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+1.83
|
$84.99B 92.9B USD | $7 7.65 USD | $229.35 250.71 USD | $234.15 255.96 USD | $84.99B 92.9B USD | 27.67 | $8.46 9.25 USD | |
| CME Group Inc. CMEG.VI | $230.5 251.97 USD |
-0.71
|
$83.06B 90.8B USD | $0 0 USD | $230.4 251.86 USD | $230.5 251.97 USD | $83.06B 90.8B USD | 26.77 | $8.61 9.41 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 41.11 | $9.94 10.87 USD | |
| Moody's Corporation MOCO.VI | $410.9 449.17 USD |
-0.65
|
$73.94B 80.82B USD | $0 0 USD | $410.7 448.95 USD | $410.9 449.17 USD | $73.94B 80.82B USD | 41.04 | $10.01 10.94 USD | |
| London Stock Exchange LDNXF | $151.6 — |
-0.26
|
$79.82B — | $257 — | $151.6 — | $151.6 — | $79.82B — | 87.63 | $1.73 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
0
|
$68.45B 74.83B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $68.45B 74.83B USD | 85.52 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| Coinbase Global, Inc. COIN.VI | $222.6 243.33 USD |
+1.2
|
$58.38B 63.81B USD | $62 67.77 USD | $222.1 242.79 USD | $222.6 243.33 USD | $58.38B 63.81B USD | 48.39 | $4.6 5.03 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45 49.19 USD |
-0.44
|
$58.23B 63.65B USD | $48 52.47 USD | $45 49.19 USD | $45 49.19 USD | $58.23B 63.65B USD | 36.29 | $1.24 1.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.72 49.98 USD |
-1.7
|
$57.78B 63.16B USD | $188 205.51 USD | $45.29 49.5 USD | $45.72 49.98 USD | $57.78B 63.16B USD | 36.28 | $1.26 1.38 USD | |
| Coinbase Global, Inc. 1QZ.F | $223 243.77 USD |
-1.33
|
$56.92B 62.22B USD | $76 83.08 USD | $222.95 243.71 USD | $223 243.77 USD | $56.92B 62.22B USD | 44.86 | $4.97 5.43 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$57.99B — | $258 — | $320.5 — | $320.5 — | $57.99B — | 25.42 | $12.41 — | |
| Nasdaq, Inc. NDAQ.MX | $1,620.24 95.94 USD |
-1.39
|
$970.25B 57.45B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $970.25B 57.45B USD | 38.85 | $41.7 2.47 USD | |
| Deutsche Börse AG 63DA.F | $27 29.51 USD |
+1.5
|
$51.02B 55.77B USD | $1.8K 1.97K USD | $27 29.51 USD | $27 29.51 USD | $51.02B 55.77B USD | 24.99 | $1.08 1.18 USD | |
| Nasdaq, Inc. N1DA34.SA | $238.56 48.35 USD |
-0.3
|
$273.92B 55.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.92B 55.52B USD | 39.04 | $6.11 1.24 USD | |
| Deutsche Börse AG DB1.F | $268.9 293.94 USD |
-1.79
|
$49.42B 54.02B USD | $120 131.18 USD | $268.7 293.73 USD | $271.6 296.9 USD | $49.42B 54.02B USD | 24.42 | $11.01 12.04 USD | |
| Deutsche Börse AG DBO.VI | $268.4 293.4 USD |
-1.72
|
$49.4B 54B USD | $0 0 USD | $268.4 293.4 USD | $270.8 296.02 USD | $49.4B 54B USD | 25.01 | $10.73 11.73 USD | |
| Nasdaq, Inc. NAQ.DE | $75.26 82.27 USD |
+2.02
|
$43.96B 48.05B USD | $165 180.37 USD | $74.88 81.85 USD | $75.26 82.27 USD | $43.96B 48.05B USD | 39.82 | $1.89 2.07 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 38.03 | $1.83 0.37 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.85B 47.3B USD | 37.59 | $274.64 16.26 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.73 81.69 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $74.57 81.52 USD | $74.73 81.69 USD | $43.09B 47.1B USD | 39.12 | $1.91 2.09 USD | |
| MSCI Inc. 3HM.DE | $489.1 534.65 USD |
+3.14
|
$37.84B 41.37B USD | $1 1.09 USD | $489.1 534.65 USD | $489.1 534.65 USD | $37.84B 41.37B USD | 38.91 | $12.57 13.74 USD | |
| MSCI Inc. 3HM.F | $471 514.87 USD |
-0.46
|
$36.5B 39.9B USD | $158 172.72 USD | $471 514.87 USD | $471 514.87 USD | $36.5B 39.9B USD | 37.71 | $12.49 13.65 USD | |
| MSCI Inc. MSCI.VI | $471.6 515.52 USD |
-0.49
|
$36.49B 39.89B USD | $0 0 USD | $471.3 515.19 USD | $471.6 515.52 USD | $36.49B 39.89B USD | 37.39 | $12.61 13.78 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$131B 26.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131B 26.55B USD | 29.58 | $21.13 4.28 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,269.67 252.82 USD |
0
|
$447.09B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.09B 26.47B USD | 29.67 | $143.89 8.52 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $192.7 210.65 USD |
-0.64
|
$20.22B 22.1B USD | $5 5.47 USD | $192.7 210.65 USD | $192.7 210.65 USD | $20.22B 22.1B USD | 29.46 | $6.54 7.15 USD | |
| Euronext N.V. EUXTF | $164.95 — |
-1.93
|
$16.95B — | $100 — | $164.95 — | $164.95 — | $16.95B — | 24.22 | $6.81 — | |
| Euronext ERNXY | $32.87 — |
+0.17
|
$16.89B — | $25 — | $32.87 — | $32.87 — | $16.89B — | 24.16 | $1.36 — | |
| Euronext N.V. ENXB.F | $142.4 155.66 USD |
-0.7
|
$14.63B 16B USD | $100 109.31 USD | $141.1 154.24 USD | $142.4 155.66 USD | $14.63B 16B USD | 23.81 | $5.98 6.54 USD | |
| Euronext N.V. ENX.F | $28 30.61 USD |
0
|
$14.59B 15.95B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $14.59B 15.95B USD | 23.14 | $1.21 1.32 USD | |
| Euronext N.V. ENX.VI | $141.6 154.79 USD |
-0.84
|
$14.55B 15.91B USD | $0 0 USD | $141.6 154.79 USD | $143.1 156.43 USD | $14.55B 15.91B USD | 24.00 | $5.9 6.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}