$2.43T
Marktkapitalisierung
$245.63B
24-Stunden-Volumen
BTC 50.54%     ETH 17.10%
Dominanz

Land: Israel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank Hapoalim B.M.  POLI.TA 3359 ILA 9.79 USD
+0.45
44.92B ILA 130.98M USD 153.72K ILA 448.24 USD 3349 ILA 9.77 USD 3360 ILA 9.8 USD 44.92B ILA 130.98M USD 6.10 5.5 ILA 0.02 USD
Bank Leumi le-Israel B.M.  LUMI.TA 2943 ILA 8.58 USD
+0.48
44.82B ILA 130.69M USD 160.4K ILA 467.73 USD 2942 ILA 8.58 USD 2944 ILA 8.58 USD 44.82B ILA 130.69M USD 6.00 4.9 ILA 0.01 USD
ICL Group Ltd  ICL.TA 1844 ILA 5.38 USD
+0.55
23.78B ILA 69.34M USD 100.18K ILA 292.13 USD 1836 ILA 5.35 USD 1844 ILA 5.38 USD 23.78B ILA 69.34M USD 7.25 2.54 ILA 0.007 USD
Israel Discount Bank Limited  DSCT.TA 1830 ILA 5.34 USD
+0.27
22.64B ILA 66.01M USD 181.17K ILA 528.28 USD 1830 ILA 5.34 USD 1838 ILA 5.36 USD 22.64B ILA 66.01M USD 5.36 3.41 ILA 0.009 USD
Bezeq The Israel Telecommunication Corp. Ltd  BEZQ.TA 484.4 ILA 1.41 USD
+0.08
13.4B ILA 39.08M USD 292.12K ILA 851.82 USD 484.2 ILA 1.41 USD 485.8 ILA 1.42 USD 13.4B ILA 39.08M USD 12.74 0.38 ILA 0.001 USD
Oil Refineries Ltd.  ORL.TA 144 ILA 0.42 USD
-0.55
4.52B ILA 13.17M USD 324.61K ILA 946.55 USD 143.5 ILA 0.42 USD 144.8 ILA 0.42 USD 4.52B ILA 13.17M USD 2.52 0.57 ILA 0.001 USD
El Al Israel Airlines Ltd.  ELAL.TA 484 ILA 1.41 USD
+0.64
1.23B ILA 3.57M USD 609.42K ILA 1.78K USD 477.5 ILA 1.39 USD 494.9 ILA 1.44 USD 1.23B ILA 3.57M USD 6.36 0.76 ILA 0.002 USD
Generation Capital Ltd  GNRS.TA 68.1 ILA 0.2 USD
-0.44
861.44M ILA 2.51M USD 255.48K ILA 744.97 USD 67.7 ILA 0.2 USD 68.4 ILA 0.2 USD 861.44M ILA 2.51M USD 4.54 0.15 ILA 0.0004 USD
Bonus BioGroup Ltd.  BONS.TA 23 ILA 0.07 USD
+2.68
268.62M ILA 783.3K USD 50.22M ILA 146.45K USD 18.7 ILA 0.05 USD 32 ILA 0.09 USD 268.62M ILA 783.3K USD 0 -0.04 ILA -0.0001 USD
Foresight Autonomous Holdings Ltd.  FRSX.TA 13.3 ILA 0.04 USD
+0.76
61.15M ILA 178.31K USD 1.14M ILA 3.33K USD 13.1 ILA 0.04 USD 13.7 ILA 0.04 USD 61.15M ILA 178.31K USD 0 -0.22 ILA -0.0006 USD
Can-Fite BioPharma Ltd.  CANF.TA 2.6 ILA 0.0075 USD
-3.7
47.16M ILA 137.52K USD 1.2M ILA 3.49K USD 2.6 ILA 0.0075 USD 2.6 ILA 0.0075 USD 47.16M ILA 137.52K USD 0 -0.02 ILA -0.00005 USD
Carasso Motors Ltd.  CRSO.TA 1782 ILA 5.2 USD
0
162.88B ILA 474.96M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 162.88B ILA 474.96M USD 0 0 ILA 0 USD
Supergas Energy Ltd  SPGE.TA 6090 ILA 17.76 USD
0
97.44B ILA 284.13M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 97.44B ILA 284.13M USD 0 0 ILA 0 USD
Clal Industries and Beverages Ltd  CLBV.TA 2623 ILA 7.65 USD
0
85.16B ILA 248.33M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 85.16B ILA 248.33M USD 0 0 ILA 0 USD
NICE Ltd.  NICE.TA 87900 ILA 256.31 USD
+0.14
55.67B ILA 162.32M USD 4.31K ILA 12.56 USD 87570 ILA 255.35 USD 87960 ILA 256.49 USD 55.67B ILA 162.32M USD 47.23 18.61 ILA 0.05 USD
Teva Pharmaceutical Industries Limited  TEVA.TA 4745 ILA 13.84 USD
+0.21
53.19B ILA 155.1M USD 95.1K ILA 277.32 USD 4723 ILA 13.77 USD 4745 ILA 13.84 USD 53.19B ILA 155.1M USD 0 -1.82 ILA -0.005 USD
Alon Gas Energy Development Ltd  ALGS.TA 3456 ILA 10.08 USD
0
48.52B ILA 141.47M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 48.52B ILA 141.47M USD 0 0 ILA 0 USD
Mizrahi Tefahot Bank Ltd.  MZTF.TA 14150 ILA 41.26 USD
+0.35
36.53B ILA 106.52M USD 19.43K ILA 56.65 USD 14150 ILA 41.26 USD 14160 ILA 41.29 USD 36.53B ILA 106.52M USD 7.26 19.49 ILA 0.06 USD
Elbit Systems Ltd.  ESLT.TA 78910 ILA 230.1 USD
+0.05
35.08B ILA 102.29M USD 5.86K ILA 17.09 USD 78700 ILA 229.49 USD 78980 ILA 230.3 USD 35.08B ILA 102.29M USD 35.73 22.08 ILA 0.06 USD
Value Capital One Ltd  VALU.TA 151.1 ILA 0.44 USD
0
33.86B ILA 98.74M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 33.86B ILA 98.74M USD 0 0 ILA 0 USD
Azrieli Group Ltd  AZRG.TA 25760 ILA 75.12 USD
+0.7
31.24B ILA 91.09M USD 5.84K ILA 17.02 USD 25720 ILA 75 USD 25850 ILA 75.38 USD 31.24B ILA 91.09M USD 21.14 12.18 ILA 0.04 USD
Telrad Networks Ltd  TLRD.TA 376.5 ILA 1.1 USD
0
19.76B ILA 57.61M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 19.76B ILA 57.61M USD 0 0 ILA 0 USD
Nova Ltd.  NVMI.TA 59910 ILA 174.7 USD
+0.86
17.68B ILA 51.56M USD 4.19K ILA 12.21 USD 59910 ILA 174.7 USD 60270 ILA 175.75 USD 17.68B ILA 51.56M USD 38.35 15.62 ILA 0.05 USD
First International Bank of Israel Ltd  FIBI.TA 15360 ILA 44.79 USD
-0.13
15.41B ILA 44.94M USD 8.22K ILA 23.97 USD 15360 ILA 44.79 USD 15420 ILA 44.96 USD 15.41B ILA 44.94M USD 6.97 22.02 ILA 0.06 USD
Poalim I.B.I.-Managing & Underwriting Ltd  PIU.TA 701.4 ILA 2.05 USD
