Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Finnland (1)
- Frankreich (2)
- Deutschland (42)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Japan (2)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Finanzdienstleistungen (146)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (146)
Finanzdaten & Börsen (146)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $419.19 — |
-1.24
|
$124.08B — | $688.34K — | $418.61 — | $423.72 — | $124.08B — | 26.54 | $15.79 — | ||
| CME CME | $251.03 — |
-2.47
|
$90.70B — | $974.29K — | $250.48 — | $256.05 — | $90.70B — | 21.43 | $11.71 — | ||
| Intercontinental Exchange ICE | $139.84 — |
-1.17
|
$79.08B — | $938.10K — | $138.60 — | $140.96 — | $79.08B — | 20.32 | $6.88 — | ||
| Moody's MCO | $445.56 — |
-1.28
|
$77.83B — | $212.72K — | $445.02 — | $451.41 — | $77.83B — | 31.93 | $13.95 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$386.80 49.46 USD |
-2.42
|
HK$488.93B 62.52B USD | HK$7.77M 993.02K USD | HK$382.60 48.92 USD | HK$390.40 49.92 USD | HK$488.93B 62.52B USD | 26.02 | HK$14.86 1.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.34 — |
-0.56
|
$62.37B — | $5.72K — | $49.34 — | $49.50 — | $62.37B — | 25.96 | $1.90 — | ||
| London Stock Exchange LDNXF | $124.75 — |
+7.97
|
$60.93B — | $285.00 — | $124.75 — | $124.75 — | $60.93B — | 39.22 | $3.18 — | ||
| Deutsche Börse AG DBOEY | $28.20 — |
-0.32
|
$51.35B — | $4.68K — | $27.96 — | $28.22 — | $51.35B — | 21.69 | $1.30 — | ||
| Deutsche Börse AG 0H3T.IL | €243.75 266.45 USD |
-0.85
|
€46.59B 50.93B USD | €50.92K 55.66K USD | €242.00 264.54 USD | €250.30 273.61 USD | €46.59B 50.93B USD | 27.23 | €8.95 9.78 USD | ||
| Nasdaq NDAQ | $86.69 — |
-0.68
|
$49.02B — | $730.58K — | $86.16 — | $87.28 — | $49.02B — | 26.10 | $3.32 — | ||
| Deutsche Börse AG DB1.DE | €244.70 267.49 USD |
-0.49
|
€44.56B 48.71B USD | €418.19K 457.13K USD | €242.00 264.54 USD | €250.40 273.72 USD | €44.56B 48.71B USD | 21.82 | €11.21 12.25 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$33.60 6.81 USD |
+7.66
|
R$221.31B 44.86B USD | R$37.40K 7.58K USD | R$32.01 6.49 USD | R$33.62 6.81 USD | R$221.31B 44.86B USD | 61.09 | R$0.55 0.11 USD | ||
| MSCI MSCI | $605.67 — |
-1.59
|
$44.05B — | $134.21K — | $603.98 — | $612.39 — | $44.05B — | 34.53 | $17.54 — | ||
| Coinbase Global COIN | $162.52 — |
+6.64
|
$42.48B — | $4.69M — | $155.00 — | $162.70 — | $42.48B — | 59.49 | $2.71 — | ||
| Coinbase Global, Inc. 1QZ.DE | €140.10 153.15 USD |
+6.85
|
€36.91B 40.35B USD | €25.98K 28.4K USD | €134.66 147.2 USD | €140.56 153.65 USD | €36.91B 40.35B USD | 59.61 | €2.35 2.57 USD | ||
| Cboe Global Markets CBOE | $280.00 — |
-0.68
|
$29.30B — | $649.59K — | $274.02 — | $281.63 — | $29.30B — | 23.93 | $11.70 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥204.90 28.49 USD |
-3.07
|
CN¥154.22B 21.44B USD | CN¥14.27M 1.98M USD | CN¥202.55 28.16 USD | CN¥212.38 29.53 USD | CN¥154.22B 21.44B USD | 45.73 | CN¥4.48 0.62 USD | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.12 | ₹60.14 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $34.27 — |
+3.1
|
$18.35B — | $1.43K — | $34.27 — | $34.27 — | $18.35B — | 36.45 | $0.94 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.44 16.07 USD |
-1.38
|
SGD 22.96B 17.2B USD | SGD 2.82M 2.11M USD | SGD 21.25 15.93 USD | SGD 21.54 16.14 USD | SGD 22.96B 17.2B USD | 35.14 | SGD 0.61 0.46 USD | ||
| Euronext N.V. 0QVJ.IL | €141.35 154.51 USD |
-0.6
|
€15.04B 16.44B USD | €405.73K 443.51K USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.04B 16.44B USD | 38.83 | €3.64 3.98 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.21 3.08 USD |
-1.3
|
R$76.21B 15.45B USD | R$23.08M 4.68M USD | R$15.07 3.05 USD | R$15.40 3.12 USD | R$76.21B 15.45B USD | 16.53 | R$0.92 0.19 USD | ||
