Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
- Alle Länder
- Israel (374)
Tel Aviv (374)
- {{item.name}}
- Alle Börsen
- Tel Aviv (374)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Autoteile (2)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (1)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (14)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (35)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (6)
- Discountern (2)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (3)
- Tabak (1)
- Biotechnologie (13)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (7)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (16)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (1)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,672.00 19.46 USD |
+0.68
|
ILA 98.27B 286.56M USD | ILA 3.29M 9.58K USD | ILA 6,627.00 19.32 USD | ILA 6,711.00 19.57 USD | ILA 98.27B 286.56M USD | 9.75 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,883.00 20.07 USD |
+1.1
|
ILA 90.04B 262.54M USD | ILA 3.25M 9.47K USD | ILA 6,820.00 19.89 USD | ILA 6,907.00 20.14 USD | ILA 90.04B 262.54M USD | 9.54 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,869.00 8.37 USD |
+0.46
|
ILA 35.10B 102.36M USD | ILA 2.77M 8.08K USD | ILA 2,853.00 8.32 USD | ILA 2,890.00 8.43 USD | ILA 35.10B 102.36M USD | 9.05 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 714.70 2.08 USD |
-0.6
|
ILA 19.72B 57.5M USD | ILA 3.39M 9.89K USD | ILA 711.20 2.07 USD | ILA 727.00 2.12 USD | ILA 19.72B 57.5M USD | 5.58 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,527.00 4.45 USD |
+2.21
|
ILA 19.71B 57.47M USD | ILA 1.13M 3.29K USD | ILA 1,510.00 4.4 USD | ILA 1,533.00 4.47 USD | ILA 19.71B 57.47M USD | 24.62 | ILA 0.62 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,650.00 4.81 USD |
+1.23
|
ILA 17.46B 50.9M USD | ILA 1.25M 3.66K USD | ILA 1,630.00 4.75 USD | ILA 1,672.00 4.88 USD | ILA 17.46B 50.9M USD | 9.21 | ILA 1.79 0.005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,861.00 5.43 USD |
+1.36
|
ILA 9.19B 26.8M USD | ILA 219.03K 638.67 USD | ILA 1,836.00 5.35 USD | ILA 1,883.00 5.49 USD | ILA 9.19B 26.8M USD | 11.55 | ILA 1.61 0.004 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,243.00 3.62 USD |
-0.96
|
ILA 9.00B 26.24M USD | ILA 441.62K 1.29K USD | ILA 1,242.00 3.62 USD | ILA 1,272.00 3.71 USD | ILA 9.00B 26.24M USD | 14.28 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,381.00 4.03 USD |
-1.22
|
ILA 8.16B 23.78M USD | ILA 900.30K 2.63K USD | ILA 1,366.00 3.98 USD | ILA 1,398.00 4.08 USD | ILA 8.16B 23.78M USD | 11.41 | ILA 1.21 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 276.80 0.81 USD |
+2.52
|
ILA 6.03B 17.59M USD | ILA 3.37M 9.84K USD | ILA 265.00 0.77 USD | ILA 278.70 0.81 USD | ILA 6.03B 17.59M USD | 6.43 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 147.70 0.43 USD |
+1.44
|
ILA 4.61B 13.44M USD | ILA 6.76M 19.7K USD | ILA 145.60 0.42 USD | ILA 148.90 0.43 USD | ILA 4.61B 13.44M USD | 21.10 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
0
|
ILA 41.77M 121.81K USD | ILA 287.95K 839.66 USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 9,935.00 28.97 USD |
+0.98
