Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,860 17.09 USD |
+1.38
|
$87.64B 255.55M USD | $4.77M 13.9K USD | $5,719 16.68 USD | $5,865 17.1 USD | $87.64B 255.55M USD | 9.40 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,029 17.58 USD |
0
|
$79.44B 231.66M USD | $2.47M 7.21K USD | $5,900 17.2 USD | $6,029 17.58 USD | $79.44B 231.66M USD | 9.88 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,948 17.34 USD |
0
|
$68.21B 198.91M USD | $1.94M 5.65K USD | $5,910 17.23 USD | $6,050 17.64 USD | $68.21B 198.91M USD | 0 | -$4.01 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,064 8.93 USD |
0
|
$37.59B 109.6M USD | $2.79M 8.12K USD | $2,987 8.71 USD | $3,064 8.93 USD | $37.59B 109.6M USD | 9.78 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,366 6.9 USD |
0
|
$30.54B 89.04M USD | $1.77M 5.17K USD | $2,315 6.75 USD | $2,366 6.9 USD | $30.54B 89.04M USD | 21.90 | $1.08 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $568 1.66 USD |
0
|
$15.74B 45.9M USD | $5.35M 15.6K USD | $558.8 1.63 USD | $569 1.66 USD | $15.74B 45.9M USD | 14.56 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
0
|
$8.12B 23.67M USD | $3.57M 10.4K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,407 4.1 USD |
0
|
$7.61B 22.19M USD | $3.36M 9.8K USD | $1,391 4.06 USD | $1,438 4.19 USD | $7.61B 22.19M USD | 3.50 | $4.01 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $86.6 0.25 USD |
0
|
$2.69B 7.85M USD | $15.64M 45.61K USD | $83.7 0.24 USD | $86.6 0.25 USD | $2.69B 7.85M USD | 28.86 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $195 0.57 USD |
+1.09
|
$1.47B 4.28M USD | $1.16M 3.37K USD | $191.5 0.56 USD | $197.4 0.58 USD | $1.47B 4.28M USD | 10.26 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92.7 0.27 USD |
-0.22
|
$1.17B 3.42M USD | $4.12M 12.02K USD | $90.4 0.26 USD | $93 0.27 USD | $1.17B 3.42M USD | 18.53 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.9 0.06 USD |
+0.48
|
$244.1M 711.78K USD | $995.25K 2.9K USD | $20.3 0.06 USD | $21.1 0.06 USD | $244.1M 711.78K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
-3.7
|
$58.05M 169.26K USD | $6.66M 19.41K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $14.2M 41.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.2 0.02 USD |
-1.59
|
$36.13M 105.35K USD | $6.4M 18.65K USD | $6.1 0.02 USD | $6.7 0.02 USD | $36.13M 105.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $156,720 456.99 USD |
-1.12
|
$72.59B 211.66M USD | $72.57K 211.61 USD | $155,900 454.6 USD | $161,600 471.22 USD | $72.59B 211.66M USD | 57.13 | $27.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,770 57.65 USD |
0
|
$51.27B 149.5M USD | $483.8K 1.41K USD | $19,190 55.96 USD | $19,770 57.65 USD | $51.27B 149.5M USD | 9.38 | $21.06 0.06 USD | |
| NICE Ltd. NICE.TA | $59,580 173.73 USD |
+0.61
|
$37.68B 109.89M USD | $188.58K 549.89 USD | $58,530 170.67 USD | $60,160 175.42 USD | $37.68B 109.89M USD | 23.81 | $25.02 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $28,090 81.91 USD |