0
14.78B ILA 43.11M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 14.78B ILA 43.11M USD 0 0 ILA 0 USD
Ormat Technologies, Inc.  ORA.TA 23190 ILA 67.62 USD
+0.09
14.06B ILA 41M USD 6.15K ILA 17.94 USD 23130 ILA 67.45 USD 23200 ILA 67.65 USD 14.06B ILA 41M USD 30.59 7.58 ILA 0.02 USD
Camtek Ltd.  CAMT.TA 28710 ILA 83.72 USD
+0.77
13.16B ILA 38.37M USD 4.47K ILA 13.03 USD 28710 ILA 83.72 USD 28890 ILA 84.24 USD 13.16B ILA 38.37M USD 48.90 5.87 ILA 0.02 USD
Melisron Ltd.  MLSR.TA 27540 ILA 80.31 USD
+0.11
13.09B ILA 38.16M USD 3.42K ILA 9.96 USD 27570 ILA 80.39 USD 27670 ILA 80.68 USD 13.09B ILA 38.16M USD 13.25 20.77 ILA 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA 11770 ILA 34.32 USD
-1.01
13.04B ILA 38.04M USD 25.31K ILA 73.79 USD 11750 ILA 34.26 USD 11790 ILA 34.38 USD 13.04B ILA 38.04M USD 6.93 16.98 ILA 0.05 USD
Pluristem Therapeutics Inc.  PSTI.TA 360.9 ILA 1.05 USD
0
11.58B ILA 33.78M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 11.58B ILA 33.78M USD 0 0 ILA 0 USD
BIG Shopping Centers Ltd  BIG.TA 39270 ILA 114.51 USD
-0.05
9.59B ILA 27.97M USD 1.7K ILA 4.95 USD 39270 ILA 114.51 USD 39300 ILA 114.6 USD 9.59B ILA 27.97M USD 9.89 39.68 ILA 0.12 USD
The Phoenix Holdings Ltd.  PHOE.TA 3785 ILA 11.04 USD
+0.53
9.58B ILA 27.94M USD 26.04K ILA 75.93 USD 3765 ILA 10.98 USD 3798 ILA 11.07 USD 9.58B ILA 27.94M USD 27.42 1.38 ILA 0.004 USD
Delek Group Ltd.  DLEKG.TA 48600 ILA 141.72 USD
-0.1
8.99B ILA 26.23M USD 3.52K ILA 10.27 USD 48590 ILA 141.69 USD 48830 ILA 142.39 USD 8.99B ILA 26.23M USD 17.28 28.12 ILA 0.08 USD
Energean plc  ENOG.TA 4600 ILA 13.41 USD
+1.61
8.53B ILA 24.88M USD 41.3K ILA 120.42 USD 4586 ILA 13.37 USD 4622 ILA 13.48 USD 8.53B ILA 24.88M USD 0 -0.66 ILA -0.001 USD
Amot Investment Ltd  AMOT.TA 1810 ILA 5.28 USD
+0.56
8.52B ILA 24.84M USD 44.93K ILA 131.01 USD 1800 ILA 5.25 USD 1810 ILA 5.28 USD 8.52B ILA 24.84M USD 12.48 1.45 ILA 0.004 USD
Strauss Group Ltd.  STRS.TA 7199 ILA 20.99 USD
-0.29
8.39B ILA 24.47M USD 7.19K ILA 20.95 USD 7173 ILA 20.92 USD 7220 ILA 21.05 USD 8.39B ILA 24.47M USD 23.91 3.01 ILA 0.008 USD
Fattal Holdings (1998) Ltd  FTAL.TA 48600 ILA 141.72 USD
-0.41
7.99B ILA 23.29M USD 486 ILA 1.42 USD 48510 ILA 141.45 USD 48800 ILA 142.3 USD 7.99B ILA 23.29M USD 207.69 2.34 ILA 0.006 USD
