Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bank Hapoalim B.M. POLI.TA | $3,430 10 USD |
-1.04
|
$46.35B 135.16M USD | $4.39M 12.8K USD | $3,420 9.97 USD | $3,480 10.15 USD | $46.35B 135.16M USD | 6.23 | $5.5 0.02 USD | |
Bank Leumi le-Israel B.M. LUMI.TA | $3,033 8.84 USD |
-1.53
|
$46.19B 134.68M USD | $5.77M 16.84K USD | $3,020 8.81 USD | $3,090 9.01 USD | $46.19B 134.68M USD | 6.62 | $4.58 0.01 USD | |
ICL Group Ltd ICL.TA | $1,945 5.67 USD |
+0.57
|
$25.08B 73.14M USD | $780.15K 2.27K USD | $1,924 5.61 USD | $1,950 5.69 USD | $25.08B 73.14M USD | 10.68 | $1.82 0.005 USD | |
Israel Discount Bank Limited DSCT.TA | $1,870 5.45 USD |
-0.53
|
$23.26B 67.81M USD | $8.47M 24.69K USD | $1,860 5.42 USD | $1,908 5.56 USD | $23.26B 67.81M USD | 5.51 | $3.39 0.009 USD | |
Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $482 1.41 USD |
+0.71
|
$13.34B 38.89M USD | $4.19M 12.22K USD | $477.5 1.39 USD | $482.8 1.41 USD | $13.34B 38.89M USD | 11.20 | $0.43 0.001 USD | |
Oil Refineries Ltd. ORL.TA | $123.7 0.36 USD |
-1.59
|
$3.94B 11.49M USD | $2.91M 8.48K USD | $123.6 0.36 USD | $126.6 0.37 USD | $3.94B 11.49M USD | 2.63 | $0.47 0.001 USD | |
El Al Israel Airlines Ltd. ELAL.TA | $474.9 1.38 USD |
-3.77
|
$1.2B 3.51M USD | $10.16M 29.63K USD | $460.1 1.34 USD | $480 1.4 USD | $1.2B 3.51M USD | 4.79 | $0.99 0.002 USD | |
Generation Capital Ltd GNRS.TA | $65.7 0.19 USD |
-0.61
|
$831.08M 2.42M USD | $1.99M 5.8K USD | $64.8 0.19 USD | $66 0.19 USD | $831.08M 2.42M USD | 4.37 | $0.15 0.0004 USD | |
Bonus BioGroup Ltd. BONS.TA | $21.5 0.06 USD |
-3.15
|
$251.1M 732.21K USD | $1.19M 3.48K USD | $21.3 0.06 USD | $22.1 0.06 USD | $251.1M 732.21K USD | 0 | -$0.04 -0.0001 USD | |
Tectona Ltd TECT.TA | $167.2 0.49 USD |
-0.48
|
$135.59M 395.37K USD | $5.28M 15.38K USD | $157.5 0.46 USD | $178.5 0.52 USD | $135.59M 395.37K USD | 0 | -$0.54 -0.001 USD | |
Foresight Autonomous Holdings Ltd. FRSX.TA | $13.4 0.04 USD |
-2.19
|
$62.99M 183.68K USD | $1.76M 5.14K USD | $13.2 0.04 USD | $13.6 0.04 USD | $62.99M 183.68K USD | 0 | -$0.22 -0.0006 USD | |
XTL Biopharmaceuticals Ltd. XTLB.TA | $10.8 0.03 USD |
-6.9
|
$58.85M 171.6K USD | $27.52M 80.25K USD | $10.1 0.03 USD | $12 0.03 USD | $58.85M 171.6K USD | 0 | -$0.01 -0.00002 USD | |
Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$50.79M 148.1K USD | $5.36K 15.64 USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $50.79M 148.1K USD | 0 | -$0.02 -0.00005 USD | |
Carasso Motors Ltd. CRSO.TA | $1,782 5.2 USD |
0
|
$162.88B 474.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.88B 474.96M USD | 0 | $0 0 USD | |
Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
Clal Industries and Beverages Ltd CLBV.TA | $2,623 7.65 USD |
0
|
$85.16B 248.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.16B 248.33M USD | 0 | $0 0 USD | |
NICE Ltd. NICE.TA | $94,600 275.85 USD |
-1.82
|
$59.91B 174.7M USD | $58.27K 169.92 USD | $93,910 273.84 USD | $96,810 282.29 USD | $59.91B 174.7M USD | 50.50 | $18.73 0.05 USD | |
Teva Pharmaceutical Industries Limited TEVA.TA | $5,244 15.29 USD |
+1.9
|
$58.78B 171.41M USD | $962.34K 2.81K USD | $5,147 15.01 USD | $5,244 15.29 USD | $58.78B 171.41M USD | 0 | -$1.82 -0.005 USD | |
Alon Gas Energy Development Ltd ALGS.TA | $3,456 10.08 USD |
0
|
$48.52B 141.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.52B 141.47M USD | 0 | $0 0 USD | |
Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,540 39.48 USD |
-1.88
|
$34.96B 101.93M USD | $498.04K 1.45K USD | $13,540 39.48 USD | $13,980 40.77 USD | $34.96B 101.93M USD | 7.12 | $19 0.06 USD | |
Elbit Systems Ltd. ESLT.TA | $76,900 224.24 USD |
+2.17
|
$34.2B 99.71M USD | $79.29K 231.22 USD | $75,290 219.54 USD | $76,940 224.35 USD | $34.2B 99.71M USD | 34.87 | $22.05 0.06 USD | |
Value Capital One Ltd VALU.TA | $151.1 0.44 USD |
0
|
$33.86B 98.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 98.74M USD | 0 | $0 0 USD | |
Azrieli Group Ltd AZRG.TA | $26,300 76.69 USD |
-1.13
|
$31.89B 93M USD | $41.95K 122.32 USD | $26,250 76.54 USD | $26,940 78.56 USD | $31.89B 93M USD | 14.32 | $18.36 0.05 USD | |
Telrad Networks Ltd TLRD.TA | $376.5 1.1 USD |
0
|
$19.76B 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 57.61M USD | 0 | $0 0 USD | |
Nova Ltd. NVMI.TA | $65,010 189.57 USD |
-1.92
|
$19.1B 55.7M USD | $29.4K 85.73 USD | $64,440 187.9 USD | $66,840 194.9 USD | $19.1B 55.7M USD | 41.67 | $15.6 0.05 USD | |
First International Bank of Israel Ltd FIBI.TA | $15,010 43.77 USD |
-1.18
|
$15.06B 43.91M USD | $184.94K 539.28 USD | $15,010 43.77 USD | $15,480 45.14 USD | $15.06B 43.91M USD | 6.93 | $21.64 0.06 USD | |
Poalim I.B.I.-Managing & Underwriting Ltd PIU.TA | $701.4 2.05 USD |
0
|
$14.78B 43.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78B 43.11M USD | 0 | $0 0 USD | |
Ormat Technologies, Inc. ORA.TA | $24,200 70.57 USD |
+0.75
|
$14.67B 42.78M USD | $29.64K 86.43 USD | $23,900 69.69 USD | $24,330 70.95 USD | $14.67B 42.78M USD | 31.96 | $7.57 0.02 USD | |
Camtek Ltd. CAMT.TA | $31,500 91.85 USD |
-4.2
|
$14.42B 42.05M USD | $65.6K 191.29 USD | $31,090 90.66 USD | $33,060 96.4 USD | $14.42B 42.05M USD | 52.94 | $5.95 0.02 USD | |
Tower Semiconductor Ltd. TSEM.TA | $12,170 35.49 USD |
+0.83
|
$13.49B 39.33M USD | $120.91K 352.57 USD | $12,010 35.02 USD | $12,170 35.49 USD | $13.49B 39.33M USD | 7.16 | $16.98 0.05 USD | |
Melisron Ltd. MLSR.TA | $27,470 80.1 USD |
-1.04
|
$13.05B 38.07M USD | $23.92K 69.76 USD | $27,230 79.4 USD | $27,960 81.53 USD | $13.05B 38.07M USD | 12.57 | $21.84 0.06 USD | |
Pluristem Therapeutics Inc. PSTI.TA | $360.9 1.05 USD |
0
|
$11.58B 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 33.78M USD | 0 | $0 0 USD | |
BIG Shopping Centers Ltd BIG.TA | $41,170 120.05 USD |
-0.8
|
$10.06B 29.33M USD | $25.77K 75.14 USD | $40,810 119 USD | $41,810 121.92 USD | $10.06B 29.33M USD | 11.66 | $35.28 0.1 USD | |
The Phoenix Holdings Ltd. PHOE.TA | $3,771 11 USD |
+2.7
|
$9.55B 27.84M USD | $340.26K 992.19 USD | $3,695 10.77 USD | $3,778 11.02 USD | $9.55B 27.84M USD | 12.40 | $3.04 0.008 USD | |
Energean plc ENOG.TA | $5,190 15.13 USD |
+2.75
|
$9.52B 27.77M USD | $91.7K 267.38 USD | $5,083 14.82 USD | $5,190 15.13 USD | $9.52B 27.77M USD | 0 | -$0.66 -0.001 USD | |
Delek Group Ltd. DLEKG.TA | $48,570 141.63 USD |
+3.01
|
$8.99B 26.21M USD | $93.96K 273.97 USD | $48,000 139.97 USD | $49,450 144.19 USD | $8.99B 26.21M USD | 5.64 | $86.11 0.25 USD | |
Amot Investments Ltd. AMOT.TA | $1,754 5.11 USD |
-0.4
|
$8.26B 24.08M USD | $387.12K 1.13K USD | $1,740 5.07 USD | $1,780 5.19 USD | $8.26B 24.08M USD | 12.09 | $1.45 0.004 USD | |
Strauss Group Ltd. STRS.TA | $6,980 20.35 USD |
-3.72
|
$8.14B 23.72M USD | $409.57K 1.19K USD | $6,935 20.22 USD | $7,220 21.05 USD | $8.14B 23.72M USD | 16.65 | $4.19 0.01 USD | |
Fattal Holdings (1998) Ltd FTAL.TA | $47,470 138.42 USD |
0
|
$7.8B 22.75M USD | $11.53K 33.62 USD | $46,830 136.55 USD | $48,100 140.26 USD | $7.8B 22.75M USD | 200.29 | $2.37 0.006 USD | |
B. Yair Building Corporation 1988 Ltd BYAR.TA | $1,221 3.56 USD |
0
|
$7.67B 22.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.67B 22.36M USD | 0 | $0 0 USD | |
Shapir Engineering and Industry Ltd SPEN.TA | $2,095 6.11 USD |
+0.34
|
$7.49B 21.83M USD | $282.26K 823.07 USD | $2,078 6.06 USD | $2,108 6.15 USD | $7.49B 21.83M USD | 47.61 | $0.44 0.001 USD | |
Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,585 10.45 USD |
+2.4
|
$7.46B 21.76M USD | $222.29K 648.19 USD | $3,501 10.21 USD | $3,589 10.47 USD | $7.46B 21.76M USD | 12.84 | $2.79 0.008 USD | |
Israel Corporation Ltd ILCO.TA | $98,440 287.05 USD |
0
|
$7.46B 21.75M USD | $6.92K 20.17 USD | $97,200 283.43 USD | $99,000 288.68 USD | $7.46B 21.75M USD | 5.46 | $180.05 0.53 USD | |
Enlight Renewable Energy Ltd ENLT.TA | $6,280 18.31 USD |
-0.03
|
$7.41B 21.6M USD | $173.72K 506.57 USD | $6,239 18.19 USD | $6,349 18.51 USD | $7.41B 21.6M USD | 30.19 | $2.08 0.006 USD | |
Energix - Renewable Energies Ltd. ENRG.TA | $1,350 3.94 USD |
+0.37
|
$7.4B 21.58M USD | $493.8K 1.44K USD | $1,338 3.9 USD | $1,359 3.96 USD | $7.4B 21.58M USD | 28.72 | $0.47 0.001 USD | |
Airport City Ltd. ARPT.TA | $5,926 17.28 USD |
-1.35
|
$7.33B 21.39M USD | $83.36K 243.08 USD | $5,901 17.21 USD | $6,070 17.7 USD | $7.33B 21.39M USD | 27.18 | $2.18 0.006 USD | |
Mivne Real Estate (K.D) Ltd MVNE.TA | $928.4 2.71 USD |
-3.54
|
$7.01B 20.45M USD | $3.23M 9.42K USD | $921.1 2.69 USD | $950 2.77 USD | $7.01B 20.45M USD | 9.87 | $0.94 0.002 USD | |
Shufersal Ltd SAE.TA | $2,609 7.61 USD |
-0.8
|
$6.93B 20.21M USD | $786.5K 2.29K USD | $2,593 7.56 USD | $2,670 7.79 USD | $6.93B 20.21M USD | 37.81 | $0.69 0.002 USD | |
AFI Properties Ltd. AFPR.TA | $17,040 49.69 USD |
-0.23
|
$6.48B 18.91M USD | $1.56K 4.53 USD | $16,890 49.25 USD | $17,110 49.89 USD | $6.48B 18.91M USD | 30.64 | $5.56 0.02 USD | |
Sapiens International Corporation N.V. SPNS.TA | $11,440 33.36 USD |
-0.35
|
$6.38B 18.59M USD | $27.74K 80.9 USD | $11,290 32.92 USD | $11,530 33.62 USD | $6.38B 18.59M USD | 28.03 | $4.08 0.01 USD | |
Menora Mivtachim Holdings Ltd MMHD.TA | $10,000 29.16 USD |
+0.4
|
$6.19B 18.06M USD | $37.11K 108.21 USD | $9,998 29.15 USD | $10,170 29.66 USD | $6.19B 18.06M USD | 13.96 | $7.16 0.02 USD | |
Electra Limited ELTR.TA | $161,000 469.47 USD |
+1.71
|
$6.18B 18.02M USD | $3.83K 11.18 USD | $157,270 458.59 USD | $164,750 480.4 USD | $6.18B 18.02M USD | 28.89 | $55.71 0.16 USD | |
Cannomed Medical Cannabis Industries LTD CNMD.TA | $61.9 0.18 USD |
0
|
$6.15B 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 17.94M USD | 0 | $0 0 USD | |
Gav-Yam Lands Corp. Ltd GVYM.TA | $2,855 8.33 USD |
-2.26
|
$6.14B 17.9M USD | $34.78K 101.43 USD | $2,847 8.3 USD | $2,949 8.6 USD | $6.14B 17.9M USD | 12.30 | $2.32 0.006 USD | |
OPC Energy Ltd. OPCE.TA | $2,631 7.67 USD |
-0.72
|
$5.91B 17.22M USD | $265.54K 774.3 USD | $2,592 7.56 USD | $2,686 7.83 USD | $5.91B 17.22M USD | 41.76 | $0.63 0.001 USD | |
F.I.B.I. Holdings Ltd FIBIH.TA | $16,300 47.53 USD |
-0.24
|
$5.78B 16.85M USD | $62.92K 183.48 USD | $16,010 46.68 USD | $16,490 48.08 USD | $5.78B 16.85M USD | 6.18 | $26.34 0.08 USD | |
Ashtrom Group Ltd. ASHG.TA | $5,645 16.46 USD |
+0.66
|
$5.72B 16.67M USD | $93.08K 271.42 USD | $5,500 16.04 USD | $5,769 16.82 USD | $5.72B 16.67M USD | 182.09 | $0.31 0.0009 USD | |
Y.H. Dimri Construction & Development Ltd DIMRI.TA | $29,720 86.66 USD |
-0.64
|
$5.7B 16.62M USD | $18.73K 54.61 USD | $29,500 86.02 USD | $30,100 87.77 USD | $5.7B 16.62M USD | 30.95 | $9.6 0.03 USD | |
Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $6,994 20.39 USD |
+0.63
|
$5.53B 16.12M USD | $169.06K 492.98 USD | $6,980 20.35 USD | $7,082 20.65 USD | $5.53B 16.12M USD | 69.24 | $1.01 0.002 USD | |
Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $510.1 1.49 USD |
-0.47
|
$5.38B 15.68M USD | $1.14M 3.31K USD | $507.1 1.48 USD | $523 1.53 USD | $5.38B 15.68M USD | 9.10 | $0.56 0.001 USD | |
Hilan Ltd. HLAN.TA | $22,990 67.04 USD |
-1.5
|
$5.27B 15.37M USD | $25.58K 74.58 USD | $22,810 66.51 USD | $23,450 68.38 USD | $5.27B 15.37M USD | 25.07 | $9.17 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $8,026 23.4 USD |
-1.88
|
$5.15B 15.02M USD | $45.32K 132.15 USD | $8,026 23.4 USD | $8,237 24.02 USD | $5.15B 15.02M USD | 22.41 | $3.58 0.01 USD | |
Kenon Holdings Ltd. KEN.TA | $9,550 27.85 USD |
+1.5
|
$5.15B 15.01M USD | $63.94K 186.45 USD | $9,418 27.46 USD | $9,600 27.99 USD | $5.15B 15.01M USD | 0 | -$73.45 -0.2 USD | |
Shikun & Binui Ltd. SKBN.TA | $935 2.73 USD |
-1.45
|
$5.11B 14.91M USD | $1.31M 3.82K USD | $925 2.7 USD | $945 2.76 USD | $5.11B 14.91M USD | 16.40 | $0.57 0.001 USD | |
Isrotel Ltd. ISRO.TA | $8,526 24.86 USD |
-0.21
|
$5.06B 14.77M USD | $1.58K 4.61 USD | $8,518 24.84 USD | $8,700 25.37 USD | $5.06B 14.77M USD | 20.54 | $4.15 0.01 USD | |
Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,710 7.9 USD |
-2.34
|
$4.87B 14.2M USD | $204.81K 597.23 USD | $2,692 7.85 USD | $2,777 8.1 USD | $4.87B 14.2M USD | 0 | -$13.34 -0.03 USD | |
Israel Canada (T.R) Ltd ISCN.TA | $1,500 4.37 USD |
+0.07
|
$4.84B 14.11M USD | $300.69K 876.79 USD | $1,484 4.33 USD | $1,515 4.42 USD | $4.84B 14.11M USD | 0 | -$0.18 -0.0005 USD | |
Fox-Wizel Ltd. FOX.TA | $34,150 99.58 USD |
+1.64
|
$4.72B 13.75M USD | $16.15K 47.1 USD | $33,300 97.1 USD | $34,980 102 USD | $4.72B 13.75M USD | 31.73 | $10.76 0.03 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $29,800 86.9 USD |
+3.19
|
$4.56B 13.3M USD | $9.73K 28.38 USD | $29,100 84.85 USD | $29,950 87.33 USD | $4.56B 13.3M USD | 20.08 | $14.84 0.04 USD | |
Aura Investments Ltd. AURA.TA | $1,588 4.63 USD |
+1.15
|
$4.4B 12.83M USD | $585.11K 1.71K USD | $1,558 4.54 USD | $1,624 4.74 USD | $4.4B 12.83M USD | 35.28 | $0.45 0.001 USD | |
Equital Ltd. EQTL.TA | $11,790 34.38 USD |
-0.76
|
$4.35B 12.68M USD | $29.96K 87.35 USD | $11,720 34.18 USD | $12,050 35.14 USD | $4.35B 12.68M USD | 12.15 | $9.7 0.03 USD | |
Retailors Ltd RTLS.TA | $8,945 26.08 USD |
-0.11
|
$4.33B 12.64M USD | $37.38K 108.98 USD | $8,875 25.88 USD | $9,455 27.57 USD | $4.33B 12.64M USD | 33.25 | $2.69 0.007 USD | |
Paz Oil Company Ltd. PZOL.TA | $38,510 112.29 USD |
-0.49
|
$4.11B 11.98M USD | $14.91K 43.47 USD | $37,510 109.38 USD | $39,180 114.25 USD | $4.11B 11.98M USD | 12.78 | $30.11 0.09 USD | |
Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,925 5.61 USD |
-0.41
|
$4.06B 11.84M USD | $67.87K 197.9 USD | $1,919 5.6 USD | $1,969 5.74 USD | $4.06B 11.84M USD | 22.91 | $0.84 0.002 USD | |
Maytronics Ltd. MTRN.TA | $3,700 10.79 USD |
-3.82
|
$4.06B 11.84M USD | $953.36K 2.78K USD | $3,640 10.61 USD | $4,100 11.96 USD | $4.06B 11.84M USD | 29.60 | $1.25 0.003 USD | |
Isras Investment Company Ltd ISRS.TA | $73,700 214.91 USD |
0
|
$3.98B 11.61M USD | $7.69K 22.41 USD | $73,120 213.22 USD | $75,030 218.78 USD | $3.98B 11.61M USD | 8.43 | $87.41 0.25 USD | |
Perion Network Ltd. PERI.TA | $8,173 23.83 USD |
-1.45
|
$3.9B 11.38M USD | $43.66K 127.31 USD | $8,118 23.67 USD | $8,389 24.46 USD | $3.9B 11.38M USD | 9.59 | $8.52 0.02 USD | |
Lapidoth Capital Ltd LAPD.TA | $6,160 17.96 USD |
-2.5
|
$3.81B 11.11M USD | $10.5K 30.61 USD | $6,160 17.96 USD | $6,373 18.58 USD | $3.81B 11.11M USD | 16.04 | $3.84 0.01 USD | |
Delta Galil Industries Ltd. DELT.TA | $14,820 43.21 USD |
0
|
$3.81B 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 11.1M USD | 0 | $0 0 USD | |
One Software Technologies Ltd ONE.TA | $5,304 15.47 USD |
-0.86
|
$3.79B 11.06M USD | $66.55K 194.07 USD | $5,251 15.31 USD | $5,430 15.83 USD | $3.79B 11.06M USD | 20.88 | $2.54 0.007 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $4,625 13.49 USD |
+3.7
|
$3.66B 10.67M USD | $527.16K 1.54K USD | $4,495 13.11 USD | $4,660 13.59 USD | $3.66B 10.67M USD | 37.29 | $1.24 0.003 USD | |
Mega Or Holdings Ltd MGOR.TA | $9,899 28.87 USD |
-0.82
|
$3.62B 10.57M USD | $20.55K 59.91 USD | $9,865 28.77 USD | $10,090 29.42 USD | $3.62B 10.57M USD | 14.34 | $6.9 0.02 USD | |
Summit Real Estate Holdings Ltd SMT.TA | $4,713 13.74 USD |
-1.61
|
$3.48B 10.16M USD | $27.47K 80.11 USD | $4,667 13.61 USD | $4,825 14.07 USD | $3.48B 10.16M USD | 0 | -$0.91 -0.002 USD | |
Sano Bruno's Enterprises Ltd SANO1.TA | $30,990 90.37 USD |
+0.88
|
$3.48B 10.16M USD | $1.98K 5.77 USD | $30,750 89.67 USD | $31,010 90.42 USD | $3.48B 10.16M USD | 14.65 | $21.14 0.06 USD | |
Nayax Ltd. NYAX.TA | $9,643 28.12 USD |
-0.54
|
$3.48B 10.14M USD | $7.89K 23.01 USD | $9,599 27.99 USD | $9,695 28.27 USD | $3.48B 10.14M USD | 0 | -$1.75 -0.005 USD | |
Elco Ltd. ELCO.TA | $12,900 37.62 USD |
+2.3
|
$3.47B 10.12M USD | $12.29K 35.84 USD | $12,510 36.48 USD | $12,970 37.82 USD | $3.47B 10.12M USD | 0 | -$15.21 -0.04 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $9,100 26.54 USD |
-0.63
|
$3.23B 9.43M USD | $20.47K 59.7 USD | $9,052 26.4 USD | $9,600 27.99 USD | $3.23B 9.43M USD | 26.07 | $3.49 0.01 USD | |
Alrov Properties and Lodgings Ltd. ALRPR.TA | $15,120 44.09 USD |
-0.53
|
$3.15B 9.2M USD | $1.43K 4.16 USD | $15,000 43.74 USD | $15,600 45.49 USD | $3.15B 9.2M USD | 0 | -$9.93 -0.02 USD | |
Reit 1 Ltd RIT1.TA | $1,600 4.67 USD |
-0.44
|
$3.11B 9.07M USD | $173.89K 507.04 USD | $1,595 4.65 USD | $1,656 4.83 USD | $3.11B 9.07M USD | 8.83 | $1.81 0.005 USD | |
Africa Israel Residences Ltd AFRE.TA | $24,560 71.62 USD |
-1.09
|
$3.11B 9.05M USD | $7.56K 22.05 USD | $23,960 69.87 USD | $25,160 73.37 USD | $3.11B 9.05M USD | 18.11 | $13.56 0.04 USD | |
Blue Square Real Estate Ltd BLSR.TA | $25,360 73.95 USD |
+1.64
|
$3.09B 9.02M USD | $5.28K 15.41 USD | $24,940 72.72 USD | $25,690 74.91 USD | $3.09B 9.02M USD | 9.09 | $27.87 0.08 USD | |
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $22,150 64.59 USD |
-2.85
|
$3.05B 8.9M USD | $31.57K 92.04 USD | $22,130 64.53 USD | $23,100 67.36 USD | $3.05B 8.9M USD | 15.31 | $14.46 0.04 USD | |
Danya Cebus Ltd. DNYA.TA | $9,690 28.26 USD |
-0.73
|
$3.04B 8.85M USD | $6.71K 19.57 USD | $9,650 28.14 USD | $9,895 28.85 USD | $3.04B 8.85M USD | 15.60 | $6.21 0.02 USD | |
Safe-T Group Ltd SFET.TA | $100.8 0.29 USD |
0
|
$3.02B 8.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 8.8M USD | 0 | $0 0 USD | |
Partner Communications Company Ltd. PTNR.TA | $1,564 4.56 USD |
-0.51
|
$2.91B 8.49M USD | $185.68K 541.44 USD | $1,564 4.56 USD | $1,605 4.68 USD | $2.91B 8.49M USD | 17.97 | $0.87 0.002 USD | |
Villar International Ltd. VILR.TA | $16,300 47.53 USD |
-0.73
|
$2.89B 8.42M USD | $1.72K 5 USD | $16,130 47.03 USD | $16,610 48.43 USD | $2.89B 8.42M USD | 6.71 | $24.29 0.07 USD | |
Veridis Environment Ltd VRDS.TA | $1,972 5.75 USD |
+4.84
|
$2.86B 8.35M USD | $188.63K 550.04 USD | $1,888 5.51 USD | $2,000 5.83 USD | $2.86B 8.35M USD | 394.39 | $0.05 0.0001 USD | |
Isracard Ltd. ISCD.TA | $1,410 4.11 USD |
+2.55
|
$2.82B 8.24M USD | $1.26M 3.69K USD | $1,349 3.93 USD | $1,425 4.16 USD | $2.82B 8.24M USD | 11.19 | $1.26 0.003 USD | |
Dan Hotels Ltd DANH.TA | $2,421 7.06 USD |
+0.83
|
$2.8B 8.16M USD | $1.05K 3.06 USD | $2,400 7 USD | $2,459 7.17 USD | $2.8B 8.16M USD | 19.21 | $1.26 0.003 USD | |
OPKO Health, Inc. OPK.TA | $397.3 1.16 USD |
+7.73
|
$2.77B 8.07M USD | $1.45M 4.23K USD | $364.7 1.06 USD | $399 1.16 USD | $2.77B 8.07M USD | 0 | -$0.91 -0.002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |