Wirtschaftszweig: Finanzdienstleistungen Branche: Finanzdaten & Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Finanzdienstleistungen (144)
- {{item.name}}
Finanzdaten & Börsen (144)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$450.31 — |
-0.62
|
$132.75B — | $1.78M — | $446.61 — | $453.65 — | $132.75B — | 27.40 | $16.43 — |
|
|
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.07 | $12.19 — |
|
|
Intercontinental Exchange
ICE
US
|
$162.74 — |
-0.67
|
$91.36B — | $2.32M — | $161.95 — | $164.69 — | $91.36B — | 22.95 | $7.09 — |
|
|
Moody's
MCO
US
|
$483.45 — |
-1.55
|
$83.36B — | $794.21K — | $478.00 — | $491.73 — | $83.36B — | 30.67 | $15.76 — |
|
|
Deutsche Börse AG
0H3T.IL
GB
|
€313.05 361.36 USD |
-0.81
|
€59.84B 69.08B USD | €204.94K 236.57K USD | €307.90 355.42 USD | €317.00 365.92 USD | €59.84B 69.08B USD | 34.97 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€314.10 362.58 USD |
-0.98
|
€56.63B 65.37B USD | €485.78K 560.75K USD | €307.80 355.3 USD | €317.10 366.04 USD | €56.63B 65.37B USD | 25.93 | €12.11 13.98 USD | ||
Deutsche Börse
DBOEY
US
|
$35.02 — |
-1.32
|
$63.14B — | $9.33K — | $34.66 — | $35.13 — | $63.14B — | 24.83 | $1.41 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.10 — |
0
|
$60.56B — | $126.00 — | $126.10 — | $126.10 — | $60.56B — | 33.80 | $3.73 — |
|
|
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.80 47.41 USD |
+0.98
|
HK$468.69B 59.93B USD | HK$3.61M 461.14K USD | HK$364.60 46.62 USD | HK$372.00 47.56 USD | HK$468.69B 59.93B USD | 23.72 | HK$15.63 2 USD | ||
Hong Kong Exchanges
HKXCY
US
|
$47.14 — |
-0.08
|
$59.58B — | $4.95K — | $47.09 — | $47.29 — | $59.58B — | 23.57 | $2.00 — |
|
|
Nasdaq
NDAQ
US
|
$102.56 — |
-0.72
|
$57.33B — | $4.20M — | $101.75 — | $104.21 — | $57.33B — | 28.02 | $3.66 — |
|
|
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.82 171.79 USD |
-2.36
|
€39.26B 45.32B USD | €8.07K 9.31K USD | €146.74 169.39 USD | €153.10 176.73 USD | €39.26B 45.32B USD | 0 | -€3.29 -3.7 USD | ||
MSCI
MSCI
US
|
$615.62 — |
-0.74
|
$44.76B — | $557.45K — | $610.88 — | $620.83 — | $44.76B — | 32.55 | $18.91 — |
|
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.58 6.6 USD |
-4.23
|
R$214.90B 43.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.90B 43.56B USD | 0 | -R$0.81 -0.1 USD | ||
Coinbase Global
COIN
US
|
$164.45 — |
-2.74
|
$43.39B — | $6.53M — | $163.33 — | $169.84 — | $43.39B — | 0 | -$3.84 — |
|
|
Cboe Global Markets
CBOE
US
|
$340.42 — |
+3.88
|
$35.55B — | $1.86M — | $331.73 — | $341.26 — | $35.55B — | 26.53 | $12.83 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$23.65 4.79 USD |
+1.72
|
R$117.69B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.69B 23.85B USD | 23.64 | R$1.00 0.2 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥213.85 31.55 USD |
+12.39
|
CN¥160.95B 23.75B USD | CN¥26.89M 3.97M USD | CN¥185.85 27.42 USD | CN¥214.00 31.58 USD | CN¥160.95B 23.75B USD | 39.89 | CN¥5.36 0.79 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$14.30 — |
+4.87
|
$23.72B — | $36.48K — | $13.66 — | $14.29 — | $23.72B — | 25.08 | $0.57 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€176.95 204.26 USD |
-0.11
|
€18.83B 21.73B USD | €19.78K 22.83K USD | €174.80 201.78 USD | €178.00 205.47 USD | €18.83B 21.73B USD | 48.61 | €3.64 4.2 USD | ||
Euronext N.V.