Shapir Engineering and Industry Ltd  SPEN.TA 2206 ILA 6.43 USD
-0.85
7.88B ILA 22.98M USD 26.82K ILA 78.2 USD 2203 ILA 6.42 USD 2237 ILA 6.52 USD 7.88B ILA 22.98M USD 24.24 0.91 ILA 0.002 USD
B. Yair Building Corporation 1988 Ltd  BYAR.TA 1221 ILA 3.56 USD
0
7.67B ILA 22.36M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 7.67B ILA 22.36M USD 0 0 ILA 0 USD
Airport City Ltd.  ARPT.TA 6022 ILA 17.56 USD
-0.3
7.45B ILA 21.73M USD 8.17K ILA 23.83 USD 6033 ILA 17.59 USD 6070 ILA 17.7 USD 7.45B ILA 21.73M USD 27.62 2.18 ILA 0.006 USD
Harel Insurance Investments & Financial Services Ltd  HARL.TA 3529 ILA 10.29 USD
+0.68
7.34B ILA 21.42M USD 21.15K ILA 61.68 USD 3507 ILA 10.23 USD 3529 ILA 10.29 USD 7.34B ILA 21.42M USD 12.64 2.79 ILA 0.008 USD
Mivne Real Estate (K.D) Ltd  MVNE.TA 958.3 ILA 2.79 USD
-0.71
7.24B ILA 21.11M USD 77.47K ILA 225.91 USD 958.3 ILA 2.79 USD 965.2 ILA 2.81 USD 7.24B ILA 21.11M USD 10.19 0.94 ILA 0.002 USD
Energix - Renewable Energies Ltd.  ENRG.TA 1305 ILA 3.81 USD
-0.08
7.15B ILA 20.85M USD 32.44K ILA 94.61 USD 1305 ILA 3.81 USD 1313 ILA 3.83 USD 7.15B ILA 20.85M USD 21.39 0.61 ILA 0.001 USD
Enlight Renewable Energy Ltd  ENLT.TA 6024 ILA 17.57 USD
-0.13
7.11B ILA 20.72M USD 20.65K ILA 60.22 USD 5988 ILA 17.46 USD 6025 ILA 17.57 USD 7.11B ILA 20.72M USD 28.96 2.08 ILA 0.006 USD
Israel Corporation Ltd  ILCO.TA 92100 ILA 268.56 USD
-0.86
7B ILA 20.42M USD 621 ILA 1.81 USD 91890 ILA 267.95 USD 92980 ILA 271.13 USD 7B ILA 20.42M USD 5.11 180.04 ILA 0.52 USD
Shufersal Ltd  SAE.TA 2518 ILA 7.34 USD
-1.02
6.69B ILA 19.51M USD 19.22K ILA 56.06 USD 2514 ILA 7.33 USD 2536 ILA 7.39 USD 6.69B ILA 19.51M USD 36.49 0.69 ILA 0.002 USD
Menora Mivtachim Holdings Ltd  MMHD.TA 10000 ILA 29.16 USD
+0.01
6.19B ILA 18.06M USD 111 ILA 0.32 USD 9999 ILA 29.16 USD 10000 ILA 29.16 USD 6.19B ILA 18.06M USD 13.96 7.16 ILA 0.02 USD
Cannomed Medical Cannabis Industries LTD  CNMD.TA 61.9 ILA 0.18 USD
0
6.15B ILA 17.94M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 6.15B ILA 17.94M USD 0 0 ILA 0 USD
AFI Properties Ltd.  AFPR.TA 16160 ILA 47.12 USD
0
6.15B ILA 17.93M USD 79 ILA 0.23 USD 16160 ILA 47.12 USD 16160 ILA 47.12 USD 6.15B ILA 17.93M USD 42.52 3.8 ILA 0.01 USD
Gav-Yam Lands Corp. Ltd  GVYM.TA 2831 ILA 8.26 USD