0
|
$34.07B 99.33M USD | $124.15K 362 USD | $27,310 79.63 USD | $28,600 83.4 USD | $34.07B 99.33M USD | 23.25 | $12.08 0.04 USD | |
| Nova Ltd. NVMI.TA | $80,810 235.64 USD |
-0.14
|
$23.98B 69.92M USD | $45.92K 133.9 USD | $79,560 231.99 USD | $81,520 237.71 USD | $23.98B 69.92M USD | 34.96 | $23.11 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,620 63.04 USD |
+2.37
|
$21.69B 63.25M USD | $141.35K 412.17 USD | $21,100 61.53 USD | $21,760 63.45 USD | $21.69B 63.25M USD | 9.30 | $23.24 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,435 24.6 USD |
-0.65
|
$21.18B 61.75M USD | $63.82K 186.11 USD | $8,371 24.41 USD | $8,435 24.6 USD | $21.18B 61.75M USD | 11.50 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,120 84.91 USD |
+3.01
|
$18.11B 52.82M USD | $65.89K 192.12 USD | $28,190 82.2 USD | $29,190 85.12 USD | $18.11B 52.82M USD | 40.50 | $7.19 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,870 98.76 USD |
+2.51
|
$16.12B 47M USD | $38.89K 113.4 USD | $32,810 95.67 USD | $34,240 99.84 USD | $16.12B 47M USD | 10.56 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,701 22.46 USD |
+0.01
|
$15.88B 46.32M USD | $38.33K 111.76 USD | $7,700 22.45 USD | $7,721 22.51 USD | $15.88B 46.32M USD | 0 | -$6.15 -0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,790 40.21 USD |
-2.27
|
$15.42B 44.97M USD | $255.44K 744.84 USD | $13,680 39.89 USD | $13,860 40.42 USD | $15.42B 44.97M USD | 21.92 | $6.29 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $60,010 174.99 USD |
+2.39
|
$14.81B 43.2M USD | $41.94K 122.29 USD | $57,980 169.07 USD | $60,610 176.74 USD | $14.81B 43.2M USD | 8.56 | $70.03 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $21,740 63.39 USD |
+5.59
|
$13.56B 39.54M USD | $218.94K 638.41 USD | $20,450 59.63 USD | $21,780 63.51 USD | $13.56B 39.54M USD | 12.31 | $17.65 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $67,510 196.86 USD |
+2.29
|
$12.35B 36M USD | $75.37K 219.79 USD | $65,890 192.13 USD | $67,880 197.94 USD | $12.35B 36M USD | 11.36 | $59.41 0.17 USD | |
| Camtek Ltd. CAMT.TA | $26,500 77.27 USD |
-0.23
|
$12.08B 35.24M USD | $73.8K 215.18 USD | $25,960 75.7 USD | $26,500 77.27 USD | $12.08B 35.24M USD | 29.05 | $9.12 0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,988 11.63 USD |
-0.42
|
$11.05B 32.22M USD | $39.75K 115.92 USD | $3,931 11.46 USD | $4,005 11.68 USD | $11.05B 32.22M USD | 62.31 | $0.64 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,972 11.58 USD |
+0.23
|
$10.59B 30.87M USD | $55.04K 160.49 USD | $3,961 11.55 USD | $3,988 11.63 USD | $10.59B 30.87M USD | 14.60 | $2.72 0.007 USD | |
| Strauss Group Ltd. STRS.TA | $8,994 26.23 USD |
+1.94
|
$10.48B 30.57M USD | $122.97K 358.58 USD | $8,804 25.67 USD | $9,028 26.33 USD | $10.48B 30.57M USD | 15.91 | $5.65 0.02 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,770 37.24 USD |
-0.7
|
$10.16B 29.64M USD | $21.55K 62.84 USD | $12,630 36.83 USD | $12,860 37.5 USD | $10.16B 29.64M USD | 12.73 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,790 8.14 USD |