ENX.PA
FR
|
€177.70 205.13 USD |
-0.22
|
€17.72B 20.46B USD | €283.54K 327.3K USD | €174.70 201.66 USD | €178.20 205.7 USD | €17.72B 20.46B USD | 25.82 | €6.88 7.94 USD | ||
Singapore Exchange
SPXCY
US
|
$32.52 — |
-0.23
|
$17.41B — | $255.00 — | $32.52 — | $32.52 — | $17.41B — | 32.19 | $1.01 — |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
+1.23
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.77 15.57 USD |
-0.34
|
SGD 22.24B 16.67B USD | SGD 2.70M 2.02M USD | SGD 20.55 15.4 USD | SGD 20.81 15.6 USD | SGD 22.24B 16.67B USD | 31.95 | SGD 0.65 0.49 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,230.80 39.09 USD |
-1.05
|
₹1.31T 15.87B USD | ₹1.98M 24K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.87B USD | 47.00 | ₹68.74 0.83 USD | ||
TransUnion
TRU
US
|
$81.48 — |
-2.37
|
$15.61B — | $3.04M — | $81.04 — | $83.71 — | $15.61B — | 21.49 | $3.79 — |
|
|
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.68 USD |
-0.29
|
¥2T 13.93B USD | ¥3M 20.73K USD | ¥2,160 13.32 USD | ¥2,225 13.72 USD | ¥2T 13.93B USD | 50.60 | ¥44 0.27 USD | ||
FactSet Research Systems
FDS
US
|
$331.32 — |
-1.23
|
$11.78B — | $542.74K — | $327.78 — | $336.88 — | $11.78B — | 22.73 | $14.57 — |
|
|
TMX Group Limited
X.TO
CA
|
CA$57.43 42.62 USD |
-0.19
|
CA$15.82B 11.74B USD | CA$519.14K 385.23K USD | CA$57.01 42.3 USD | CA$57.68 42.8 USD | CA$15.82B 11.74B USD | 26.46 | CA$2.17 1.61 USD | ||
TMX
TMXXF
US
|
$41.31 — |
0
|
$11.38B — | $300.00 — | $41.05 — | $41.05 — | $11.38B — | 26.31 | $1.57 — |
|
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
ASX
ASXFY
US
|
$46.23 — |
+1.14
|
$9.12B — | $354.00 — | $46.24 — | $46.24 — | $9.12B — | 27.35 | $1.69 — |
|
|
ASX Limited
ASX.AX
AU
|
A$66.06 46.15 USD |
+1.18
|
A$13.04B 9.11B USD | A$488.31K 341.12K USD | A$65.32 45.63 USD | A$66.06 46.15 USD | A$13.04B 9.11B USD | 26.53 | A$2.49 1.74 USD | ||
Morningstar
MORN
US
|
$224.89 — |
+0.7
|
$8.44B — | $280.56K — | $221.03 — | $225.29 — | $8.44B — | 20.50 | $10.97 — |
|
|
Shanghai DZH Limited
601519.SS
CN
|
CN¥9.25 1.36 USD |
+9.99
|
CN¥18.40B 2.71B USD | CN¥123.40M 18.21M USD | CN¥8.21 1.21 USD | CN¥9.25 1.36 USD | CN¥18.40B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.87
|
MYR 6.56B 1.39B USD | MYR 608.00K 129.28K USD | MYR 8.01 1.7 USD | MYR 8.12 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$37.07 2.19 USD |
+4.57
|
MX$20.45B 1.21B USD | MX$2.49M 147.53K USD | MX$35.40 2.1 USD | MX$37.08 2.2 USD | MX$20.45B 1.21B USD | 12.82 | MX$2.89 0.17 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 105.00 26.69 USD |
-2.23
|
PLN 4.41B 1.12B USD | PLN 61.37K 15.6K USD | PLN 104.50 26.56 USD | PLN 107.30 27.27 USD | PLN 4.41B 1.12B USD | 20.46 | PLN 5.13 1.3 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.12 12.84 USD |
+3.93
|
€643.29M 742.57M USD | €14.89K 17.19K USD | €10.42 12.03 USD | €11.34 13.09 USD | €643.29M 742.57M USD | 15.02 | €0.74 0.85 USD | ||
OTC Markets
OTCM
US
|
$52.75 — |
-0.28
|
$632.13M — | $8.37K — | $52.23 — | $52.94 — | $632.13M — | 19.04 | $2.77 — |
|
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.46 0.83 USD |
0
|
NZ$480.69M 274.32M USD | NZ$1.19M 679.32K USD | NZ$1.43 0.82 USD | NZ$1.46 0.83 USD | NZ$480.69M 274.32M USD | 20.85 | NZ$0.07 0.04 USD | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 824.54M 175.32M USD | MYR 8.34M 1.77M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 824.54M 175.32M USD | 9.37 | MYR 0.04 0.008 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.01 0.76 USD |
+1
|
SGD 231.68M 173.64M USD | SGD 2.10K 1.57K USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 231.68M 173.64M USD | 20.19 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.68 0.46 USD |
-2.72
|
TRY 1.43B 45.04M USD | TRY 746.66K 23.45K USD | TRY 14.16 0.44 USD | TRY 15.23 0.48 USD | TRY 1.43B 45.04M USD | 5.18 | TRY 2.83 0.09 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $10.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
S&P Global Inc.
SPGI.MX
MX
|
MX$8,399.99 497.38 USD |
-1.04
|
MX$2.48T 146.63B USD | MX$21.00 1.24 USD | MX$8,399.99 497.38 USD | MX$8,399.99 497.38 USD | MX$2.48T 146.63B USD | 28.41 | MX$295.65 17.51 USD | ||
S&P Global Inc.
MHL.F
DE
|
€404.90 467.39 USD |
-0.02
|
€119.36B 137.79B USD | €15.00 17.32 USD | €400.60 462.43 USD | €404.90 467.39 USD | €119.36B 137.79B USD | 28.75 | €14.08 16.25 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€402.80 464.97 USD |
-1.1
|
€118.75B 137.07B USD | €599.00 691.45 USD | €397.80 459.19 USD | €404.30 466.7 USD | €118.75B 137.07B USD | 28.60 | €14.08 16.25 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€402.40 464.5 USD |
-1.2
|
€118.63B 136.94B USD | €0.00 0 USD | €400.70 462.54 USD | €404.10 466.47 USD | €118.63B 136.94B USD | 28.57 | €14.08 16.25 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$62.22 12.61 USD |
-1.72
|
R$660.33B 133.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$660.33B 133.84B USD | 25.71 | R$2.42 0.49 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,700.00 337.51 USD |
-0.23
|
MX$2.04T 120.81B USD | MX$60.00 3.55 USD | MX$5,680.00 336.33 USD | MX$5,700.00 337.51 USD | MX$2.04T 120.81B USD | 26.47 | MX$215.33 12.75 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.50 316.86 USD |
+4.99
|
€98.25B 113.42B USD | €5.00 5.77 USD | €271.00 312.82 USD | €274.50 316.86 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€273.60 315.83 USD |
+0.46
|
€97.93B 113.04B USD | €35.00 40.4 USD | €272.45 314.5 USD | €273.65 315.88 USD | €97.93B 113.04B USD | 26.05 | €10.50 12.12 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€273.20 315.36 USD |
+0.31
|
€97.79B 112.88B USD | €0.00 0 USD | €272.00 313.98 USD | €273.40 315.6 USD | €97.79B 112.88B USD | 26.01 | €10.50 12.12 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$77.10 15.63 USD |
+0.57
|
R$551.93B 111.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.93B 111.87B USD | 24.24 | R$3.18 0.64 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,036.38 179.79 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$3,036.38 179.79 USD | MX$3,036.38 179.79 USD | MX$1.70T 100.93B USD | 23.79 | MX$127.58 7.55 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€145.75 168.24 USD |
+0.24
|
€81.82B 94.45B USD | €166.00 191.62 USD | €143.45 165.59 USD | €146.50 169.11 USD | €81.82B 94.45B USD | 23.97 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€145.45 167.9 USD |
+0.14
|
€81.65B 94.26B USD | €0.00 0 USD | €145.45 167.9 USD | €146.10 168.65 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€145.45 167.9 USD |
+4.49
|
€81.65B 94.26B USD | €152.00 175.46 USD | €144.40 166.69 USD | €145.45 167.9 USD | €81.65B 94.26B USD | 23.92 | €6.08 7.02 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,160.06 542.39 USD |
0
|
MX$1.58T 93.52B USD | MX$1.09K 64.78 USD | MX$9,160.06 542.39 USD | MX$9,160.06 542.39 USD | MX$1.58T 93.52B USD | 32.29 | MX$283.60 16.79 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$68.18 13.82 USD |
-0.41
|
R$459.31B 93.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.31B 93.1B USD | 21.78 | R$3.13 0.63 USD | ||
Moody's Corporation
DUT.F
DE
|
€436.00 503.29 USD |
+2.83
|
€75.18B 86.78B USD | €12.00 13.85 USD | €436.00 503.29 USD | €436.00 503.29 USD | €75.18B 86.78B USD | 32.27 | €13.51 15.6 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€430.00 496.36 USD |
-1.6
|
€74.14B 85.59B USD | €0.00 0 USD | €430.00 496.36 USD | €438.00 505.6 USD | €74.14B 85.59B USD | 31.82 | €13.51 15.6 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$75.92 15.39 USD |
-0.94
|
R$418.89B 84.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.89B 84.9B USD | 29.08 | R$2.61 0.53 USD | ||
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,386.00 141.28 USD |
+3.98
|
MX$1.15T 67.85B USD | MX$177.00 10.48 USD | MX$2,386.00 141.28 USD | MX$2,386.00 141.28 USD | MX$1.15T 67.85B USD | 35.53 | MX$67.15 3.98 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€32.20 37.17 USD |
+5.92
|
€58.05B 67.01B USD | €170.00 196.24 USD | €32.00 36.94 USD | €32.20 37.17 USD | €58.05B 67.01B USD | 26.61 | €1.21 1.4 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€312.80 361.08 USD |
-0.48
|
€56.39B 65.1B USD | €199.00 229.71 USD | €311.50 359.58 USD | €316.50 365.35 USD | €56.39B 65.1B USD | 25.82 | €12.11 13.98 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$14.00 0.83 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€114.00 131.59 USD |
+0.88
|
€54.74B 63.19B USD | €8.08K 9.33K USD | €111.70 128.94 USD | €114.25 131.88 USD | €54.74B 63.19B USD | 35.62 | €3.20 3.69 USD | ||
Deutsche Börse
DBOEF
US
|
$344.81 — |
-3.97
|
$62.16B — | $105.00 — | $346.00 — | $346.00 — | $62.16B — | 24.50 | $14.07 — |
|
|
London Stock Exchange Group plc
LS4C.F
DE
|
€111.65 128.88 USD |
+1.5
|
€53.62B 61.89B USD | €255.00 294.36 USD | €111.65 128.88 USD | €111.65 128.88 USD | €53.62B 61.89B USD | 34.89 | €3.20 3.69 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.04 48.53 USD |
+0.56
|
€53.14B 61.34B USD | €131.00 151.22 USD | €42.04 48.53 USD | €42.04 48.53 USD | €53.14B 61.34B USD | 24.44 | €1.72 1.99 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.48
|
€52.84B 60.99B USD | €50.00 57.72 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 24.30 | €1.72 1.99 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€92.40 106.66 USD |
+0.87
|
€51.65B 59.62B USD | €258.00 297.82 USD | €91.00 105.04 USD | €92.40 106.66 USD | €51.65B 59.62B USD | 29.33 | €3.15 3.64 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$259.48 52.59 USD |
+0.03
|
R$290.09B 58.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.09B 58.8B USD | 27.17 | R$9.55 1.94 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€91.10 105.16 USD |
-0.87
|
€50.92B 58.78B USD | €15.00 17.32 USD | €91.10 105.16 USD | €92.20 106.43 USD | €50.92B 58.78B USD | 28.92 | €3.15 3.64 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$45.77 — |
+0.04
|
$57.85B — | $100.00 — | $46.27 — | $46.27 — | $57.85B — | 22.88 | $2.00 — |
|
|
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$0.00 0 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$71.05 14.4 USD |
0
|
R$227.27B 46.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.27B 46.06B USD | 31.71 | R$2.24 0.45 USD | ||
MSCI Inc.
3HM.DE
DE
|
€548.40 633.04 USD |
-1.08
|
€39.87B 46.02B USD | €114.00 131.59 USD | €543.60 627.5 USD | €551.60 636.73 USD | €39.87B 46.02B USD | 33.68 | €16.28 18.79 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€548.00 632.58 USD |
-1.15
|
€39.84B 45.99B USD | €0.00 0 USD | €548.00 632.58 USD | €553.80 639.27 USD | €39.84B 45.99B USD | 33.66 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€547.80 632.34 USD |
-0.83
|
€39.83B 45.97B USD | €55.00 63.49 USD | €547.80 632.34 USD | €550.40 635.35 USD | €39.83B 45.97B USD | 33.64 | €16.28 18.79 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€148.96 171.95 USD |
-1.99
|
€39.30B 45.37B USD | €294.00 339.37 USD | €148.96 171.95 USD | €152.56 176.11 USD | €39.30B 45.37B USD | 0 | -€3.29 -3.7 USD | ||
Coinbase Global, Inc.
1QZ.F
DE
|
€146.06 168.6 USD |
-2.64
|
€38.54B 44.48B USD | €405.00 467.51 USD | €146.06 168.6 USD | €152.06 175.53 USD | €38.54B 44.48B USD | 0 | -€3.29 -3.7 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€300.40 346.76 USD |
+7.29
|
€31.37B 36.21B USD | €41.00 47.33 USD | €290.00 334.76 USD | €300.40 346.76 USD | €31.37B 36.21B USD | 27.30 | €11.00 12.7 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$850.75 172.43 USD |
+2.38
|
R$177.69B 36.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.69B 36.01B USD | 25.03 | R$33.98 6.89 USD | ||
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$4,961.67 293.79 USD |
0
|
MX$518.15B 30.68B USD | MX$0.00 0 USD | MX$4,961.67 293.79 USD | MX$4,961.67 293.79 USD | MX$518.15B 30.68B USD | 21.49 | MX$230.87 13.67 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€20.07B 23.17B USD | €571.00 659.13 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.07B 23.17B USD | 25.20 | €0.48 0.55 USD | ||
Euronext N.V.
ENXB.F
DE
|
€177.60 205.01 USD |
+3.38
|
€17.71B 20.45B USD | €20.00 23.09 USD | €177.60 205.01 USD | €177.60 205.01 USD | €17.71B 20.45B USD | 25.66 | €6.92 7.99 USD | ||
Euronext N.V.
ENX.F
DE
|
€35.40 40.86 USD |
+2.91
|
€17.65B 20.38B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €17.65B 20.38B USD | 25.65 | €1.38 1.59 USD | ||
Euronext N.V.
ENX.VI
AT
|
€175.30 202.35 USD |
-0.28
|
€17.48B 20.18B USD | €0.00 0 USD | €175.30 202.35 USD | €176.90 204.2 USD | €17.48B 20.18B USD | 25.47 | €6.88 7.94 USD | ||
Euronext
EUXTF
US
|
$193.65 — |
0
|
$19.31B — | $110.00 — | $188.75 — | $188.75 — | $19.31B — | 24.11 | $8.03 — |
|
|
Euronext
ERNXY
US
|
$36.90 — |
0
|
$18.40B — | $100.00 — | $38.76 — | $38.76 — | $18.40B — | 22.91 | $1.61 — |
|
|
Singapore Exchange Limited
SOU.F
DE
|
€14.30 16.51 USD |
0
|
€15.31B 17.68B USD | €87.00 100.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.31B 17.68B USD | 33.25 | €0.43 0.5 USD | ||
Singapore Exchange Limited
SOUU.F
DE
|
€27.60 31.86 USD |
0
|
€14.78B 17.06B USD | €8.00 9.23 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 32.47 | €0.85 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