| Euronext N.V. ENX.PA | €141.20 154.35 USD |
-0.7
|
€14.08B 15.39B USD | €65.02K 71.08K USD | €140.50 153.59 USD | €143.00 156.32 USD | €14.08B 15.39B USD | 21.52 | €6.56 7.17 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.84 — |
-1.67
|
$14.77B — | $24.55K — | $8.75 — | $8.91 — | $14.77B — | 16.37 | $0.54 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,998 13.49 USD |
-0.3
|
¥2T 13.86B USD | ¥4M 25.62K USD | ¥1,962 13.24 USD | ¥1,998 13.49 USD | ¥2T 13.86B USD | 26.03 | ¥77 0.52 USD | ||
| TransUnion TRU | $69.48 — |
-1.67
|
$13.40B — | $360.88K — | $69.39 — | $70.59 — | $13.40B — | 19.24 | $3.61 — | ||
| Japan Exchange JPXGY | $12.67 — |
+4.11
|
$13.02B — | $5.23K — | $12.67 — | $12.79 — | $13.02B — | 26.39 | $0.48 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| TMX Group Limited X.TO | CA$50.06 37.15 USD |
+1.01
|
CA$13.82B 10.26B USD | CA$224.03K 166.24K USD | CA$49.15 36.47 USD | CA$50.46 37.44 USD | CA$13.82B 10.26B USD | 26.20 | CA$1.91 1.42 USD | ||
| FactSet Research Systems FDS | $251.94 — |
-1.44
|
$9.18B — | $250.99K — | $249.66 — | $256.65 — | $9.18B — | 16.21 | $15.54 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| Morningstar MORN | $185.33 — |
-0.23
|
$7.05B — | $220.04K — | $182.52 — | $185.81 — | $7.05B — | 18.94 | $9.78 — | ||
| ASX Limited ASXFY | $33.48 — |
+0.51
|
$6.54B — | $9.22K — | $33.22 — | $33.98 — | $6.54B — | 17.43 | $1.92 — | ||
| ASX Limited ASX.AX | A$47.68 31.56 USD |
+1.53
|
A$9.32B 6.17B USD | A$841.00K 556.62K USD | A$46.82 30.99 USD | A$47.88 31.69 USD | A$9.32B 6.17B USD | 17.72 | A$2.69 1.78 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.82 1.23 USD |
-3.82
|
CN¥17.54B 2.44B USD | CN¥36.09M 5.02M USD | CN¥8.74 1.22 USD | CN¥9.28 1.29 USD | CN¥17.54B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.50 1.81 USD |
+0.71
|
MYR 6.88B 1.46B USD | MYR 295.30K 62.79K USD | MYR 8.40 1.79 USD | MYR 8.55 1.82 USD | MYR 6.88B 1.46B USD | 27.41 | MYR 0.31 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.17 2.2 USD |
-0.21
|
MX$20.60B 1.22B USD | MX$233.25K 13.81K USD | MX$36.90 2.18 USD | MX$37.55 2.22 USD | MX$20.60B 1.22B USD | 12.95 | MX$2.87 0.17 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.18 — |
+1.4
|
$1.21B — | $5.90K — | $2.17 — | $2.18 — | $1.21B — | 12.82 | $0.17 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.82 1.99 USD |
-1.46
|
€1.01B 1.1B USD | €78.00 85.26 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.01B 1.1B USD | 13.01 | €0.14 0.15 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 82.80 21.05 USD |
+0.55
|
PLN 3.48B 883.33M USD | PLN 137.55K 34.96K USD | PLN 80.30 20.41 USD | PLN 82.80 21.05 USD | PLN 3.48B 883.33M USD | 16.20 | PLN 5.11 1.3 USD | ||
| OTC Markets OTCM | $52.00 — |
+0.46
|
$626.24M — | $2.78K — | $51.90 — | $52.86 — | $626.24M — | 19.47 | $2.67 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.08 USD |
-1.07
|
€427.51M 467.33M USD | €7.27K 7.94K USD | €7.17 7.84 USD | €7.53 8.23 USD | €427.51M 467.33M USD | 13.43 | €0.55 0.6 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.64 0.14 USD |
-2.31
|
MYR 1.44B 307.18M USD | MYR 18.04M 3.84M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 1.44B 307.18M USD | 15.87 | MYR 0.04 0.008 USD | ||
| NZX Limited NZX.NZ | NZ$1.32 0.77 USD |
-1.49
|
NZ$433.67M 251.44M USD | NZ$29.67K 17.2K USD | NZ$1.32 0.76 USD | NZ$1.33 0.77 USD | NZ$433.67M 251.44M USD | 22.00 | NZ$0.06 0.03 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 20.60K 15.44K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| QuoteMedia QMCI | $0.16 — |
+0.06
|
$14.39M — | $25.00K — | $0.16 — | $0.16 — | $14.39M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bit Origin BTOG | $1.62 — |
-0.61
|
$2.61M — | $42.34K — | $1.57 — | $1.68 — | $2.61M — | 0 | -$16.80 — | ||
| S&P Global Inc. SPGI34.SA | R$60.84 12.33 USD |
-0.11
|
R$648.31B 131.4B USD | R$158.00 32.02 USD | R$60.84 12.33 USD | R$61.52 12.47 USD | R$648.31B 131.4B USD | 27.40 | R$2.22 0.45 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$2.00 0.12 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| S&P Global Inc. MHL.DE | €365.30 399.32 USD |
-0.46
|
€108.13B 118.2B USD | €243.00 265.63 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.13B 118.2B USD | 26.82 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 399.21 USD |
-0.46
|
€108.10B 118.17B USD | €0.00 0 USD | €364.70 398.67 USD | €367.90 402.16 USD | €108.10B 118.17B USD | 26.83 | €13.61 14.88 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 22.22 | MX$202.36 11.98 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 21.18 | R$14.84 3.01 USD | ||
| CME Group Inc. MX4A.F | €223.50 244.32 USD |
+0.27
|
€80.76B 88.28B USD | €53.00 57.94 USD | €222.45 243.17 USD | €223.50 244.32 USD | €80.76B 88.28B USD | 22.12 | €10.10 11.04 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| CME Group Inc. MX4A.DE | €217.25 237.48 USD |
-2.29
|
€78.50B 85.81B USD | €44.00 48.1 USD | €217.25 237.48 USD | €223.00 243.77 USD | €78.50B 85.81B USD | 21.53 | €10.09 11.03 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$9.00 0.53 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| Moody's Corporation MCOR34.SA | R$576.54 116.86 USD |
0
|
R$402.83B 81.65B USD | R$0.00 0 USD | R$576.54 116.86 USD | R$576.54 116.86 USD | R$402.83B 81.65B USD | 32.68 | R$17.64 3.58 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 32.25 | MX$240.56 14.24 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.20 133.58 USD |
+0.74
|
€69.11B 75.54B USD | €85.00 92.92 USD | €122.20 133.58 USD | €122.20 133.58 USD | €69.11B 75.54B USD | 20.64 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €121.15 132.43 USD |
-0.29
|
€68.51B 74.89B USD | €0.00 0 USD | €121.15 132.43 USD | €123.25 134.73 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.15 132.43 USD |
-0.16
|
€68.51B 74.89B USD | €30.00 32.79 USD | €121.15 132.43 USD | €123.00 134.46 USD | €68.51B 74.89B USD | 20.46 | €5.92 6.47 USD | ||
| Moody's Corporation DUT.F | €391.00 427.42 USD |
+1.03
|
€68.30B 74.66B USD | €40.00 43.73 USD | €391.00 427.42 USD | €391.00 427.42 USD | €68.30B 74.66B USD | 32.58 | €12.00 13.12 USD | ||
| Moody's Corporation MOCO.VI | €388.00 424.14 USD |
-0.77
|
€67.77B 74.09B USD | €2.00 2.19 USD | €388.00 424.14 USD | €392.00 428.51 USD | €67.77B 74.09B USD | 32.33 | €12.00 13.12 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,130.00 126.12 USD |
0
|
MX$1.04T 61.6B USD | MX$0.00 0 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$1.04T 61.6B USD | 38.76 | MX$54.95 3.25 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.00 47 USD |
-0.46
|
€54.35B 59.42B USD | €100.00 109.31 USD | €42.20 46.13 USD | €43.40 47.44 USD | €54.35B 59.42B USD | 26.21 | €1.64 1.79 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 46.53 USD |
-2.13
|
€53.80B 58.81B USD | €250.00 273.28 USD | €42.57 46.53 USD | €42.57 46.53 USD | €53.80B 58.81B USD | 25.95 | €1.64 1.79 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €107.00 116.97 USD |
-2.15
|
€52.26B 57.13B USD | €415.00 453.65 USD | €107.00 116.97 USD | €108.90 119.04 USD | €52.26B 57.13B USD | 39.19 | €2.73 2.98 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.90 116.86 USD |
+1.09
|
€52.21B 57.07B USD | €384.00 419.76 USD | €106.65 116.58 USD | €106.90 116.86 USD | €52.21B 57.07B USD | 39.01 | €2.74 3 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.17 | $13.02 — | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$225.27 45.66 USD |
+0.74
|
R$254.80B 51.64B USD | R$79.00 16.01 USD | R$219.14 44.42 USD | R$225.27 45.66 USD | R$254.80B 51.64B USD | 26.78 | R$8.41 1.7 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,504.00 89.06 USD |
-0.14
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 26.21 | MX$57.38 3.4 USD | ||
| Deutsche Börse AG DB1.F | €245.50 268.36 USD |
-1.56
|
€44.71B 48.87B USD | €8.00 8.75 USD | €245.50 268.36 USD | €246.30 269.24 USD | €44.71B 48.87B USD | 21.88 | €11.22 12.26 USD | ||
| Deutsche Börse AG DBO.VI | €244.50 267.27 USD |
-0.69
|
€44.52B 48.67B USD | €0.00 0 USD | €244.50 267.27 USD | €246.60 269.57 USD | €44.52B 48.67B USD | 21.77 | €11.23 12.28 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 26.45 USD |
0
|
€44.07B 48.17B USD | €389.00 425.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €44.07B 48.17B USD | 21.60 | €1.12 1.22 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 36.15 | R$2.01 0.41 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.30 82.31 USD |
-0.4
|
€42.59B 46.55B USD | €0.00 0 USD | €75.30 82.31 USD | €76.10 83.19 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 82.31 USD |
-0.26
|
€42.59B 46.55B USD | €1.29K 1.41K USD | €75.00 81.99 USD | €77.20 84.39 USD | €42.59B 46.55B USD | 26.32 | €2.86 3.13 USD | ||
| Nasdaq, Inc. NAQ.F | €75.00 81.99 USD |
-0.53
|
€42.42B 46.37B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.90 82.97 USD | €42.42B 46.37B USD | 26.22 | €2.86 3.13 USD | ||
| MSCI Inc. MSCI.MX | MX$10,760.00 637.12 USD |
0
|
MX$782.55B 46.34B USD | MX$0.00 0 USD | MX$10,760.00 637.12 USD | MX$10,760.00 637.12 USD | MX$782.55B 46.34B USD | 35.58 | MX$302.36 17.9 USD | ||
| MSCI Inc. MSCI.VI | €530.00 579.36 USD |
-0.64
|
€38.55B 42.14B USD | €0.00 0 USD | €530.00 579.36 USD | €533.80 583.52 USD | €38.55B 42.14B USD | 35.09 | €15.10 16.51 USD | ||
| MSCI Inc. 3HM.DE | €527.80 576.96 USD |
-1.01
|
€38.39B 41.96B USD | €10.00 10.93 USD | €527.80 576.96 USD | €539.80 590.07 USD | €38.39B 41.96B USD | 34.97 | €15.09 16.5 USD | ||
| MSCI Inc. 3HM.F | €526.00 574.99 USD |
-0.68
|
€38.25B 41.82B USD | €26.00 28.42 USD | €526.00 574.99 USD | €533.00 582.64 USD | €38.25B 41.82B USD | 34.85 | €15.09 16.5 USD | ||
| Coinbase Global, Inc. 1QZ.F | €140.30 153.37 USD |
+6.01
|
€36.96B 40.41B USD | €1.77K 1.94K USD | €134.10 146.59 USD | €140.30 153.37 USD | €36.96B 40.41B USD | 59.95 | €2.34 2.56 USD | ||
| Coinbase Global, Inc. COIN.VI | €140.24 153.3 USD |
+6.57
|
€36.95B 40.39B USD | €1.34K 1.47K USD | €134.66 147.2 USD | €140.24 153.3 USD | €36.95B 40.39B USD | 59.93 | €2.34 2.56 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.93 | MX$202.24 11.98 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$729.88 147.93 USD |
0
|
R$152.77B 30.96B USD | R$0.00 0 USD | R$729.88 147.93 USD | R$729.88 147.93 USD | R$152.77B 30.96B USD | 24.63 | R$29.63 6.01 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 264.54 USD |
-0.41
|
€25.33B 27.68B USD | €4.00 4.37 USD | €242.00 264.54 USD | €242.00 264.54 USD | €25.33B 27.68B USD | 24.00 | €10.08 11.02 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €14.20 15.52 USD |
-4.7
|
€15.20B 16.62B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €15.20B 16.62B USD | 34.63 | €0.41 0.45 USD | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.71 | $1.52 — | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.44 | $7.60 — | ||
| Singapore Exchange Limited SOUU.F | €27.60 30.17 USD |
-1.43
|
€14.78B 16.15B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €14.78B 16.15B USD | 34.07 | €0.81 0.89 USD | ||
| Euronext N.V. ENX.VI | €141.90 155.12 USD |
-0.42
|
€14.15B 15.47B USD | €0.00 0 USD | €141.80 155.01 USD | €142.40 155.66 USD | €14.15B 15.47B USD | 21.63 | €6.56 7.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}