+1.34
|
$9.97B 29.08M USD | $387.04K 1.13K USD | $2,719 7.93 USD | $2,791 8.14 USD | $9.97B 29.08M USD | 62.00 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,059 6 USD |
+2.29
|
$9.71B 28.32M USD | $676.88K 1.97K USD | $2,009 5.86 USD | $2,072 6.04 USD | $9.71B 28.32M USD | 10.45 | $1.97 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,580 33.77 USD |
-0.17
|
$9.41B 27.44M USD | $2.78K 8.11 USD | $11,490 33.5 USD | $11,580 33.77 USD | $9.41B 27.44M USD | 37.96 | $3.05 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,210 155.16 USD |
0
|
$8.76B 25.55M USD | $23.25K 67.78 USD | $51,020 148.77 USD | $53,210 155.16 USD | $8.76B 25.55M USD | 47.17 | $11.28 0.03 USD | |
| Israel Corporation Ltd ILCO.TA | $114,000 332.42 USD |
+1.79
|
$8.63B 25.17M USD | $8.2K 23.92 USD | $110,840 323.21 USD | $114,000 332.42 USD | $8.63B 25.17M USD | 15.01 | $75.92 0.22 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $7,129 20.79 USD |
+4.32
|
$8.52B 24.84M USD | $552.51K 1.61K USD | $6,802 19.83 USD | $7,151 20.85 USD | $8.52B 24.84M USD | 21.02 | $3.39 0.009 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,125 3.28 USD |
0
|
$8.15B 23.76M USD | $1.4M 4.09K USD | $1,093 3.19 USD | $1,137 3.32 USD | $8.15B 23.76M USD | 12.93 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,960 66.95 USD |
+1.37
|
$8.14B 23.74M USD | $40.43K 117.9 USD | $22,520 65.67 USD | $22,960 66.95 USD | $8.14B 23.74M USD | 7.78 | $29.5 0.09 USD | |
| Electra Limited ELTR.TA | $201,300 586.98 USD |
+0.65
|
$7.71B 22.49M USD | $8.2K 23.9 USD | $197,560 576.08 USD | $201,300 586.98 USD | $7.71B 22.49M USD | 35.45 | $56.77 0.17 USD | |
| Energean plc ENOG.TA | $4,141 12.07 USD |
-0.07
|
$7.63B 22.25M USD | $41.18K 120.09 USD | $4,125 12.03 USD | $4,180 12.19 USD | $7.63B 22.25M USD | 18.99 | $2.18 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,370 3.99 USD |
+1.26
|
$7.51B 21.89M USD | $842.12K 2.46K USD | $1,320 3.85 USD | $1,381 4.03 USD | $7.51B 21.89M USD | 0 | -$0.65 -0.001 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $35,500 103.52 USD |
+3.35
|
$7.36B 21.45M USD | $28.41K 82.83 USD | $33,940 98.97 USD | $35,500 103.52 USD | $7.36B 21.45M USD | 12.37 | $28.68 0.08 USD | |
| AFI Properties Ltd. AFPR.TA | $19,140 55.81 USD |
+2.03
|
$7.28B 21.24M USD | $1.3K 3.78 USD | $18,640 54.35 USD | $19,280 56.22 USD | $7.28B 21.24M USD | 11.05 | $17.32 0.05 USD | |
| Ashtrom Group Ltd. ASHG.TA | $6,455 18.82 USD |
+2.61
|
$7.2B 20.99M USD | $451.75K 1.32K USD | $6,170 17.99 USD | $6,455 18.82 USD | $7.2B 20.99M USD | 39.35 | $1.64 0.004 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,220 9.39 USD |
+0.66
|
$7.09B 20.69M USD | $244.9K 714.1 USD | $3,170 9.24 USD | $3,276 9.55 USD | $7.09B 20.69M USD | 12.19 | $2.64 0.007 USD | |
| Matrix IT Ltd. MTRX.TA | $10,850 31.64 USD |
0
|
$6.9B 20.13M USD | $75.41K 219.89 USD | $10,550 30.76 USD | $10,860 31.67 USD | $6.9B 20.13M USD | 24.71 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,030 37.99 USD |
