Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,472.00 21.79 USD |
-2.26
|
ILA 109.96B 320.63M USD | ILA 755.76K 2.2K USD | ILA 7,470.00 21.78 USD | ILA 7,575.00 22.09 USD | ILA 109.96B 320.63M USD | 10.64 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,588.00 22.13 USD |
-1.39
|
ILA 99.22B 289.32M USD | ILA 878.66K 2.56K USD | ILA 7,585.00 22.12 USD | ILA 7,691.00 22.43 USD | ILA 99.22B 289.32M USD | 10.55 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,352.00 9.77 USD |
-0.95
|
ILA 41.01B 119.59M USD | ILA 592.29K 1.73K USD | ILA 3,345.00 9.75 USD | ILA 3,381.00 9.86 USD | ILA 41.01B 119.59M USD | 10.70 | ILA 3.13 0.009 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 757.40 2.21 USD |
+0.22
|
ILA 20.87B 60.85M USD | ILA 1.51M 4.39K USD | ILA 756.30 2.21 USD | ILA 767.70 2.24 USD | ILA 20.87B 60.85M USD | 5.91 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,609.00 4.69 USD |
-2.31
|
ILA 20.77B 60.56M USD | ILA 901.75K 2.63K USD | ILA 1,602.00 4.67 USD | ILA 1,650.00 4.81 USD | ILA 20.77B 60.56M USD | 22.66 | ILA 0.71 0.002 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,844.00 5.38 USD |
-0.97
|
ILA 19.54B 56.98M USD | ILA 921.33K 2.69K USD | ILA 1,815.00 5.29 USD | ILA 1,876.00 5.47 USD | ILA 19.54B 56.98M USD | 10.30 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 202.30 0.59 USD |
-0.69
|
ILA 6.33B 18.45M USD | ILA 7.16M 20.88K USD | ILA 195.20 0.57 USD | ILA 206.50 0.6 USD | ILA 6.33B 18.45M USD | 5.78 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 249.90 0.73 USD |
+2.8
|
ILA 5.47B 15.95M USD | ILA 8.76M 25.56K USD | ILA 245.00 0.71 USD | ILA 262.60 0.77 USD | ILA 5.47B 15.95M USD | 5.81 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 602.00K 1.76K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,090.00 32.34 USD |
-1.07
|
ILA 129.23B 376.83M USD | ILA 255.86K 746.07 USD | ILA 11,040.00 32.19 USD | ILA 11,190.00 32.63 USD | ILA 129.23B 376.83M USD | 62.65 | ILA 1.77 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 224,420.00 654.4 USD |
-0.71
|
ILA 105.14B 306.59M USD | ILA 15.61K 45.5 USD | ILA 223,900.00 652.88 USD | ILA 228,100.00 665.13 USD | ILA 105.14B 306.59M USD | 57.06 | ILA 39.33 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 66,640.00 194.32 USD |
-2.69
|
ILA 75.32B 219.64M USD | ILA 76.55K 223.22 USD | ILA 66,580.00 194.14 USD | ILA 69,140.00 201.61 USD | ILA 75.32B 219.64M USD | 88.49 | ILA 7.53 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,030.00 67.15 USD |
-0.82
|
ILA 59.97B 174.88M USD | ILA 121.94K 355.58 USD | ILA 23,010.00 67.1 USD | ILA 23,300.00 67.94 USD | ILA 59.97B 174.88M USD | 10.82 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,030.00 113.81 USD |
+0.36
|
ILA 48.60B 141.71M USD | ILA 23.20K 67.66 USD | ILA 38,600.00 112.56 USD | ILA 39,310.00 114.63 USD | ILA 48.60B 141.71M USD | 24.06 | ILA 16.22 0.05 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,870.00 52.11 USD |
-0.11
|
ILA 45.03B 131.3M USD | ILA 201.29K 586.96 USD | ILA 17,800.00 51.9 USD | ILA 18,170.00 52.98 USD | ILA 45.03B 131.3M USD | 13.46 | ILA 13.27 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,800.00 51.9 USD |