|
ILA 115.69B 337.34M USD | ILA 397.32K 1.16K USD | ILA 9,922.00 28.93 USD | ILA 10,050.00 29.31 USD | ILA 115.69B 337.34M USD | 25.02 | ILA 3.97 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 229,570.00 669.42 USD |
-0.63
|
ILA 107.55B 313.61M USD | ILA 25.16K 73.37 USD | ILA 229,100.00 668.05 USD | ILA 236,000.00 688.17 USD | ILA 107.55B 313.61M USD | 62.50 | ILA 36.73 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 84,900.00 247.57 USD |
-2.09
|
ILA 95.79B 279.32M USD | ILA 123.56K 360.3 USD | ILA 84,460.00 246.28 USD | ILA 86,570.00 252.43 USD | ILA 95.79B 279.32M USD | 132.24 | ILA 6.42 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 40,740.00 118.8 USD |
+1.17
|
ILA 50.71B 147.86M USD | ILA 30.62K 89.28 USD | ILA 40,280.00 117.45 USD | ILA 41,400.00 120.72 USD | ILA 50.71B 147.86M USD | 25.10 | ILA 16.23 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 159,300.00 464.51 USD |
-2.18
|
ILA 50.67B 147.74M USD | ILA 25.21K 73.5 USD | ILA 158,920.00 463.4 USD | ILA 161,750.00 471.66 USD | ILA 50.67B 147.74M USD | 67.47 | ILA 23.61 0.07 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,400.00 56.57 USD |
-0.36
|
ILA 50.46B 147.13M USD | ILA 555.60K 1.62K USD | ILA 19,320.00 56.34 USD | ILA 19,710.00 57.47 USD | ILA 50.46B 147.13M USD | 9.08 | ILA 21.36 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,920.00 49.34 USD |
+3.3
|
ILA 42.74B 124.62M USD | ILA 243.97K 711.4 USD | ILA 16,350.00 47.68 USD | ILA 16,960.00 49.45 USD | ILA 42.74B 124.62M USD | 12.74 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 26,820.00 78.21 USD |
+3.39
|
ILA 37.47B 109.27M USD | ILA 212.22K 618.83 USD | ILA 26,420.00 77.04 USD | ILA 27,050.00 78.88 USD | ILA 37.47B 109.27M USD | 219.83 | ILA 1.22 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,410.00 47.85 USD |
+3.8
|
ILA 33.74B 98.37M USD | ILA 165.12K 481.47 USD | ILA 15,860.00 46.25 USD | ILA 16,440.00 47.94 USD | ILA 33.74B 98.37M USD | 11.53 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,911.00 28.9 USD |
+0.15
|
ILA 30.73B 89.62M USD | ILA 256.01K 746.51 USD | ILA 9,800.00 28.58 USD | ILA 10,080.00 29.39 USD | ILA 30.73B 89.62M USD | 90.92 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 44,620.00 130.11 USD |
+3.05
|
ILA 27.88B 81.29M USD | ILA 42.56K 124.09 USD | ILA 43,400.00 126.55 USD | ILA 44,800.00 130.64 USD | ILA 27.88B 81.29M USD | 11.57 | ILA 38.54 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 26,580.00 77.51 USD |
+2.62
|
ILA 24.53B 71.53M USD | ILA 150.99K 440.29 USD | ILA 25,850.00 75.38 USD | ILA 26,940.00 78.56 USD | ILA 24.53B 71.53M USD | 71.26 | ILA 3.73 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 50,910.00 148.45 USD |
-4.07
|
ILA 23.44B 68.35M USD | ILA 70.06K 204.3 USD | ILA 50,860.00 148.31 USD | ILA 51,950.00 151.48 USD | ILA 23.44B 68.35M USD | 177.38 | ILA 2.87 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 37,040.00 108.01 USD |
-1.85
|
ILA 22.76B 66.37M USD | ILA 33.95K 98.99 USD | ILA 37,010.00 107.92 USD | ILA 37,460.00 109.23 USD | ILA 22.76B 66.37M USD | 60.62 | ILA 6.11 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 59,160.00 172.51 USD |
+4.25
|