+1.88
|
$6.8B 19.81M USD | $47.69K 139.06 USD | $12,720 37.09 USD | $13,030 37.99 USD | $6.8B 19.81M USD | 97.96 | $1.33 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,089 9.01 USD |
-0.35
|
$6.64B 19.37M USD | $718 2.09 USD | $3,089 9.01 USD | $3,090 9.01 USD | $6.64B 19.37M USD | 79.20 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,609 16.36 USD |
0
|
$6.54B 19.07M USD | $283.96K 828.03 USD | $5,543 16.16 USD | $5,666 16.52 USD | $6.54B 19.07M USD | 13.88 | $4.04 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,123 3.27 USD |
0
|
$6.18B 18.03M USD | $1.04M 3.05K USD | $1,088 3.17 USD | $1,135 3.31 USD | $6.18B 18.03M USD | 20.79 | $0.54 0.001 USD | |
| Hilan Ltd. HLAN.TA | $26,600 77.56 USD |
+1.57
|
$6.1B 17.8M USD | $31.67K 92.34 USD | $25,940 75.64 USD | $26,650 77.71 USD | $6.1B 17.8M USD | 24.44 | $10.88 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $39,640 115.59 USD |
-0.53
|
$6.08B 17.72M USD | $15.21K 44.35 USD | $39,280 114.54 USD | $40,170 117.13 USD | $6.08B 17.72M USD | 21.74 | $18.23 0.05 USD | |
| Aura Investments Ltd. AURA.TA | $2,139 6.24 USD |
0
|
$6.04B 17.61M USD | $4.06K 11.82 USD | $2,139 6.24 USD | $2,139 6.24 USD | $6.04B 17.61M USD | 17.25 | $1.24 0.003 USD | |
| Nayax Ltd. NYAX.TA | $16,080 46.89 USD |
+0.37
|
$5.94B 17.32M USD | $88.69K 258.62 USD | $15,730 45.87 USD | $16,200 47.24 USD | $5.94B 17.32M USD | 251.25 | $0.64 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,150 23.77 USD |
0
|
$5.83B 17.01M USD | $87.38K 254.8 USD | $8,007 23.35 USD | $8,201 23.91 USD | $5.83B 17.01M USD | 24.47 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,987 29.12 USD |
-0.53
|
$5.58B 16.28M USD | $79.52K 231.88 USD | $9,906 28.89 USD | $10,100 29.45 USD | $5.58B 16.28M USD | 22.04 | $4.53 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,060 17.67 USD |
+0.88
|
$5.53B 16.12M USD | $358.45K 1.05K USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.53B 16.12M USD | 52.24 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $14,270 41.61 USD |
+2.37
|
$5.23B 15.25M USD | $120.06K 350.1 USD | $13,890 40.5 USD | $14,330 41.79 USD | $5.23B 15.25M USD | 8.28 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,900 40.53 USD |
+2.73
|
$5.13B 14.95M USD | $30.42K 88.71 USD | $13,280 38.72 USD | $14,040 40.94 USD | $5.13B 14.95M USD | 10.77 | $12.9 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $8,269 24.11 USD |
+0.35
|
$4.93B 14.37M USD | $55.42K 161.61 USD | $8,042 23.45 USD | $8,350 24.35 USD | $4.93B 14.37M USD | 16.73 | $4.94 0.01 USD | |
| Elco Ltd. ELCO.TA | $18,090 52.75 USD |
+3.08
|
$4.87B 14.21M USD | $31.54K 91.96 USD | $17,450 50.88 USD | $18,200 53.07 USD | $4.87B 14.21M USD | 0 | -$1.54 -0.004 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,560 150.35 USD |
+2.32
|
$4.69B 13.68M USD | $24.93K 72.68 USD | $49,670 144.84 USD | $52,100 151.92 USD | $4.69B 13.68M USD | 32.46 | $15.88 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,409 7.02 USD |