-1.39
|
ILA 36.58B 106.67M USD | ILA 79.72K 232.45 USD | ILA 17,800.00 51.9 USD | ILA 18,080.00 52.72 USD | ILA 36.58B 106.67M USD | 11.93 | ILA 14.91 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 114,120.00 332.77 USD |
+1.02
|
ILA 36.30B 105.84M USD | ILA 12.26K 35.74 USD | ILA 114,000.00 332.42 USD | ILA 117,350.00 342.19 USD | ILA 36.30B 105.84M USD | 47.86 | ILA 23.84 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,300.00 70.86 USD |
+1.04
|
ILA 33.97B 99.07M USD | ILA 142.72K 416.17 USD | ILA 24,240.00 70.68 USD | ILA 25,020.00 72.96 USD | ILA 33.97B 99.07M USD | 135.00 | ILA 1.80 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 48,180.00 140.49 USD |
-1.47
|
ILA 30.10B 87.78M USD | ILA 22.41K 65.34 USD | ILA 48,000.00 139.97 USD | ILA 49,090.00 143.14 USD | ILA 30.10B 87.78M USD | 11.91 | ILA 40.44 0.12 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,455.00 27.57 USD |
+1.82
|
ILA 29.33B 85.53M USD | ILA 145.84K 425.27 USD | ILA 9,319.00 27.17 USD | ILA 9,583.00 27.94 USD | ILA 29.33B 85.53M USD | 89.19 | ILA 1.06 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,040.00 67.18 USD |
-0.82
|
ILA 23.11B 67.38M USD | ILA 70.20K 204.69 USD | ILA 23,010.00 67.1 USD | ILA 23,280.00 67.88 USD | ILA 23.11B 67.38M USD | 10.45 | ILA 22.03 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,440.00 132.5 USD |
+1.23
|
ILA 21.21B 61.84M USD | ILA 67.89K 197.95 USD | ILA 45,240.00 131.92 USD | ILA 46,610.00 135.91 USD | ILA 21.21B 61.84M USD | 208.44 | ILA 2.18 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,410.00 65.35 USD |
+2.8
|
ILA 20.73B 60.44M USD | ILA 282.56K 823.93 USD | ILA 21,800.00 63.57 USD | ILA 23,030.00 67.15 USD | ILA 20.73B 60.44M USD | 59.76 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,710.00 95.38 USD |
+0.34
|
ILA 20.12B 58.66M USD | ILA 9.01K 26.26 USD | ILA 32,710.00 95.38 USD | ILA 33,220.00 96.87 USD | ILA 20.12B 58.66M USD | 53.97 | ILA 6.06 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,090.00 70.25 USD |
-0.45
|
ILA 19.63B 57.23M USD | ILA 106.40K 310.24 USD | ILA 23,990.00 69.95 USD | ILA 24,500.00 71.44 USD | ILA 19.63B 57.23M USD | 8.68 | ILA 27.73 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,660.00 118.56 USD |
+0.89
|
ILA 19.40B 56.56M USD | ILA 68.29K 199.14 USD | ILA 40,170.00 117.13 USD | ILA 41,050.00 119.7 USD | ILA 19.40B 56.56M USD | 10.88 | ILA 37.36 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,000.00 204.12 USD |
+2.4
|
ILA 18.03B 52.58M USD | ILA 11.10K 32.35 USD | ILA 68,230.00 198.96 USD | ILA 70,290.00 204.96 USD | ILA 18.03B 52.58M USD | 10.88 | ILA 64.28 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,940.00 87.3 USD |
-0.4
|
ILA 17.50B 51.02M USD | ILA 38.04K 110.91 USD | ILA 29,580.00 86.25 USD | ILA 29,940.00 87.3 USD | ILA 17.50B 51.02M USD | 14.73 | ILA 20.32 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,800.00 130.64 USD |
-2.18
|
ILA 17.09B 49.83M USD | ILA 17.55K 51.18 USD | ILA 44,800.00 130.64 USD | ILA 46,350.00 135.15 USD | ILA 17.09B 49.83M USD | 11.41 | ILA 39.25 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,645.00 25.21 USD |
+0.35
|
ILA 15.70B 45.77M USD | ILA 176.85K 515.68 USD | ILA 8,520.00 24.84 USD | ILA 8,767.00 25.56 USD | ILA 15.70B 45.77M USD | 73.26 | ILA 1.18 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,810.00 19.86 USD |
+7.63
|
ILA 15.36B 44.79M USD | ILA 397.40K 1.16K USD | ILA 6,349.00 18.51 USD | ILA 6,950.00 20.27 USD | ILA 15.36B 44.79M USD | 0 | -ILA 1.90 -0.005 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,248.00 12.39 USD |
+2.02
|
ILA 15.25B 44.46M USD | ILA 253.10K 738.04 USD | ILA 4,156.00 12.12 USD | ILA 4,347.00 12.68 USD | ILA 15.25B 44.46M USD | 56.64 | ILA 0.75 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
+0.8
|
ILA 13.36B 38.95M USD | ILA 44.81K 130.66 USD | ILA 11,320.00 33.01 USD | ILA 11,500.00 33.53 USD | ILA 13.36B 38.95M USD | 21.88 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,149.00 6.27 USD |
+1.94
|
ILA 12.45B 36.31M USD | ILA 211.11K 615.57 USD | ILA 2,108.00 6.15 USD | ILA 2,208.00 6.44 USD | ILA 12.45B 36.31M USD | 85.95 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,285.00 12.49 USD |
-0.88
|
ILA 11.43B 33.34M USD | ILA 327.28K 954.33 USD | ILA 4,256.00 12.41 USD | ILA 4,341.00 12.66 USD | ILA 11.43B 33.34M USD | 15.63 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,670.00 197.32 USD |
+1.09
|
ILA 11.17B 32.56M USD | ILA 2.89K 8.42 USD | ILA 66,490.00 193.88 USD | ILA 68,990.00 201.17 USD | ILA 11.17B 32.56M USD | 0 | -ILA 0.54 -0.001 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,490.00 88.91 USD |
-0.78
|
ILA 10.81B 31.52M USD | ILA 14.27K 41.61 USD | ILA 30,450.00 88.79 USD | ILA 30,850.00 89.96 USD | ILA 10.81B 31.52M USD | 10.45 | ILA 29.16 0.09 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,450.00 33.39 USD |
+1.06
|
ILA 10.74B 31.33M USD | ILA 128.28K 374.05 USD | ILA 11,340.00 33.07 USD | ILA 11,630.00 33.91 USD | ILA 10.74B 31.33M USD | 41.94 | ILA 2.73 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,490.00 56.83 USD |
+1.09
|
ILA 10.16B 29.61M USD | ILA 14.84K 43.27 USD | ILA 19,210.00 56.02 USD | ILA 19,780.00 57.68 USD | ILA 10.16B 29.61M USD | 42.64 | ILA 4.57 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,684.00 4.91 USD |
+0.54
|
ILA 9.82B 28.62M USD | ILA 176.47K 514.57 USD | ILA 1,681.00 4.9 USD | ILA 1,725.00 5.03 USD | ILA 9.82B 28.62M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,964.00 5.73 USD |
+0.46
|
ILA 9.70B 28.28M USD | ILA 262.01K 764 USD | ILA 1,943.00 5.67 USD | ILA 1,982.00 5.78 USD | ILA 9.70B 28.28M USD | 11.90 | ILA 1.65 0.004 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,588.00 4.63 USD |
+0.63
|
ILA 9.40B 27.4M USD | ILA 669.21K 1.95K USD | ILA 1,562.00 4.55 USD | ILA 1,620.00 4.72 USD | ILA 9.40B 27.4M USD | 10.44 | ILA 1.52 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,271.00 3.71 USD |
+0.71
|
ILA 9.20B 26.83M USD | ILA 195.20K 569.19 USD | ILA 1,254.00 3.66 USD | ILA 1,277.00 3.72 USD | ILA 9.20B 26.83M USD | 16.72 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,760.00 28.46 USD |
+0.77
|
ILA 9.03B 26.34M USD | ILA 66.41K 193.64 USD | ILA 9,610.00 28.02 USD | ILA 9,825.00 28.65 USD | ILA 9.03B 26.34M USD | 19.25 | ILA 5.07 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,210.00 105.59 USD |
+2.64
|
ILA 8.34B 24.33M USD | ILA 20.87K 60.85 USD | ILA 35,200.00 102.64 USD | ILA 36,670.00 106.93 USD | ILA 8.34B 24.33M USD | 19.89 | ILA 18.20 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,620.00 10.56 USD |
-0.82
|
ILA 7.99B 23.29M USD | ILA 168.68K 491.85 USD | ILA 3,616.00 10.54 USD | ILA 3,697.00 10.78 USD | ILA 7.99B 23.29M USD | 12.22 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,240.00 29.86 USD |
+1.49
|
ILA 7.85B 22.88M USD | ILA 25.02K 72.97 USD | ILA 10,100.00 29.45 USD | ILA 10,410.00 30.36 USD | ILA 7.85B 22.88M USD | 51.45 | ILA 1.99 0.005 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,890.00 55.08 USD |
+2.11
|
ILA 7.83B 22.82M USD | ILA 8.41K 24.53 USD | ILA 18,560.00 54.12 USD | ILA 19,110.00 55.72 USD | ILA 7.83B 22.82M USD | 7.56 | ILA 24.96 0.07 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 79,460.00 231.7 USD |
+3.06
|
ILA 7.59B 22.12M USD | ILA 78.51K 228.94 USD | ILA 76,710.00 223.68 USD | ILA 80,350.00 234.3 USD | ILA 7.59B 22.12M USD | 52.58 | ILA 15.11 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,350.00 53.51 USD |
+3.09
|
ILA 7.28B 21.24M USD | ILA 119.00K 346.98 USD | ILA 18,000.00 52.49 USD | ILA 19,440.00 56.69 USD | ILA 7.28B 21.24M USD | 111.89 | ILA 1.64 0.004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,178.00 9.27 USD |
+1.44
|
ILA 7.19B 20.97M USD | ILA 226.23K 659.69 USD | ILA 3,132.00 9.13 USD | ILA 3,210.00 9.36 USD | ILA 7.19B 20.97M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 954.30 2.78 USD |
-0.09
|
ILA 7.06B 20.58M USD | ILA 274.31K 799.89 USD | ILA 952.50 2.78 USD | ILA 983.00 2.87 USD | ILA 7.06B 20.58M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,658.00 10.67 USD |
+2.15
|
ILA 6.87B 20.02M USD | ILA 72.07K 210.16 USD | ILA 3,591.00 10.47 USD | ILA 3,682.00 10.74 USD | ILA 6.87B 20.02M USD | 22.03 | ILA 1.66 0.004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,336.00 12.64 USD |
+2.02
|
ILA 6.66B 19.41M USD | ILA 58.82K 171.53 USD | ILA 4,248.00 12.39 USD | ILA 4,385.00 12.79 USD | ILA 6.66B 19.41M USD | 19.98 | ILA 2.17 0.006 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,524.00 16.11 USD |
+0.69
|
ILA 6.16B 17.96M USD | ILA 49.12K 143.24 USD | ILA 5,482.00 15.99 USD | ILA 5,602.00 16.34 USD | ILA 6.16B 17.96M USD | 26.68 | ILA 2.07 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,818.00 22.8 USD |
-1.66
|
ILA 6.02B 17.57M USD | ILA 64.25K 187.34 USD | ILA 7,812.00 22.78 USD | ILA 8,010.00 23.36 USD | ILA 6.02B 17.57M USD | 17.25 | ILA 4.53 0.01 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,444.00 15.87 USD |
-0.49
|
ILA 5.93B 17.29M USD | ILA 112.38K 327.7 USD | ILA 5,425.00 15.82 USD | ILA 5,657.00 16.5 USD | ILA 5.93B 17.29M USD | 76.67 | ILA 0.71 0.002 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,178.00 9.27 USD |
+4.23
|
ILA 5.87B 17.12M USD | ILA 163.87K 477.83 USD | ILA 3,025.00 8.82 USD | ILA 3,186.00 9.29 USD | ILA 5.87B 17.12M USD | 0 | -ILA 4.77 -0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,470.00 120.92 USD |
-2.61
|
ILA 5.86B 17.08M USD | ILA 17.54K 51.14 USD | ILA 40,180.00 117.16 USD | ILA 45,000.00 131.22 USD | ILA 5.86B 17.08M USD | 25.10 | ILA 16.52 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,451.00 10.06 USD |
+3.79
|
ILA 5.82B 16.96M USD | ILA 111.89K 326.28 USD | ILA 3,324.00 9.69 USD | ILA 3,466.00 10.11 USD | ILA 5.82B 16.96M USD | 10.21 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,091.00 14.85 USD |
-0.88
|
ILA 5.40B 15.75M USD | ILA 38.53K 112.34 USD | ILA 5,088.00 14.84 USD | ILA 5,205.00 15.18 USD | ILA 5.40B 15.75M USD | 8.25 | ILA 6.17 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,440.00 42.11 USD |
-0.14
|
ILA 5.40B 15.74M USD | ILA 28.05K 81.8 USD | ILA 14,130.00 41.2 USD | ILA 14,570.00 42.49 USD | ILA 5.40B 15.74M USD | 225.62 | ILA 0.64 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,930.00 101.85 USD |
+0.52
|
ILA 5.36B 15.62M USD | ILA 4.33K 12.63 USD | ILA 34,610.00 100.92 USD | ILA 35,150.00 102.5 USD | ILA 5.36B 15.62M USD | 31.13 | ILA 11.22 0.03 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,990.00 75.79 USD |
+0.93
|
ILA 5.35B 15.61M USD | ILA 53.00 0.15 USD | ILA 25,690.00 74.91 USD | ILA 25,990.00 75.79 USD | ILA 5.35B 15.61M USD | 4.21 | ILA 61.67 0.18 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,280.00 64.97 USD |
+0.95
|
ILA 5.12B 14.92M USD | ILA 10.49K 30.59 USD | ILA 21,930.00 63.95 USD | ILA 22,550.00 65.75 USD | ILA 5.12B 14.92M USD | 19.30 | ILA 11.54 0.03 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,170.00 99.64 USD |
-1.84
|
ILA 4.95B 14.44M USD | ILA 2.73K 7.95 USD | ILA 34,050.00 99.29 USD | ILA 34,990.00 102.03 USD | ILA 4.95B 14.44M USD | 24.06 | ILA 14.20 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,522.00 10.27 USD |
-1.01
|
ILA 4.93B 14.37M USD | ILA 1.33M 3.88K USD | ILA 3,497.00 10.2 USD | ILA 3,583.00 10.45 USD | ILA 4.93B 14.37M USD | 32.91 | ILA 1.07 0.003 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,516.00 19 USD |
-1.36
|
ILA 4.80B 13.99M USD | ILA 16.11K 46.98 USD | ILA 6,502.00 18.96 USD | ILA 6,625.00 19.32 USD | ILA 4.80B 13.99M USD | 17.28 | ILA 3.77 0.01 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,170.00 35.49 USD |
+3.93
|
ILA 4.79B 13.97M USD | ILA 27.44K 80.03 USD | ILA 11,710.00 34.15 USD | ILA 12,390.00 36.13 USD | ILA 4.79B 13.97M USD | 66.14 | ILA 1.84 0.005 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 34,700.00 101.18 USD |
+0.14
|
ILA 4.78B 13.94M USD | ILA 34.51K 100.63 USD | ILA 33,350.00 97.25 USD | ILA 35,030.00 102.15 USD | ILA 4.78B 13.94M USD | 21.17 | ILA 16.39 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,398.00 4.08 USD |
-1.34
|
ILA 4.77B 13.9M USD | ILA 173.52K 505.97 USD | ILA 1,393.00 4.06 USD | ILA 1,432.00 4.18 USD | ILA 4.77B 13.9M USD | 0 | ILA 0.00 0 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,845.00 22.88 USD |
+3.51
|
ILA 4.67B 13.63M USD | ILA 19.78K 57.67 USD | ILA 7,606.00 22.18 USD | ILA 7,855.00 22.9 USD | ILA 4.67B 13.63M USD | 17.99 | ILA 4.36 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,879.00 17.14 USD |
+0.27
|
ILA 4.54B 13.23M USD | ILA 60.95K 177.72 USD | ILA 5,821.00 16.97 USD | ILA 5,989.00 17.46 USD | ILA 4.54B 13.23M USD | 0 | -ILA 2.54 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,224.00 6.49 USD |
+1.14
|
ILA 4.50B 13.12M USD | ILA 95.39K 278.14 USD | ILA 2,180.00 6.36 USD | ILA 2,238.00 6.53 USD | ILA 4.50B 13.12M USD | 9.30 | ILA 2.39 0.006 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,532.00 4.47 USD |
-1.86
|
ILA 4.35B 12.69M USD | ILA 175.53K 511.83 USD | ILA 1,528.00 4.46 USD | ILA 1,596.00 4.65 USD | ILA 4.35B 12.69M USD | 17.81 | ILA 0.86 0.002 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,160.00 44.21 USD |
+0.33
|
ILA 4.30B 12.54M USD | ILA 24.53K 71.54 USD | ILA 15,020.00 43.8 USD | ILA 15,410.00 44.93 USD | ILA 4.30B 12.54M USD | 9.11 | ILA 16.64 0.05 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,020.00 102.12 USD |
-0.11
|
ILA 3.94B 11.48M USD | ILA 367.00 1.07 USD | ILA 34,970.00 101.97 USD | ILA 35,900.00 104.68 USD | ILA 3.94B 11.48M USD | 13.40 | ILA 26.12 0.08 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 80,220.00 233.92 USD |
-0.88
|
ILA 3.93B 11.45M USD | ILA 737.00 2.15 USD | ILA 80,000.00 233.28 USD | ILA 81,740.00 238.35 USD | ILA 3.93B 11.45M USD | 9.80 | ILA 81.80 0.24 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,160.00 82.11 USD |
-0.25
|
ILA 3.92B 11.42M USD | ILA 9.47K 27.62 USD | ILA 28,010.00 81.68 USD | ILA 28,980.00 84.5 USD | ILA 3.92B 11.42M USD | 20.73 | ILA 13.58 0.04 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,510.00 30.65 USD |
+0.86
|
ILA 3.88B 11.31M USD | ILA 11.56K 33.7 USD | ILA 10,340.00 30.15 USD | ILA 10,600.00 30.91 USD | ILA 3.88B 11.31M USD | 5.97 | ILA 17.60 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,320.00 190.47 USD |
+1.1
|
ILA 3.80B 11.08M USD | ILA 1.35K 3.95 USD | ILA 64,840.00 189.07 USD | ILA 65,990.00 192.42 USD | ILA 3.80B 11.08M USD | 16.87 | ILA 38.70 0.11 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,540.00 74.47 USD |
+8.08
|
ILA 3.78B 11.01M USD | ILA 138.91K 405.07 USD | ILA 24,900.00 72.61 USD | ILA 26,190.00 76.37 USD | ILA 3.78B 11.01M USD | 10.36 | ILA 24.65 0.07 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,680.00 89.46 USD |
+0.62
|
ILA 3.74B 10.91M USD | ILA 2.81K 8.19 USD | ILA 30,480.00 88.88 USD | ILA 31,000.00 90.39 USD | ILA 3.74B 10.91M USD | 4.53 | ILA 67.72 0.2 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,124.00 3.28 USD |
+3.59
|
ILA 3.66B 10.67M USD | ILA 1.55M 4.51K USD | ILA 1,085.00 3.16 USD | ILA 1,133.00 3.3 USD | ILA 3.66B 10.67M USD | 16.05 | ILA 0.70 0.002 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,785.00 5.2 USD |
-1.16
|
ILA 3.65B 10.64M USD | ILA 287.68K 838.86 USD | ILA 1,775.00 5.18 USD | ILA 1,851.00 5.4 USD | ILA 3.65B 10.64M USD | 3.71 | ILA 4.80 0.01 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,580.00 80.42 USD |
-0.97
|
ILA 3.65B 10.64M USD | ILA 7.76K 22.62 USD | ILA 27,500.00 80.19 USD | ILA 28,240.00 82.35 USD | ILA 3.65B 10.64M USD | 21.71 | ILA 12.70 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,070.00 108.09 USD |
+0.14
|
ILA 3.51B 10.23M USD | ILA 7.79K 22.72 USD | ILA 36,960.00 107.77 USD | ILA 37,880.00 110.46 USD | ILA 3.51B 10.23M USD | 772.29 | ILA 0.48 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,490.00 85.99 USD |
+1.69
|
ILA 3.50B 10.2M USD | ILA 19.05K 55.55 USD | ILA 29,100.00 84.85 USD | ILA 30,200.00 88.06 USD | ILA 3.50B 10.2M USD | 27.17 | ILA 10.85 0.03 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,246.00 6.55 USD |
+0.99
|
ILA 3.36B 9.78M USD | ILA 56.62K 165.11 USD | ILA 2,225.00 6.49 USD | ILA 2,274.00 6.63 USD | ILA 3.36B 9.78M USD | 20.60 | ILA 1.09 0.003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,832.00 14.09 USD |
+0.96
|
ILA 3.35B 9.76M USD | ILA 16.23K 47.33 USD | ILA 4,801.00 14 USD | ILA 4,873.00 14.21 USD | ILA 3.35B 9.76M USD | 5.98 | ILA 8.08 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,900.00 104.68 USD |
-1.99
|
ILA 3.26B 9.51M USD | ILA 6.78K 19.78 USD | ILA 35,710.00 104.13 USD | ILA 36,730.00 107.1 USD | ILA 3.26B 9.51M USD | 23.51 | ILA 15.27 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,899.00 28.87 USD |
-1.11
|
ILA 3.26B 9.5M USD | ILA 17.82K 51.97 USD | ILA 9,861.00 28.75 USD | ILA 10,160.00 29.63 USD | ILA 3.26B 9.5M USD | 19.44 | ILA 5.09 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 431.90 1.26 USD |
+3.57
|
ILA 3.22B 9.4M USD | ILA 211.69K 617.27 USD | ILA 424.10 1.24 USD | ILA 435.40 1.27 USD | ILA 3.22B 9.4M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,452.00 4.23 USD |
+0.48
|
ILA 3.19B 9.31M USD | ILA 190.59K 555.75 USD | ILA 1,440.00 4.2 USD | ILA 1,492.00 4.35 USD | ILA 3.19B 9.31M USD | 13.69 | ILA 1.06 0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,160.00 35.46 USD |
+0.5
|
ILA 3.18B 9.27M USD | ILA 6.38K 18.61 USD | ILA 12,060.00 35.17 USD | ILA 12,280.00 35.81 USD | ILA 3.18B 9.27M USD | 190.00 | ILA 0.64 0.001 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,082.00 3.16 USD |
+2.27
|
ILA 3.17B 9.25M USD | ILA 127.60K 372.08 USD | ILA 1,053.00 3.07 USD | ILA 1,084.00 3.16 USD | ILA 3.17B 9.25M USD | 13.03 | ILA 0.83 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,270.00 158.25 USD |
+6.41
|
ILA 3.14B 9.15M USD | ILA 11.60K 33.82 USD | ILA 51,000.00 148.71 USD | ILA 56,320.00 164.23 USD | ILA 3.14B 9.15M USD | 35.70 | ILA 15.20 0.04 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,706.00 7.89 USD |
-1.42
|
ILA 3.13B 9.12M USD | ILA 1.13K 3.3 USD | ILA 2,655.00 7.74 USD | ILA 2,706.00 7.89 USD | ILA 3.13B 9.12M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,380.00 47.76 USD |
-0.12
|
ILA 2.89B 8.41M USD | ILA 2.18K 6.35 USD | ILA 16,380.00 47.76 USD | ILA 16,780.00 48.93 USD | ILA 2.89B 8.41M USD | 10.36 | ILA 15.81 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