ILA 22.56B 65.8M USD | ILA 26.52K 77.33 USD | ILA 56,590.00 165.01 USD | ILA 61,600.00 179.62 USD | ILA 22.56B 65.8M USD | 15.06 | ILA 39.27 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,040.00 61.35 USD |
-2.14
|
ILA 21.10B 61.53M USD | ILA 259.80K 757.56 USD | ILA 21,000.00 61.24 USD | ILA 21,720.00 63.33 USD | ILA 21.10B 61.53M USD | 9.54 | ILA 22.04 0.06 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,990.00 122.44 USD |
+3.63
|
ILA 20.03B 58.41M USD | ILA 32.71K 95.37 USD | ILA 40,480.00 118.04 USD | ILA 42,170.00 122.97 USD | ILA 20.03B 58.41M USD | 10.61 | ILA 39.55 0.12 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 23,160.00 67.53 USD |
+2.98
|
ILA 18.76B 54.7M USD | ILA 135.76K 395.86 USD | ILA 22,290.00 65 USD | ILA 23,500.00 68.53 USD | ILA 18.76B 54.7M USD | 8.35 | ILA 27.73 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,850.00 197.85 USD |
+1.56
|
ILA 17.48B 50.97M USD | ILA 13.84K 40.35 USD | ILA 66,670.00 194.41 USD | ILA 68,380.00 199.39 USD | ILA 17.48B 50.97M USD | 11.33 | ILA 59.86 0.17 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,497.00 13.11 USD |
+3.62
|
ILA 16.14B 47.06M USD | ILA 274.40K 800.15 USD | ILA 4,343.00 12.66 USD | ILA 4,510.00 13.15 USD | ILA 16.14B 47.06M USD | 59.96 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,367.00 21.48 USD |
-0.22
|
ILA 15.88B 46.32M USD | ILA 241.93K 705.44 USD | ILA 7,218.00 21.05 USD | ILA 7,588.00 22.13 USD | ILA 15.88B 46.32M USD | 0 | -ILA 1.90 -0.005 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,656.00 7.74 USD |
+4.86
|
ILA 15.39B 44.87M USD | ILA 556.63K 1.62K USD | ILA 2,541.00 7.41 USD | ILA 2,665.00 7.77 USD | ILA 15.39B 44.87M USD | 32.00 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,900.00 75.52 USD |
+2.41
|
ILA 15.14B 44.14M USD | ILA 80.74K 235.44 USD | ILA 25,790.00 75.2 USD | ILA 26,190.00 76.37 USD | ILA 15.14B 44.14M USD | 10.38 | ILA 24.94 0.07 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 77,620.00 226.34 USD |
+0.03
|
ILA 14.20B 41.39M USD | ILA 27.62K 80.53 USD | ILA 77,450.00 225.84 USD | ILA 78,800.00 229.78 USD | ILA 14.20B 41.39M USD | 69.48 | ILA 11.17 0.03 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,570.00 33.74 USD |
-0.17
|
ILA 13.56B 39.53M USD | ILA 45.66K 133.14 USD | ILA 11,530.00 33.62 USD | ILA 11,780.00 34.35 USD | ILA 13.56B 39.53M USD | 29.21 | ILA 3.96 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,410.00 214.06 USD |
+0.26
|
ILA 12.11B 35.32M USD | ILA 5.18K 15.11 USD | ILA 72,620.00 211.76 USD | ILA 74,540.00 217.36 USD | ILA 12.11B 35.32M USD | 0 | -ILA 0.51 -0.001 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,800.00 37.32 USD |
-1.54
|
ILA 12.02B 35.04M USD | ILA 198.75K 579.56 USD | ILA 12,730.00 37.12 USD | ILA 13,220.00 38.55 USD | ILA 12.02B 35.04M USD | 54.46 | ILA 2.35 0.006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,241.00 12.37 USD |
+0.43
|
ILA 11.32B 32.99M USD | ILA 130.19K 379.62 USD | ILA 4,201.00 12.25 USD | ILA 4,296.00 12.53 USD | ILA 11.32B 32.99M USD | 15.47 | ILA 2.74 0.007 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,908.00 5.56 USD |
-0.47
|
ILA 11.12B 32.43M USD | ILA 840.70K 2.45K USD | ILA 1,894.00 5.52 USD | ILA 1,951.00 5.69 USD | ILA 11.12B 32.43M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,090.00 58.58 USD |
+0.6
|
ILA 10.47B 30.53M USD | ILA 46.76K 136.34 USD | ILA 19,790.00 57.71 USD | ILA 20,340.00 59.31 USD | ILA 10.47B 30.53M USD | 44.15 | ILA 4.55 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 26,710.00 77.89 USD |
-2.02
|
ILA 9.47B 27.61M USD | ILA 22.02K 64.19 USD | ILA 26,680.00 77.8 USD | ILA 27,450.00 80.04 USD | ILA 9.47B 27.61M USD | 9.15 | ILA 29.17 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,232.00 3.59 USD |
-0.73
|
ILA 8.98B 26.19M USD | ILA 285.92K 833.74 USD | ILA 1,204.00 3.51 USD | ILA 1,266.00 3.69 USD | ILA 8.98B 26.19M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,720.00 34.18 USD |
0
|
ILA 8.98B 26.18M USD | ILA 75.16K 219.18 USD | ILA 11,570.00 33.74 USD | ILA 11,880.00 34.64 USD | ILA 8.98B 26.18M USD | 58.01 | ILA 2.02 0.005 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,020.00 253.75 USD |
+0.3
|
ILA 8.30B 24.21M USD | ILA 15.68K 45.72 USD | ILA 85,390.00 248.99 USD | ILA 87,780.00 255.96 USD | ILA 8.30B 24.21M USD | 57.62 | ILA 15.10 0.04 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,640.00 101.01 USD |
+3.43
|
ILA 7.98B 23.27M USD | ILA 14.95K 43.58 USD | ILA 33,120.00 96.58 USD | ILA 35,150.00 102.5 USD | ILA 7.98B 23.27M USD | 20.28 | ILA 17.08 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 20,780.00 60.59 USD |
+1.91
|
ILA 7.96B 23.21M USD | ILA 47.84K 139.51 USD | ILA 20,230.00 58.99 USD | ILA 20,930.00 61.03 USD | ILA 7.96B 23.21M USD | 127.48 | ILA 1.63 0.004 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,200.00 55.99 USD |
+1.64
|
ILA 7.95B 23.19M USD | ILA 6.71K 19.56 USD | ILA 18,750.00 54.67 USD | ILA 19,290.00 56.25 USD | ILA 7.95B 23.19M USD | 7.69 | ILA 24.95 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,570.00 10.41 USD |
+1.1
|
ILA 7.87B 22.96M USD | ILA 73.90K 215.49 USD | ILA 3,520.00 10.26 USD | ILA 3,590.00 10.47 USD | ILA 7.87B 22.96M USD | 11.97 | ILA 2.98 0.008 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,292.00 9.6 USD |
+1.86
|
ILA 7.45B 21.72M USD | ILA 142.83K 416.48 USD | ILA 3,215.00 9.37 USD | ILA 3,361.00 9.8 USD | ILA 7.45B 21.72M USD | 548.66 | ILA 0.06 0.0001 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,540.00 56.98 USD |
+1.09
|
ILA 7.30B 21.3M USD | ILA 14.60K 42.57 USD | ILA 19,130.00 55.78 USD | ILA 19,610.00 57.18 USD | ILA 7.30B 21.3M USD | 82.79 | ILA 2.36 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,492.00 18.93 USD |
+0.03
|
ILA 7.24B 21.11M USD | ILA 54.33K 158.42 USD | ILA 6,421.00 18.72 USD | ILA 6,555.00 19.11 USD | ILA 7.24B 21.11M USD | 31.36 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,627.00 19.32 USD |
-1.29
|
ILA 7.22B 21.04M USD | ILA 56.00K 163.3 USD | ILA 6,619.00 19.3 USD | ILA 6,817.00 19.88 USD | ILA 7.22B 21.04M USD | 103.54 | ILA 0.64 0.001 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,687.00 10.75 USD |
-0.05
|
ILA 6.92B 20.17M USD | ILA 124.39K 362.7 USD | ILA 3,670.00 10.7 USD | ILA 3,787.00 11.04 USD | ILA 6.92B 20.17M USD | 22.21 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,457.00 21.74 USD |
-0.89
|
ILA 6.90B 20.12M USD | ILA 123.18K 359.19 USD | ILA 7,354.00 21.44 USD | ILA 7,569.00 22.07 USD | ILA 6.90B 20.12M USD | 15.18 | ILA 4.91 0.01 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,810.00 142.33 USD |
+2.18
|
ILA 6.87B 20.04M USD | ILA 5.15K 15.01 USD | ILA 47,150.00 137.49 USD | ILA 49,370.00 143.96 USD | ILA 6.87B 20.04M USD | 29.52 | ILA 16.53 0.05 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,287.00 12.5 USD |
+0.56
|
ILA 6.58B 19.19M USD | ILA 48.23K 140.62 USD | ILA 4,231.00 12.34 USD | ILA 4,300.00 12.54 USD | ILA 6.58B 19.19M USD | 19.75 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,791.00 5.22 USD |
+1.82
|
ILA 6.11B 17.81M USD | ILA 253.62K 739.54 USD | ILA 1,745.00 5.09 USD | ILA 1,815.00 5.29 USD | ILA 6.11B 17.81M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 76,000.00 221.61 USD |
+2.43
|
ILA 5.80B 16.92M USD | ILA 5.45K 15.9 USD | ILA 74,200.00 216.36 USD | ILA 76,200.00 222.2 USD | ILA 5.80B 16.92M USD | 16.76 | ILA 45.34 0.13 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,308.00 15.48 USD |
+0.97
|
ILA 5.70B 16.61M USD | ILA 81.73K 238.32 USD | ILA 5,244.00 15.29 USD | ILA 5,400.00 15.75 USD | ILA 5.70B 16.61M USD | 8.74 | ILA 6.07 0.02 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 26,690.00 77.83 USD |
+3.29
|
ILA 5.50B 16.04M USD | ILA 299.00 0.87 USD | ILA 26,000.00 75.82 USD | ILA 26,690.00 77.83 USD | ILA 5.50B 16.04M USD | 4.32 | ILA 61.68 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,125.00 9.11 USD |
+0.32
|
ILA 5.27B 15.36M USD | ILA 150.46K 438.74 USD | ILA 3,100.00 9.04 USD | ILA 3,163.00 9.22 USD | ILA 5.27B 15.36M USD | 9.24 | ILA 3.38 0.009 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,753.00 10.94 USD |
+3.19
|
ILA 5.25B 15.31M USD | ILA 180.30K 525.75 USD | ILA 3,597.00 10.49 USD | ILA 3,810.00 11.11 USD | ILA 5.25B 15.31M USD | 37.15 | ILA 1.01 0.002 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,761.00 8.05 USD |
-3.8
|
ILA 5.10B 14.87M USD | ILA 125.31K 365.39 USD | ILA 2,761.00 8.05 USD | ILA 2,931.00 8.55 USD | ILA 5.10B 14.87M USD | 0 | -ILA 4.76 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,786.00 5.21 USD |
+4.32
|
ILA 5.10B 14.86M USD | ILA 243.87K 711.12 USD | ILA 1,686.00 4.92 USD | ILA 1,794.00 5.23 USD | ILA 5.10B 14.86M USD | 20.76 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,910.00 104.71 USD |
+0.93
|
ILA 4.95B 14.42M USD | ILA 9.39K 27.38 USD | ILA 35,490.00 103.49 USD | ILA 36,160.00 105.44 USD | ILA 4.95B 14.42M USD | 21.93 | ILA 16.37 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,290.00 97.07 USD |
+1.4
|
ILA 4.82B 14.06M USD | ILA 4.21K 12.26 USD | ILA 32,600.00 95.06 USD | ILA 33,650.00 98.12 USD | ILA 4.82B 14.06M USD | 23.41 | ILA 14.22 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,980.00 90.34 USD |
-1.37
|
ILA 4.75B 13.85M USD | ILA 12.21K 35.62 USD | ILA 30,660.00 89.4 USD | ILA 31,540.00 91.97 USD | ILA 4.75B 13.85M USD | 27.56 | ILA 11.24 0.03 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,012.00 17.53 USD |
+0.87
|
ILA 4.62B 13.46M USD | ILA 34.74K 101.3 USD | ILA 5,871.00 17.12 USD | ILA 6,204.00 18.09 USD | ILA 4.62B 13.46M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 20,020.00 58.38 USD |