+0.21
6.09B ILA 17.75M USD 60.59K ILA 176.67 USD 2798 ILA 8.16 USD 2894 ILA 8.44 USD 6.09B ILA 17.75M USD 12.20 2.32 ILA 0.006 USD
Sapiens International Corporation N.V.  SPNS.TA 10890 ILA 31.75 USD
-0.82
6.07B ILA 17.7M USD 5.11K ILA 14.9 USD 10880 ILA 31.73 USD 10890 ILA 31.75 USD 6.07B ILA 17.7M USD 26.69 4.08 ILA 0.01 USD
Electra Limited  ELTR.TA 155420 ILA 453.2 USD
+0.51
5.97B ILA 17.4M USD 485 ILA 1.41 USD 154630 ILA 450.9 USD 155590 ILA 453.69 USD 5.97B ILA 17.4M USD 25.44 61.08 ILA 0.18 USD
Ashtrom Group Ltd.  ASHG.TA 5795 ILA 16.9 USD
+0.61
5.87B ILA 17.12M USD 4.55K ILA 13.27 USD 5795 ILA 16.9 USD 5796 ILA 16.9 USD 5.87B ILA 17.12M USD 10.40 5.57 ILA 0.02 USD
F.I.B.I. Holdings Ltd  FIBIH.TA 16210 ILA 47.27 USD
+0.31
5.75B ILA 16.76M USD 379 ILA 1.11 USD 16160 ILA 47.12 USD 16230 ILA 47.33 USD 5.75B ILA 16.76M USD 6.05 26.79 ILA 0.08 USD
OPC Energy Ltd.  OPCE.TA 2468 ILA 7.2 USD
-0.36
5.54B ILA 16.15M USD 22.09K ILA 64.4 USD 2468 ILA 7.2 USD 2495 ILA 7.28 USD 5.54B ILA 16.15M USD 39.80 0.62 ILA 0.001 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA 27860 ILA 81.24 USD
+0.22
5.34B ILA 15.58M USD 222 ILA 0.65 USD 27780 ILA 81.01 USD 27870 ILA 81.27 USD 5.34B ILA 15.58M USD 29.05 9.59 ILA 0.03 USD
Clal Insurance Enterprises Holdings Ltd.  CLIS.TA 6716 ILA 19.58 USD
+1.01
5.31B ILA 15.48M USD 624 ILA 1.82 USD 6649 ILA 19.39 USD 6716 ILA 19.58 USD 5.31B ILA 15.48M USD 66.49 1.01 ILA 0.002 USD
Shikun & Binui Ltd.  SKBN.TA 948.9 ILA 2.77 USD
0
5.19B ILA 15.13M USD 51.97K ILA 151.55 USD 948.9 ILA 2.77 USD 950.1 ILA 2.77 USD 5.19B ILA 15.13M USD 12.01 0.79 ILA 0.002 USD
Isrotel Ltd.  ISRO.TA 8482 ILA 24.73 USD
+2.5
5.03B ILA 14.68M USD 1.43K ILA 4.16 USD 8280 ILA 24.14 USD 8485 ILA 24.74 USD 5.03B ILA 14.68M USD 20.14 4.21 ILA 0.01 USD
Kenon Holdings Ltd.  KEN.TA 9163 ILA 26.72 USD
+0.16
4.94B ILA 14.4M USD 106 ILA 0.31 USD 9148 ILA 26.68 USD 9187 ILA 26.79 USD 4.94B ILA 14.4M USD 0 -73.45 ILA -0.2 USD
Hilan Ltd.  HLAN.TA 20360 ILA 59.37 USD
+0.3
4.79B ILA 13.97M USD 314 ILA 0.92 USD 20300 ILA 59.19 USD 20360 ILA 59.37 USD 4.79B ILA 13.97M USD 23.64 8.61 ILA 0.03 USD
Matrix IT Ltd.  MTRX.TA 7543 ILA 22 USD
-0.61
4.79B ILA 13.96M USD 333 ILA 0.97 USD 7543 ILA 22 USD 7543 ILA 22 USD 4.79B ILA 13.96M USD 21.67 3.48 ILA 0.01 USD
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA 454 ILA 1.32 USD
+0.24
4.78B ILA 13.95M USD 4.15K ILA 12.1 USD 452.9 ILA 1.32 USD 454.2 ILA 1.32 USD 4.78B ILA 13.95M USD 11.64 0.39 ILA 0.001 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA 2560 ILA 7.46 USD
0
4.6B ILA 13.42M USD 3.43K ILA 10.01 USD 2560 ILA 7.46 USD 2560 ILA 7.46 USD 4.6B ILA 13.42M USD 0 -8.92 ILA -0.02 USD
Israel Canada (T.R) Ltd  ISCN.TA 1400 ILA 4.08 USD
+0.86
4.52B ILA 13.17M USD 3.17K ILA 9.26 USD 1400 ILA 4.08 USD 1415 ILA 4.13 USD 4.52B ILA 13.17M USD 0 -0.52 ILA -0.001 USD
Maytronics Ltd.  MTRN.TA 3968 ILA 11.57 USD
+1.22
4.35B ILA 12.7M USD 1.1K ILA 3.2 USD 3968 ILA 11.57 USD 3968 ILA 11.57 USD 4.35B ILA 12.7M USD 31.74 1.25 ILA 0.003 USD
Equital Ltd.  EQTL.TA 11740 ILA 34.23 USD
0
4.33B ILA 12.63M USD 32 ILA 0.09 USD 11740 ILA 34.23 USD 11740 ILA 34.23 USD 4.33B ILA 12.63M USD 12.10 9.7 ILA 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA 27600 ILA 80.48 USD
0
4.22B ILA 12.31M USD 52 ILA 0.15 USD 27600 ILA 80.48 USD 27700 ILA 80.77 USD 4.22B ILA 12.31M USD 18.62 14.82 ILA 0.04 USD
Fox-Wizel Ltd.  FOX.TA 30200 ILA 88.06 USD
+0.67
4.17B ILA 12.16M USD 179 ILA 0.52 USD 30100 ILA 87.77 USD 30210 ILA 88.09 USD 4.17B ILA 12.16M USD 27.50 10.98 ILA 0.03 USD
Retailors Ltd  RTLS.TA 8122 ILA 23.68 USD
+0.27
3.93B ILA 11.47M USD 134 ILA 0.39 USD 8100 ILA 23.62 USD 8122 ILA 23.68 USD 3.93B ILA 11.47M USD 26.45 3.07 ILA 0.008 USD
Perion Network Ltd.  PERI.TA 8171 ILA 23.83 USD
-1.46
3.84B ILA 11.21M USD 1.72K ILA 5.01 USD 8169 ILA 23.82 USD 8201 ILA 23.91 USD 3.84B ILA 11.21M USD 9.59 8.52 ILA 0.02 USD
Delta Galil Industries Ltd.  DELT.TA 14820 ILA 43.21 USD
0
3.81B ILA 11.1M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 3.81B ILA 11.1M USD 0 0 ILA 0 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA 1801 ILA 5.25 USD
+0.5
3.8B ILA 11.08M USD 15.91K ILA 46.38 USD 1771 ILA 5.16 USD 1801 ILA 5.25 USD 3.8B ILA 11.08M USD 24.67 0.73 ILA 0.002 USD
Isras Investment Company Ltd  ISRS.TA 71970 ILA 209.86 USD
0
3.77B ILA 11M USD 1.43K ILA 4.16 USD 71660 ILA 208.96 USD 73080 ILA 213.1 USD 3.77B ILA 11M USD 8.74 82.33 ILA 0.24 USD
Paz Oil Company Ltd.  PZOL.TA 34010 ILA 99.17 USD
+0.03
3.62B ILA 10.56M USD 292 ILA 0.85 USD 34260 ILA 99.9 USD 34300 ILA 100.02 USD 3.62B ILA 10.56M USD 8.94 38.01 ILA 0.11 USD
Lapidoth Capital Ltd  LAPD.TA 5848 ILA 17.05 USD
+1.79
3.62B ILA 10.55M USD 69 ILA 0.2 USD 5745 ILA 16.75 USD 5848 ILA 17.05 USD 3.62B ILA 10.55M USD 16.06 3.64 ILA 0.01 USD
Aura Investments Ltd.  AURA.TA 1312 ILA 3.83 USD
+0.92
3.59B ILA 10.47M USD 5.54K ILA 16.16 USD 1300 ILA 3.79 USD 1312 ILA 3.83 USD 3.59B ILA 10.47M USD 32.00 0.41 ILA 0.001 USD
One Software Technologies Ltd  ONE.TA 4890 ILA 14.26 USD
-0.61
3.5B ILA 10.2M USD 1.74K ILA 5.07 USD 4882 ILA 14.24 USD 4920 ILA 14.35 USD 3.5B ILA 10.2M USD 19.79 2.47 ILA 0.007 USD
Summit Real Estate Holdings Ltd  SMT.TA 4730 ILA 13.79 USD
-0.98
3.5B ILA 10.2M USD 34 ILA 0.1 USD 4730 ILA 13.79 USD 4777 ILA 13.93 USD 3.5B ILA 10.2M USD 0 -0.91 ILA -0.002 USD
Mega Or Holdings Ltd  MGOR.TA 9355 ILA 27.28 USD
+0.59
3.42B ILA 9.98M USD 58 ILA 0.17 USD 9355 ILA 27.28 USD 9379 ILA 27.35 USD 3.42B ILA 9.98M USD 0 -7.88 ILA -0.02 USD
Elco Ltd.  ELCO.TA 12660 ILA 36.92 USD
+0.16
3.41B ILA 9.93M USD 49 ILA 0.14 USD 12660 ILA 36.92 USD 12660 ILA 36.92 USD 3.41B ILA 9.93M USD 0 -15.21 ILA -0.04 USD
Nayax Ltd.  NYAX.TA 10160 ILA 29.63 USD
0
3.38B ILA 9.87M USD 218 ILA 0.64 USD 10150 ILA 29.6 USD 10160 ILA 29.63 USD 3.38B ILA 9.87M USD 0 -2.2 ILA -0.006 USD
Sano Bruno's Enterprises Ltd  SANO1.TA 30090 ILA 87.74 USD
+0.37
3.38B ILA 9.86M USD 955 ILA 2.78 USD 29880 ILA 87.13 USD 30090 ILA 87.74 USD 3.38B ILA 9.86M USD 16.03 18.77 ILA 0.05 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA 4241 ILA 12.37 USD
+1.36
3.35B ILA 9.77M USD 13.99K ILA 40.79 USD 4184 ILA 12.2 USD 4268 ILA 12.45 USD 3.35B ILA 9.77M USD 44.64 0.95 ILA 0.002 USD
Partner Communications Company Ltd.  PTNR.TA 1752 ILA 5.11 USD
+0.29
3.26B ILA 9.51M USD 548 ILA 1.6 USD 1747 ILA 5.09 USD 1752 ILA 5.11 USD 3.26B ILA 9.51M USD 0 -0.55 ILA -0.001 USD
Reit 1 Ltd  RIT1.TA 1600 ILA 4.67 USD
-0.31
3.11B ILA 9.07M USD 2.12K ILA 6.18 USD 1600 ILA 4.67 USD 1605 ILA 4.68 USD 3.11B ILA 9.07M USD 5.49 2.91 ILA 0.008 USD
Blue Square Real Estate Ltd  BLSR.TA 25080 ILA 73.13 USD
0
3.06B ILA 8.92M USD 4 ILA 0.01 USD 25080 ILA 73.13 USD 25080 ILA 73.13 USD 3.06B ILA 8.92M USD 9.00 27.86 ILA 0.08 USD
O.Y. Nofar Energy Ltd  NOFR.TA 8578 ILA 25.01 USD
+0.44
3.05B ILA 8.89M USD 1.54K ILA 4.48 USD 8520 ILA 24.84 USD 8578 ILA 25.01 USD 3.05B ILA 8.89M USD 24.57 3.49 ILA 0.01 USD
Safe-T Group Ltd  SFET.TA 100.8 ILA 0.29 USD
0
3.02B ILA 8.8M USD 0 ILA 0 USD 0 ILA 0 USD 0 ILA 0 USD 3.02B ILA 8.8M USD 0 0 ILA 0 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA 14430 ILA 42.08 USD
+0.42
3.01B ILA 8.78M USD 431 ILA 1.26 USD 14220 ILA 41.46 USD 14470 ILA 42.19 USD 3.01B ILA 8.78M USD 0 -0.19 ILA -0.0005 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd  RMLI.TA 21850 ILA 63.71 USD
0
3.01B ILA 8.78M USD 7 ILA 0.02 USD 21850 ILA 63.71 USD 21850 ILA 63.71 USD 3.01B ILA 8.78M USD 15.45 14.14 ILA 0.04 USD
Africa Israel Residences Ltd  AFRE.TA 23250 ILA 67.8 USD
+1.04
2.94B ILA 8.57M USD 524 ILA 1.53 USD 23010 ILA 67.1 USD 23270 ILA 67.85 USD 2.94B ILA 8.57M USD 20.04 11.6 ILA 0.03 USD
Danya Cebus Ltd.  DNYA.TA 9241 ILA 26.95 USD
0
2.89B ILA 8.43M USD 31 ILA 0.09 USD 9239 ILA 26.94 USD 9241 ILA 26.95 USD 2.89B ILA 8.43M USD 14.30 6.46 ILA 0.02 USD
Isracard Ltd.  ISCD.TA 1383 ILA 4.03 USD
-0.36
2.77B ILA 8.08M USD 14.88K ILA 43.39 USD 1383 ILA 4.03 USD 1391 ILA 4.06 USD 2.77B ILA 8.08M USD 12.92 1.07 ILA 0.003 USD
Dan Hotels Ltd  DANH.TA 2370 ILA 6.91 USD
+1.54
2.74B ILA 7.99M USD 64 ILA 0.19 USD 2340 ILA 6.82 USD 2370 ILA 6.91 USD 2.74B ILA 7.99M USD 17.42 1.36 ILA 0.003 USD
Veridis Environment Ltd  VRDS.TA 1885 ILA 5.5 USD
0
2.74B ILA 7.98M USD 651 ILA 1.9 USD 1875 ILA 5.47 USD 1885 ILA 5.5 USD 2.74B ILA 7.98M USD 377.00 0.05 ILA 0.0001 USD
Villar International Ltd.  VILR.TA 15330 ILA 44.7 USD
-0.97
2.72B ILA 7.92M USD 51 ILA 0.15 USD 15190 ILA 44.29 USD 15480 ILA 45.14 USD 2.72B ILA 7.92M USD 6.31 24.29 ILA 0.07 USD
Cellcom Israel Ltd.  CEL.TA 1570 ILA 4.58 USD
+0.64
2.6B ILA 7.57M USD 1.31K ILA 3.82 USD 1560 ILA 4.55 USD 1570 ILA 4.58 USD 2.6B ILA 7.57M USD 17.25 0.91 ILA 0.002 USD
PennantPark Floating Rate Capital Ltd.  PFLT.TA 4184 ILA 12.2 USD
+0.67
2.58B ILA 7.52M USD 24 ILA 0.07 USD 4184 ILA 12.2 USD 4184 ILA 12.2 USD 2.58B ILA 7.52M USD 9.66 4.33 ILA 0.01 USD
M.Yochananof and Sons (1988) Ltd  YHNF.TA 17420 ILA 50.8 USD
-0.11
2.52B ILA 7.36M USD 11 ILA 0.03 USD 17420 ILA 50.8 USD 17440 ILA 50.85 USD 2.52B ILA 7.36M USD 19.90 8.75 ILA 0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen