Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (1)
- Australien (2)
- Österreich (9)
- Brasilien (8)
- Kanada (1)
- Chile (1)
- China (2)
- Frankreich (2)
- Deutschland (41)
- Griechenland (2)
- Hongkong (1)
- Indien (9)
- Israel (1)
- Italien (1)
- Japan (3)
- Malaysia (1)
- Mexiko (9)
- Neuseeland (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (1)
- Schweden (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Finanzdienstleistungen (151)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (151)
Finanzdaten & Börsen (151)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $435.85 — |
+0.59
|
$136.38B — | $941.68K — | $431.4 — | $436.21 — | $136.38B — | 48.80 | $8.93 — | |
| Intercontinental Exchange ICE | $136.38 — |
+0.13
|
$78.23B — | $2.24M — | $135.42 — | $136.93 — | $78.23B — | 31.35 | $4.35 — | |
| Moody's MCO | $420.08 — |
+1.88
|
$76.71B — | $804.17K — | $412 — | $420.86 — | $76.71B — | 45.86 | $9.16 — | |
| CME CME | $196.53 — |
-0.03
|
$70.76B — | $2.22M — | $190.73 — | $197.79 — | $70.76B — | 22.38 | $8.78 — | |
| London Stock Exchange Group plc LNSTY | $30.56 — |
+0.69
|
$64.94B — | $12.34K — | $30.18 — | $30.56 — | $64.94B — | 69.45 | $0.44 — | |
| Coinbase Global, Inc. C2OI34.SA | $52.24 10.59 USD |
+0.48
|
$315.37B 63.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.37B 63.92B USD | 1.87 | $27.81 5.64 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.75 246.78 USD |
+1.58
|
$54.8B 59.91B USD | $6.03K 6.59K USD | $222.7 243.44 USD | $226 247.05 USD | $54.8B 59.91B USD | 47.42 | $4.76 5.2 USD | |
| Coinbase Global COIN | $235.95 — |
-3.73
|
$57.94B — | $6.14M — | $234.6 — | $242.77 — | $57.94B — | 46.08 | $5.12 — | |
| Hong Kong Exchanges and Clearing HKXCF | $35.25 — |
0
|
$45.2B — | $20.57K — | $35.25 — | $37.88 — | $45.2B — | 30.65 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $33.32 — |
0
|
$43.07B — | $9.66K — | $33.23 — | $33.37 — | $43.07B — | 28.97 | $1.15 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $263.2 33.65 USD |
-0.83
|
$333.7B 42.67B USD | $3.24M 413.73K USD | $262 33.5 USD | $266.2 34.04 USD | $333.7B 42.67B USD | 29.24 | $9 1.15 USD | |
| Deutsche Börse AG 0H3T.IL | $189.7 207.37 USD |
+0.36
|
$36.26B 39.64B USD | $899 982.73 USD | $188.4 205.95 USD | $190.75 208.52 USD | $36.26B 39.64B USD | 21.19 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $189.7 207.37 USD |
+0.37
|
$35.12B 38.39B USD | $61.72K 67.47K USD | $189.1 206.71 USD | $190.4 208.13 USD | $35.12B 38.39B USD | 20.03 | $9.47 10.35 USD | |
| MSCI MSCI | $476.52 — |
-1.7
|
$37.75B — | $732.48K — | $475.32 — | $487.07 — | $37.75B — | 32.57 | $14.63 — | |
| Deutsche Börse AG DBOEY | $20.29 — |
+1.35
|
$37.56B — | $23.44K — | $20.25 — | $20.37 — | $37.56B — | 20.08 | $1.01 — | |
| Nasdaq NDAQ | $58.99 — |
+0.61
|
$34.01B — | $1.79M — | $58.38 — | $59.26 — | $34.01B — | 31.54 | $1.87 — | |
| East Money Information Co.,Ltd. 300059.SZ | $11.94 1.66 USD |
-2.05
|
$188.48B 26.21B USD | $150.28M 20.9M USD | $11.94 1.66 USD | $12.19 1.69 USD | $188.48B 26.21B USD | 22.96 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $169.4 — |
-0.51
|
$17.81B — | $945.91K — | $168.38 — | $170.49 — | $17.81B — | 22.73 | $7.45 — | |
| FactSet Research Systems FDS | $407.17 — |
+0.11
|
$15.52B — | $410.81K — | $404.51 — | $410.42 — | $15.52B — | 32.26 | $12.62 — | |
| Japan Exchange Group, Inc. 8697.T | $3,685 24.87 USD |
-0.05
|
$1.92T 12.94B USD | $1.47M 9.94K USD | $3,625 24.47 USD | $3,735 25.21 USD | $1.92T 12.94B USD | 31.52 | $116.88 0.79 USD | |
| Japan Exchange Group, Inc. OSCUF | $24.54 — |
0
|
$12.77B — | $160 — | $24.54 — | $24.54 — | $12.77B — | 33.16 | $0.74 — | |
| Morningstar MORN | $286.56 — |
-0.9
|
$12.25B — | $81.42K — | $286.5 — | $290.77 — | $12.25B — | 57.77 | $4.96 — | |
| Japan Exchange JPXGY | $11.4 — |
+0.35
|
$12.12B — | $1.06K — | $11.39 — | $11.4 — | $12.12B — | 30.81 | $0.37 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.46 2.12 USD |
-0.68
|
$57.33B 11.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.33B 11.62B USD | 14.94 | $0.7 0.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.94 — |
+3.48
|
$10.85B — | $8.1K — | $5.75 — | $6.04 — | $10.85B — | 15.23 | $0.39 — | |
| Euronext N.V. 0QVJ.IL | $90.55 98.98 USD |
+0.17
|
$9.63B 10.53B USD | $3.04K 3.32K USD | $89.4 97.73 USD | $90.7 99.15 USD | $9.63B 10.53B USD | 24.87 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $90.35 98.76 USD |
+0.39
|
$9.34B 10.21B USD | $47.13K 51.51K USD | $89.95 98.33 USD | $90.7 99.15 USD | $9.34B 10.21B USD | 17.14 | $5.27 5.76 USD | |
| Singapore Exchange Limited S68.SI | $9.47 7.1 USD |
-0.11
|
$10.13B 7.6B USD | $785.7K 588.85K USD | $9.43 7.07 USD | $9.48 7.1 USD | $10.13B 7.6B USD | 18.56 | $0.51 0.38 USD | |
| TMX Group Limited X.TO | $36.92 27.4 USD |
-0.86
|
$10.23B 7.59B USD | $262.29K 194.64K USD | $36.67 27.21 USD | $37.37 27.73 USD | $10.23B 7.59B USD | 25.28 | $1.46 1.08 USD | |
| ASX Limited ASXFY | $38.63 — |
+1.23
|
$7.49B — | $1.97K — | $38.63 — | $38.7 — | $7.49B — | 23.84 | $1.62 — | |
| ASX Limited ASX.AX | $58.26 38.56 USD |
+1.23
|
$11.3B 7.48B USD | $721.04K 477.23K USD | $57.27 37.9 USD | $58.32 38.6 USD | $11.3B 7.48B USD | 23.77 | $2.45 1.62 USD | |
| TMX TMXXF | $26.89 — |
-0.66
|
$7.46B — | $14 — | $26.89 — | $26.89 — | $7.46B — | 25.36 | $1.06 — | |
| BSE Limited BSE.NS | $2,639.45 31.93 USD |
-2.58
|
$357.55B 4.33B USD | $817.4K 9.89K USD | $2,592 31.36 USD | $2,720 32.91 USD | $357.55B 4.33B USD | 46.61 | $56.62 0.69 USD | |
| Dun & Bradstreet DNB | $8.92 — |
-1
|
$3.95B — | $8.54M — | $8.78 — | $9.03 — | $3.95B — | 0 | -$0.08 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,851.05 46.59 USD |
-0.45
|
$196.03B 2.37B USD | $205.83K 2.49K USD | $3,815.2 46.16 USD | $3,878 46.92 USD | $196.03B 2.37B USD | 236.98 | $16.25 0.2 USD | |
| Shanghai DZH Limited 601519.SS | $5.77 0.8 USD |
-2.2
|
$11.56B 1.61B USD | $9.29M 1.29M USD | $5.76 0.8 USD | $5.92 0.82 USD | $11.56B 1.61B USD | 0 | -$0.14 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.79 1.87 USD |
+0.11
|
$7.11B 1.51B USD | $1.84M 390.37K USD | $8.75 1.86 USD | $8.79 1.87 USD | $7.11B 1.51B USD | 25.85 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.77 1.88 USD |
-0.35
|
$18.02B 1.07B USD | $145.39K 8.61K USD | $31.37 1.86 USD | $31.94 1.89 USD | $18.02B 1.07B USD | 11.98 | $2.65 0.16 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.73 — |
+2.37
|
$981.2M — | $900 — | $1.73 — | $1.73 — | $981.2M — | 12.35 | $0.14 — | |
| OTC Markets OTCM | $49.3 — |
+1.44
|
$590.21M — | $7.95K — | $48.55 — | $49.3 — | $590.21M — | 21.91 | $2.25 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.5 12.07 USD |
0
|
$1.29B 328.39M USD | $19.07K 4.85K USD | $47.3 12.02 USD | $47.95 12.19 USD | $1.29B 328.39M USD | 12.70 | $3.74 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.04 5.51 USD |
-0.59
|
$291.56M 318.72M USD | $104.45K 114.18K USD | $5.02 5.49 USD | $5.13 5.61 USD | $291.56M 318.72M USD | 17.37 | $0.29 0.32 USD | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
+2.86
|
$351.9M 217.16M USD | $396.38K 244.61K USD | $1.05 0.65 USD | $1.08 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9 0.67 USD |
-1.1
|
$207.35M 155.4M USD | $62.2K 46.62K USD | $0.9 0.67 USD | $0.91 0.68 USD | $207.35M 155.4M USD | 22.50 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $68 2.14 USD |
+0.15
|
$4.02B 126.35M USD | $354.49K 11.13K USD | $67.5 2.12 USD | $68.95 2.17 USD | $4.02B 126.35M USD | 55.28 | $1.23 0.04 USD | |
| QuoteMedia QMCI | $0.19 — |
0
|
$16.83M — | $7K — | $0.19 — | $0.2099 — | $16.83M — | 0 | $0 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$11.24M 7.44M USD | $54K 35.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.24M 7.44M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| S&P Global Inc. SPGI34.SA | $65.51 13.28 USD |
0
|
$742.27B 150.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.27B 150.45B USD | 48.52 | $1.35 0.27 USD | |
| S&P Global Inc. SPGI.MX | $8,020 474.88 USD |
0
|
$2.51T 148.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 148.82B USD | 48.78 | $164.41 9.74 USD | |
| S&P Global Inc. SPGI.VI | $407.75 445.73 USD |
+1.05
|
$128.32B 140.28B USD | $0 0 USD | $407.75 445.73 USD | $407.75 445.73 USD | $128.32B 140.28B USD | 49.06 | $8.31 9.08 USD | |
| S&P Global Inc. MHL.DE | $407 444.91 USD |
0
|
$127.35B 139.21B USD | $10 10.93 USD | $407 444.91 USD | $407 444.91 USD | $127.35B 139.21B USD | 49.03 | $8.3 9.07 USD | |
| S&P Global Inc. MHL.F | $404.5 442.17 USD |
-1.15
|
$126.57B 138.36B USD | $220 240.49 USD | $404.5 442.17 USD | $404.5 442.17 USD | $126.57B 138.36B USD | 48.67 | $8.31 9.08 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,413.03 142.88 USD |
0
|
$1.44T 85.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 85.36B USD | 30.12 | $80.11 4.74 USD | |
| Moody's Corporation MCOR34.SA | $554.04 112.29 USD |
0
|
$417.52B 84.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.52B 84.62B USD | 44.42 | $12.47 2.53 USD | |
| Moody's Corporation MCO.MX | $7,510.62 444.72 USD |
0
|
$1.41T 83.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.71B USD | 44.44 | $168.99 10.01 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $128.18 140.12 USD |
+0.08
|
$73.52B 80.37B USD | $0 0 USD | $128.18 140.12 USD | $128.18 140.12 USD | $73.52B 80.37B USD | 31.64 | $4.05 4.43 USD | |
| Intercontinental Exchange, Inc. IC2.F | $127.34 139.2 USD |
+0.09
|
$73.04B 79.84B USD | $10 10.93 USD | $127.34 139.2 USD | $127.34 139.2 USD | $73.04B 79.84B USD | 31.44 | $4.05 4.43 USD | |
| Moody's Corporation DUT.F | $391 427.42 USD |
+0.64
|
$71.89B 78.58B USD | $4 4.37 USD | $391 427.42 USD | $391 427.42 USD | $71.89B 78.58B USD | 45.73 | $8.55 9.35 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Moody's Corporation MOCO.VI | $391.4 427.85 USD |
-0.13
|
$71.47B 78.13B USD | $0 0 USD | $391.4 427.85 USD | $391.4 427.85 USD | $71.47B 78.13B USD | 45.83 | $8.54 9.34 USD | |
| CME Group Inc. CHME34.SA | $267.54 54.23 USD |
0
|
$385.33B 78.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.33B 78.1B USD | 22.36 | $11.96 2.42 USD | |
| CME Group Inc. CME.MX | $3,524.98 208.72 USD |
0
|
$1.3T 77.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.22B USD | 21.78 | $161.8 9.58 USD | |
| CME Group Inc. CMEG.VI | $182.98 200.02 USD |
-0.15
|
$65.88B 72.02B USD | $0 0 USD | $182.98 200.02 USD | $182.98 200.02 USD | $65.88B 72.02B USD | 22.39 | $8.17 8.93 USD | |
| CME Group Inc. MX4A.F | $182.44 199.43 USD |
-0.07
|
$65.85B 71.98B USD | $6 6.56 USD | $182.44 199.43 USD | $182.44 199.43 USD | $65.85B 71.98B USD | 22.30 | $8.18 8.94 USD | |
| London Stock Exchange Group plc LS4D.F | $27.6 30.17 USD |
+0.73
|
$60.38B 66B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $60.38B 66B USD | 67.31 | $0.41 0.45 USD | |
| London Stock Exchange Group plc LS4C.F | $113 123.52 USD |
0
|
$60.03B 65.63B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $60.03B 65.63B USD | 68.90 | $1.64 1.79 USD | |
| London Stock Exchange LDNXF | $120.96 — |
+1.31
|
$65.2B — | $96 — | $120.96 — | $120.96 — | $65.2B — | 69.12 | $1.75 — | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Coinbase Global, Inc. 1QZ.F | $225.75 246.78 USD |
+1.55
|
$54.79B 59.89B USD | $51 55.75 USD | $222.95 243.71 USD | $225.95 246.99 USD | $54.79B 59.89B USD | 47.42 | $4.76 5.2 USD | |
| Coinbase Global, Inc. COIN.VI | $223.15 243.93 USD |
-0.04
|
$53.93B 58.95B USD | $0 0 USD | $223.15 243.93 USD | $223.15 243.93 USD | $53.93B 58.95B USD | 46.88 | $4.76 5.2 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $30.8 33.67 USD |
0
|
$40.13B 43.87B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $40.13B 43.87B USD | 28.78 | $1.07 1.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.12 34.01 USD |
-0.64
|
$39.87B 43.59B USD | $250 273.28 USD | $31.12 34.01 USD | $31.12 34.01 USD | $39.87B 43.59B USD | 29.07 | $1.07 1.17 USD | |
| MSCI Inc. M1SC34.SA | $58.93 11.94 USD |
0
|
$205.48B 41.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.48B 41.65B USD | 32.55 | $1.81 0.37 USD | |
| MSCI Inc. MSCI.MX | $8,845 523.73 USD |
0
|
$700.74B 41.49B USD | $174 10.3 USD | $0 0 USD | $0 0 USD | $700.74B 41.49B USD | 32.78 | $269.77 15.97 USD | |
| MSCI Inc. MSCI.VI | $445.8 487.32 USD |
+0.59
|
$35.36B 38.65B USD | $0 0 USD | $445.8 487.32 USD | $445.8 487.32 USD | $35.36B 38.65B USD | 32.65 | $13.65 14.92 USD | |
| MSCI Inc. 3HM.DE | $446.2 487.76 USD |
+0.59
|
$35.36B 38.65B USD | $52 56.84 USD | $444.2 485.57 USD | $446.2 487.76 USD | $35.36B 38.65B USD | 32.76 | $13.62 14.89 USD | |
| MSCI Inc. 3HM.F | $444.4 485.79 USD |
+0.41
|
$35.3B 38.58B USD | $45 49.19 USD | $441.8 482.95 USD | $444.5 485.9 USD | $35.3B 38.58B USD | 32.60 | $13.63 14.9 USD | |
| Deutsche Börse AG DB1.F | $189.8 207.48 USD |
+0.37
|
$35.13B 38.41B USD | $484 529.08 USD | $189.65 207.31 USD | $190.1 207.8 USD | $35.13B 38.41B USD | 20.06 | $9.46 10.34 USD | |
| Deutsche Börse AG DBO.VI | $189.5 207.15 USD |
+0.29
|
$35.09B 38.36B USD | $0 0 USD | $189.5 207.15 USD | $189.5 207.15 USD | $35.09B 38.36B USD | 20.01 | $9.47 10.35 USD | |
| Deutsche Börse AG 63DA.F | $18.7 20.44 USD |
-0.53
|
$34.8B 38.04B USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $34.8B 38.04B USD | 19.68 | $0.95 1.04 USD | |
| Deutsche Börse AG DBOEF | $203 — |
-0.5
|
$37.58B — | $20 — | $203 — | $203 — | $37.58B — | 20.03 | $10.13 — | |
| Nasdaq, Inc. N1DA34.SA | $159.8 32.39 USD |
0
|
$185.11B 37.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.11B 37.52B USD | 31.45 | $5.08 1.03 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,086.17 64.31 USD |
+1.04
|
$633.28B 37.5B USD | $9 0.53 USD | $1,075 63.65 USD | $1,075 63.65 USD | $633.28B 37.5B USD | 31.47 | $34.51 2.04 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $55.12 60.25 USD |
+0.47
|
$31.82B 34.78B USD | $0 0 USD | $55.12 60.25 USD | $55.12 60.25 USD | $31.82B 34.78B USD | 31.67 | $1.74 1.9 USD | |
| Nasdaq, Inc. NAQ.F | $54.69 59.78 USD |
+0.15
|
$31.71B 34.67B USD | $65 71.05 USD | $54.69 59.78 USD | $54.69 59.78 USD | $31.71B 34.67B USD | 31.43 | $1.74 1.9 USD | |
| Nasdaq, Inc. NAQ.DE | $54.86 59.97 USD |
-0.4
|
$31.63B 34.57B USD | $21 22.96 USD | $54.86 59.97 USD | $55.08 60.21 USD | $31.63B 34.57B USD | 31.52 | $1.74 1.9 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $462.18 93.68 USD |
0
|
$97.2B 19.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.2B 19.7B USD | 22.77 | $20.29 4.11 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| Cboe Global Markets, Inc. C67.F | $155.65 170.15 USD |
-1.17
|
$16.39B 17.92B USD | $6 6.56 USD | $155.65 170.15 USD | $155.65 170.15 USD | $16.39B 17.92B USD | 22.39 | $6.95 7.6 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,497.14 443.92 USD |
+1.14
|
$285.76B 16.92B USD | $0 0 USD | $7,513.74 444.91 USD | $7,513.74 444.91 USD | $285.76B 16.92B USD | 32.18 | $232.93 13.79 USD | |
| FactSet Research Systems Inc. FA1.F | $378.3 413.53 USD |
+0.32
|
$14.5B 15.85B USD | $2 2.19 USD | $378.3 413.53 USD | $378.3 413.53 USD | $14.5B 15.85B USD | 32.14 | $11.77 12.87 USD | |
| Morningstar, Inc. MRS.F | $264 288.59 USD |
0
|
$11.41B 12.47B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $11.41B 12.47B USD | 57.14 | $4.62 5.05 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.3 11.26 USD |
-0.96
|
$11.21B 12.25B USD | $400 437.25 USD | $10.3 11.26 USD | $10.3 11.26 USD | $11.21B 12.25B USD | 30.29 | $0.34 0.37 USD | |
| Euronext ERNXY | $20.4 — |
0
|
$10.83B — | $200 — | $20.4 — | $20.4 — | $10.83B — | 18.05 | $1.13 — | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.3 5.79 USD |
0
|
$9.81B 10.72B USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $9.81B 10.72B USD | 14.72 | $0.36 0.39 USD | |
| Euronext N.V. ENX.F | $18 19.68 USD |
+0.56
|
$9.36B 10.23B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $9.36B 10.23B USD | 17.14 | $1.05 1.15 USD | |
| Euronext N.V. ENX.VI | $90.4 98.82 USD |
+0.11
|
$9.35B 10.22B USD | $0 0 USD | $90.4 98.82 USD | $90.4 98.82 USD | $9.35B 10.22B USD | 17.15 | $5.27 5.76 USD | |
| Euronext N.V. ENXB.F | $89.8 98.16 USD |
+0.22
|
$9.32B 10.19B USD | $130 142.11 USD | $89.8 98.16 USD | $89.8 98.16 USD | $9.32B 10.19B USD | 17.03 | $5.27 5.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}