+1.68
|
ILA 4.60B 13.41M USD | ILA 15.27K 44.52 USD | ILA 19,590.00 57.12 USD | ILA 20,150.00 58.76 USD | ILA 4.60B 13.41M USD | 17.56 | ILA 11.40 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,460.00 36.33 USD |
+1.55
|
ILA 4.52B 13.17M USD | ILA 23.59K 68.79 USD | ILA 12,180.00 35.52 USD | ILA 12,900.00 37.62 USD | ILA 4.52B 13.17M USD | 67.71 | ILA 1.84 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,517.00 21.92 USD |
+2.28
|
ILA 4.48B 13.06M USD | ILA 12.65K 36.89 USD | ILA 7,323.00 21.35 USD | ILA 7,603.00 22.17 USD | ILA 4.48B 13.06M USD | 17.24 | ILA 4.36 0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,937.00 17.31 USD |
-1.02
|
ILA 4.37B 12.75M USD | ILA 63.94K 186.45 USD | ILA 5,884.00 17.16 USD | ILA 6,062.00 17.68 USD | ILA 4.37B 12.75M USD | 15.83 | ILA 3.75 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,151.00 6.27 USD |
+1.61
|
ILA 4.35B 12.69M USD | ILA 120.14K 350.31 USD | ILA 2,110.00 6.15 USD | ILA 2,182.00 6.36 USD | ILA 4.35B 12.69M USD | 9.00 | ILA 2.39 0.006 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,520.00 86.08 USD |
+0.96
|
ILA 4.10B 11.97M USD | ILA 9.57K 27.9 USD | ILA 29,130.00 84.94 USD | ILA 30,150.00 87.92 USD | ILA 4.10B 11.97M USD | 21.75 | ILA 13.57 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 36,300.00 105.85 USD |
+2.11
|
ILA 4.08B 11.9M USD | ILA 316.00 0.92 USD | ILA 35,420.00 103.28 USD | ILA 36,300.00 105.85 USD | ILA 4.08B 11.9M USD | 13.89 | ILA 26.13 0.08 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,260.00 242.78 USD |
+0.31
|
ILA 4.07B 11.88M USD | ILA 1.59K 4.64 USD | ILA 82,550.00 240.71 USD | ILA 83,920.00 244.71 USD | ILA 4.07B 11.88M USD | 10.17 | ILA 81.84 0.24 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,983.00 5.78 USD |
+0.81
|
ILA 4.06B 11.82M USD | ILA 113.65K 331.41 USD | ILA 1,943.00 5.67 USD | ILA 1,999.00 5.83 USD | ILA 4.06B 11.82M USD | 4.13 | ILA 4.80 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,780.00 200.56 USD |
-1.6
|
ILA 4.00B 11.66M USD | ILA 3.47K 10.12 USD | ILA 68,000.00 198.29 USD | ILA 70,340.00 205.11 USD | ILA 4.00B 11.66M USD | 17.76 | ILA 38.72 0.11 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,070.00 35.2 USD |
+0.92
|
ILA 3.97B 11.58M USD | ILA 31.62K 92.21 USD | ILA 11,900.00 34.7 USD | ILA 12,140.00 35.4 USD | ILA 3.97B 11.58M USD | 23.71 | ILA 5.09 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,890.00 122.15 USD |
-1.11
|
ILA 3.96B 11.56M USD | ILA 8.94K 26.08 USD | ILA 41,650.00 121.45 USD | ILA 43,450.00 126.7 USD | ILA 3.96B 11.56M USD | 891.27 | ILA 0.47 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,690.00 31.17 USD |
-1.11
|
ILA 3.94B 11.5M USD | ILA 16.64K 48.51 USD | ILA 10,680.00 31.14 USD | ILA 10,940.00 31.9 USD | ILA 3.94B 11.5M USD | 7.80 | ILA 13.70 0.04 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 32,990.00 96.2 USD |
-1.4
|
ILA 3.91B 11.41M USD | ILA 8.66K 25.24 USD | ILA 32,660.00 95.24 USD | ILA 33,690.00 98.24 USD | ILA 3.91B 11.41M USD | 30.43 | ILA 10.84 0.03 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,310.00 91.3 USD |
+0.58
|
ILA 3.82B 11.14M USD | ILA 22.18K 64.68 USD | ILA 30,340.00 88.47 USD | ILA 31,650.00 92.29 USD | ILA 3.82B 11.14M USD | 4.76 | ILA 65.72 0.19 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,163.00 3.39 USD |
-0.43
|
ILA 3.79B 11.04M USD | ILA 283.07K 825.41 USD | ILA 1,156.00 3.37 USD | ILA 1,181.00 3.44 USD | ILA 3.79B 11.04M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 14,420.00 42.05 USD |
-0.69
|
ILA 3.78B 11.02M USD | ILA 10.12K 29.52 USD | ILA 14,310.00 41.73 USD | ILA 14,690.00 42.84 USD | ILA 3.78B 11.02M USD | 225.31 | ILA 0.64 0.001 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,370.00 38.99 USD |
+2.05
|
ILA 3.72B 10.84M USD | ILA 34.33K 100.1 USD | ILA 13,050.00 38.05 USD | ILA 13,730.00 40.04 USD | ILA 3.72B 10.84M USD | 8.04 | ILA 16.62 0.05 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,689.00 4.93 USD |
+6.76
|
ILA 3.71B 10.83M USD | ILA 171.30K 499.51 USD | ILA 1,575.00 4.59 USD | ILA 1,695.00 4.94 USD | ILA 3.71B 10.83M USD | 15.93 | ILA 1.06 0.003 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,430.00 79.98 USD |
+2.01
|
ILA 3.63B 10.58M USD | ILA 9.92K 28.93 USD | ILA 27,080.00 78.96 USD | ILA 27,610.00 80.51 USD | ILA 3.63B 10.58M USD | 21.61 | ILA 12.69 0.04 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,414.00 7.04 USD |
+0.37
|
ILA 3.61B 10.51M USD | ILA 67.64K 197.24 USD | ILA 2,396.00 6.99 USD | ILA 2,481.00 7.23 USD | ILA 3.61B 10.51M USD | 22.14 | ILA 1.09 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,928.00 8.54 USD |
-3.46
|
ILA 3.38B 9.87M USD | ILA 220.00 0.64 USD | ILA 2,928.00 8.54 USD | ILA 2,929.00 8.54 USD | ILA 3.38B 9.87M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,840.00 66.6 USD |
+7.14
|
ILA 3.38B 9.85M USD | ILA 19.09K 55.67 USD | ILA 21,430.00 62.49 USD | ILA 22,910.00 66.8 USD | ILA 3.38B 9.85M USD | 9.26 | ILA 24.65 0.07 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 440.50 1.28 USD |
+0.34
|
ILA 3.33B 9.7M USD | ILA 293.52K 855.88 USD | ILA 437.00 1.27 USD | ILA 450.00 1.31 USD | ILA 3.33B 9.7M USD | 0 | -ILA 0.80 -0.002 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,370.00 44.82 USD |
+5.93
|
ILA 3.28B 9.56M USD | ILA 22.95K 66.93 USD | ILA 14,420.00 42.05 USD | ILA 15,410.00 44.93 USD | ILA 3.28B 9.56M USD | 14.73 | ILA 10.43 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,050.00 105.12 USD |
+1.95
|
ILA 3.28B 9.55M USD | ILA 7.73K 22.53 USD | ILA 34,600.00 100.89 USD | ILA 36,510.00 106.46 USD | ILA 3.28B 9.55M USD | 27.85 | ILA 12.94 0.04 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,520.00 54 USD |
+4.51
|
ILA 3.27B 9.54M USD | ILA 48.45K 141.29 USD | ILA 17,590.00 51.29 USD | ILA 18,840.00 54.94 USD | ILA 3.27B 9.54M USD | 11.71 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,660.00 13.59 USD |
+2.53
|
ILA 3.23B 9.42M USD | ILA 27.17K 79.22 USD | ILA 4,523.00 13.19 USD | ILA 4,688.00 13.67 USD | ILA 3.23B 9.42M USD | 5.76 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,085.00 3.16 USD |
+6.58
|
ILA 3.18B 9.27M USD | ILA 312.18K 910.3 USD | ILA 1,011.00 2.95 USD | ILA 1,099.00 3.2 USD | ILA 3.18B 9.27M USD | 13.23 | ILA 0.82 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}