+1.52
|
$4.49B 13.1M USD | $378.99K 1.11K USD | $2,341 6.83 USD | $2,410 7.03 USD | $4.49B 13.1M USD | 15.74 | $1.53 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | $7,088 20.67 USD |
+4.47
|
$4.37B 12.75M USD | $28.61K 83.43 USD | $6,605 19.26 USD | $7,088 20.67 USD | $4.37B 12.75M USD | 15.24 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $87,410 254.88 USD |
+2.2
|
$4.34B 12.66M USD | $2.46K 7.17 USD | $83,710 244.1 USD | $88,160 257.07 USD | $4.34B 12.66M USD | 10.04 | $87.06 0.25 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,240 91.09 USD |
-0.83
|
$4.3B 12.55M USD | $32.92K 96 USD | $30,780 89.75 USD | $31,560 92.03 USD | $4.3B 12.55M USD | 18.38 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $29,570 86.22 USD |
+1.27
|
$4.28B 12.49M USD | $14.33K 41.77 USD | $28,610 83.43 USD | $29,570 86.22 USD | $4.28B 12.49M USD | 20.62 | $14.34 0.04 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,512 7.32 USD |
+0.48
|
$4.2B 12.25M USD | $780 2.27 USD | $2,500 7.29 USD | $2,516 7.34 USD | $4.2B 12.25M USD | 18.60 | $1.35 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,266 3.69 USD |
+2.01
|
$4.19B 12.22M USD | $547.06K 1.6K USD | $1,224 3.57 USD | $1,279 3.73 USD | $4.19B 12.22M USD | 28.13 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,980 5.77 USD |
+1.28
|
$4.18B 12.19M USD | $384.41K 1.12K USD | $1,926 5.62 USD | $2,016 5.88 USD | $4.18B 12.19M USD | 26.05 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,030 87.57 USD |
+3.55
|
$4.16B 12.14M USD | $20.27K 59.12 USD | $28,880 84.21 USD | $30,200 88.06 USD | $4.16B 12.14M USD | 14.94 | $20.09 0.06 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,100 99.43 USD |
+0.29
|
$4.16B 12.13M USD | $18.96K 55.28 USD | $33,820 98.62 USD | $34,100 99.43 USD | $4.16B 12.13M USD | 6.96 | $48.97 0.14 USD | |
| Reit 1 Ltd RIT1.TA | $2,117 6.17 USD |
+0.81
|
$4.13B 12.03M USD | $1.9K 5.53 USD | $2,100 6.12 USD | $2,118 6.18 USD | $4.13B 12.03M USD | 12.52 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,640 57.27 USD |
-1.31
|
$4.1B 11.96M USD | $333 0.97 USD | $19,590 57.12 USD | $20,100 58.61 USD | $4.1B 11.96M USD | 9.86 | $19.91 0.06 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,330 103.02 USD |
+2.64
|
$3.97B 11.58M USD | $1.97K 5.75 USD | $34,690 101.15 USD | $35,710 104.13 USD | $3.97B 11.58M USD | 15.05 | $23.46 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,620 16.39 USD |
0
|
$3.9B 11.38M USD | $62.71K 182.87 USD | $5,561 16.22 USD | $5,689 16.59 USD | $3.9B 11.38M USD | 18.60 | $3.02 0.008 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,340 35.98 USD |
+1.56
|
$3.9B 11.36M USD | $50.15K 146.24 USD | $11,980 34.93 USD | $12,430 36.25 USD | $3.9B 11.36M USD | 22.76 | $5.42 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,732 10.88 USD |
-0.48
|
$3.78B 11.03M USD | $234.78K 684.61 USD | $3,715 10.83 USD | $3,797 11.07 USD | $3.78B 11.03M USD | 73.17 | $0.51 0.001 USD | |
| Veridis Environment Ltd VRDS.TA | $2,504 7.3 USD |
-0.63
|
$3.66B 10.67M USD | $42.64K 124.35 USD | $2,479 7.23 USD | $2,534 7.39 USD | $3.66B 10.67M USD | 0 | -$0.15 -0.0004 USD | |
| OPKO Health, Inc. OPK.TA | $451.1 1.32 USD |
0
|
$3.6B 10.48M USD | $835 2.43 USD | $451.1 1.32 USD | $451.1 1.32 USD | $3.6B 10.48M USD | 0 | -$0.21 -0.0006 USD | |
| Villar International Ltd. VILR.TA | $20,000 58.32 USD |
+0.15
|
$3.54B 10.33M USD | $3.04K 8.86 USD | $18,780 54.76 USD | $20,170 58.81 USD | $3.54B 10.33M USD | 10.15 | $19.69 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,580 27.93 USD |
-1.24
|
$3.45B 10.05M USD | $53.06K 154.73 USD | $9,513 27.74 USD | $9,731 28.38 USD | $3.45B 10.05M USD | 0 | -$1.27 -0.003 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,850 11.23 USD |
+4.05
|
$3.41B 9.95M USD | $144.84K 422.35 USD | $3,654 10.65 USD | $3,861 11.26 USD | $3.41B 9.95M USD | 18.42 | $2.09 0.006 USD | |
| Isracard Ltd. ISCD.TA | $1,655 4.83 USD |
+0.3
|
$3.35B 9.78M USD | $1.61K 4.69 USD | $1,651 4.81 USD | $1,655 4.83 USD | $3.35B 9.78M USD | 16.38 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,910 37.65 USD |
+0.23
|
$3.23B 9.41M USD | $9.7K 28.29 USD | $12,680 36.97 USD | $12,910 37.65 USD | $3.23B 9.41M USD | 48.71 | $2.65 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,270 73.69 USD |
+1.9
|
$3.2B 9.33M USD | $20.19K 58.86 USD | $24,220 70.62 USD | $25,500 74.36 USD | $3.2B 9.33M USD | 13.98 | $18.07 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $40,400 117.8 USD |
+2.28
|
$3.07B 8.97M USD | $7.47K 21.77 USD | $38,800 113.14 USD | $40,400 117.8 USD | $3.07B 8.97M USD | 43.11 | $9.37 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,500 65.61 USD |
+2.74
|
$3.06B 8.94M USD | $13.74K 40.07 USD | $21,470 62.61 USD | $22,500 65.61 USD | $3.06B 8.94M USD | 18.93 | $11.88 0.03 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,939 17.32 USD |
+2.27
|
$2.92B 8.5M USD | $44.67K 130.26 USD | $5,780 16.85 USD | $5,965 17.39 USD | $2.92B 8.5M USD | 22.41 | $2.65 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,590 13.38 USD |
+2.91
|
$2.91B 8.48M USD | $77.53K 226.08 USD | $4,412 12.87 USD | $4,634 13.51 USD | $2.91B 8.48M USD | 0 | -$4.29 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,950 5.69 USD |
+3.56
|
$2.89B 8.44M USD | $371.91K 1.08K USD | $1,886 5.5 USD | $1,950 5.69 USD | $2.89B 8.44M USD | 24.07 | $0.81 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,940 8.57 USD |
+4.44
|
$2.85B 8.31M USD | $127.76K 372.55 USD | $2,795 8.15 USD | $2,944 8.58 USD | $2.85B 8.31M USD | 17.81 | $1.65 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,100 55.69 USD |
+0.16
|
$2.82B 8.21M USD | $27.28K 79.55 USD | $18,790 54.79 USD | $19,100 55.69 USD | $2.82B 8.21M USD | 9.94 | $19.2 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,719 16.68 USD |
-0.63
|
$2.79B 8.15M USD | $98.1K 286.06 USD | $5,555 16.2 USD | $5,799 16.91 USD | $2.79B 8.15M USD | 30.25 | $1.89 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||