Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,472.00 21.79 USD |
-2.26
|
ILA 109.96B 320.63M USD | ILA 1.36M 3.96K USD | ILA 7,461.00 21.76 USD | ILA 7,575.00 22.09 USD | ILA 109.96B 320.63M USD | 10.64 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,593.00 22.14 USD |
-1.33
|
ILA 99.28B 289.51M USD | ILA 1.66M 4.85K USD | ILA 7,580.00 22.1 USD | ILA 7,691.00 22.43 USD | ILA 99.28B 289.51M USD | 10.56 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,351.00 9.77 USD |
-0.98
|
ILA 41.00B 119.56M USD | ILA 1.52M 4.43K USD | ILA 3,345.00 9.75 USD | ILA 3,381.00 9.86 USD | ILA 41.00B 119.56M USD | 10.70 | ILA 3.13 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,635.00 4.77 USD |
-0.73
|
ILA 21.10B 61.54M USD | ILA 1.61M 4.7K USD | ILA 1,602.00 4.67 USD | ILA 1,655.00 4.83 USD | ILA 21.10B 61.54M USD | 23.02 | ILA 0.71 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 756.30 2.21 USD |
+0.08
|
ILA 20.84B 60.77M USD | ILA 2.78M 8.12K USD | ILA 753.40 2.2 USD | ILA 767.70 2.24 USD | ILA 20.84B 60.77M USD | 5.90 | ILA 1.28 0.003 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,844.00 5.38 USD |
-0.97
|
ILA 19.54B 56.98M USD | ILA 2.18M 6.35K USD | ILA 1,811.00 5.28 USD | ILA 1,876.00 5.47 USD | ILA 19.54B 56.98M USD | 10.30 | ILA 1.79 0.005 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 204.00 0.59 USD |
+0.15
|
ILA 6.38B 18.6M USD | ILA 13.21M 38.51K USD | ILA 195.20 0.57 USD | ILA 206.50 0.6 USD | ILA 6.38B 18.6M USD | 5.82 | ILA 0.35 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 252.10 0.74 USD |
+3.7
|
ILA 5.52B 16.09M USD | ILA 11.29M 32.93K USD | ILA 245.00 0.71 USD | ILA 262.60 0.77 USD | ILA 5.52B 16.09M USD | 5.86 | ILA 0.43 0.001 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 1.39M 4.05K USD | ILA 1.50 0.0043 USD | ILA 1.60 0.0046 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 11,100.00 32.37 USD |
-0.98
|
ILA 129.35B 377.17M USD | ILA 625.18K 1.82K USD | ILA 11,030.00 32.16 USD | ILA 11,190.00 32.63 USD | ILA 129.35B 377.17M USD | 62.35 | ILA 1.78 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 226,800.00 661.34 USD |
+0.34
|
ILA 106.26B 309.85M USD | ILA 33.29K 97.07 USD | ILA 223,300.00 651.13 USD | ILA 228,100.00 665.13 USD | ILA 106.26B 309.85M USD | 57.66 | ILA 39.33 0.11 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 68,000.00 198.29 USD |
-0.7
|
ILA 76.86B 224.12M USD | ILA 158.16K 461.19 USD | ILA 66,130.00 192.83 USD | ILA 69,140.00 201.61 USD | ILA 76.86B 224.12M USD | 90.30 | ILA 7.53 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,850.00 66.63 USD |
-1.59
|
ILA 59.51B 173.51M USD | ILA 265.82K 775.12 USD | ILA 22,830.00 66.57 USD | ILA 23,300.00 67.94 USD | ILA 59.51B 173.51M USD | 10.73 | ILA 21.29 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,240.00 114.42 USD |
+0.9
|
ILA 48.86B 142.48M USD | ILA 42.28K 123.28 USD | ILA 38,600.00 112.56 USD | ILA 39,310.00 114.63 USD | ILA 48.86B 142.48M USD | 24.19 | ILA 16.22 0.05 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,780.00 51.85 USD |
-0.61
|
ILA 44.80B 130.64M USD | ILA 382.94K 1.12K USD | ILA 17,650.00 51.47 USD | ILA 18,170.00 52.98 USD | ILA 44.80B 130.64M USD | 13.39 | ILA 13.27 0.04 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 115,670.00 337.29 USD |
+2.39
|
ILA 36.79B 107.28M USD | ILA 28.90K 84.27 USD | ILA 114,000.00 332.42 USD | ILA 117,350.00 342.19 USD | ILA 36.79B 107.28M USD | 48.51 | ILA 23.84 0.07 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,840.00 52.02 USD |
-1.16
|
ILA 36.66B 106.91M USD | ILA 184.29K 537.39 USD | ILA 17,630.00 51.41 USD | ILA 18,080.00 52.72 USD | ILA 36.66B 106.91M USD | 12.54 | ILA 14.22 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,190.00 70.54 USD |
+0.58
|
ILA 33.82B 98.62M USD | ILA 251.52K 733.43 USD | ILA 24,030.00 70.07 USD | ILA 25,020.00 72.96 USD | ILA 33.82B 98.62M USD | 134.38 | ILA 1.80 0.005 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 47,450.00 138.36 USD |
-2.97
|
ILA 29.65B 86.45M USD | ILA 44.70K 130.33 USD | ILA 47,450.00 138.36 USD | ILA 49,090.00 143.14 USD | ILA 29.65B 86.45M USD | 12.31 | ILA 38.53 0.11 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,550.00 27.85 USD |
+2.84
|
ILA 29.63B 86.39M USD | ILA 312.98K 912.65 USD | ILA 9,319.00 27.17 USD | ILA 9,624.00 28.06 USD | ILA 29.63B 86.39M USD | 90.09 | ILA 1.06 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,850.00 66.63 USD |
-1.64
|
ILA 22.92B 66.83M USD | ILA 152.77K 445.47 USD | ILA 22,850.00 66.63 USD | ILA 23,280.00 67.88 USD | ILA 22.92B 66.83M USD | 10.37 | ILA 22.02 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,290.00 132.06 USD |
+0.89
|
ILA 21.14B 61.63M USD | ILA 143.02K 417.05 USD | ILA 44,460.00 129.64 USD | ILA 46,610.00 135.91 USD | ILA 21.14B 61.63M USD | 205.86 | ILA 2.20 0.006 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 22,200.00 64.73 USD |
+1.83
|
ILA 20.53B 59.88M USD | ILA 398.47K 1.16K USD | ILA 21,800.00 63.57 USD | ILA 23,030.00 67.15 USD | ILA 20.53B 59.88M USD | 59.20 | ILA 3.75 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 32,880.00 95.88 USD |
+0.86
|
ILA 20.22B 58.96M USD | ILA 23.02K 67.12 USD | ILA 32,710.00 95.38 USD | ILA 33,390.00 97.36 USD | ILA 20.22B 58.96M USD | 54.25 | ILA 6.06 0.02 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,150.00 70.42 USD |
-0.21
|
ILA 19.68B 57.38M USD | ILA 217.91K 635.4 USD | ILA 23,860.00 69.57 USD | ILA 24,500.00 71.44 USD | ILA 19.68B 57.38M USD | 8.70 | ILA 27.73 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,600.00 118.39 USD |
+0.74
|
ILA 19.37B 56.47M USD | ILA 82.06K 239.27 USD | ILA 40,170.00 117.13 USD | ILA 41,050.00 119.7 USD | ILA 19.37B 56.47M USD | 11.14 | ILA 36.43 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,960.00 201.08 USD |
+0.88
|
ILA 17.76B 51.8M USD | ILA 17.65K 51.46 USD | ILA 68,230.00 198.96 USD | ILA 70,290.00 204.96 USD | ILA 17.76B 51.8M USD | 10.73 | ILA 64.26 0.19 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 29,900.00 87.19 USD |
-0.53
|
ILA 17.47B 50.95M USD | ILA 164.76K 480.42 USD | ILA 29,580.00 86.25 USD | ILA 30,180.00 88 USD | ILA 17.47B 50.95M USD | 14.67 | ILA 20.38 0.06 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 44,910.00 130.96 USD |
-1.94
|
ILA 17.13B 49.96M USD | ILA 33.52K 97.74 USD | ILA 44,450.00 129.61 USD | ILA 46,350.00 135.15 USD | ILA 17.13B 49.96M USD | 11.44 | ILA 39.25 0.11 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,670.00 25.28 USD |
+0.64
|
ILA 15.74B 45.9M USD | ILA 310.98K 906.81 USD | ILA 8,520.00 24.84 USD | ILA 8,767.00 25.56 USD | ILA 15.74B 45.9M USD | 77.41 | ILA 1.12 0.003 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 6,850.00 19.97 USD |
+8.27
|
ILA 15.45B 45.06M USD | ILA 535.06K 1.56K USD | ILA 6,349.00 18.51 USD | ILA 6,950.00 20.27 USD | ILA 15.45B 45.06M USD | 0 | -ILA 1.90 -0.005 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.86
|
ILA 15.08B 43.96M USD | ILA 345.51K 1.01K USD | ILA 4,156.00 12.12 USD | ILA 4,347.00 12.68 USD | ILA 15.08B 43.96M USD | 56.00 | ILA 0.75 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,400.00 33.24 USD |
+0.8
|
ILA 13.36B 38.95M USD | ILA 73.70K 214.91 USD | ILA 11,320.00 33.01 USD | ILA 11,500.00 33.53 USD | ILA 13.36B 38.95M USD | 21.88 | ILA 5.21 0.02 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,147.00 6.26 USD |
+1.85
|
ILA 12.44B 36.27M USD | ILA 804.73K 2.35K USD | ILA 2,108.00 6.15 USD | ILA 2,208.00 6.44 USD | ILA 12.44B 36.27M USD | 85.87 | ILA 0.25 0.0007 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 4,270.00 12.45 USD |
-1.23
|
ILA 11.39B 33.22M USD | ILA 443.99K 1.29K USD | ILA 4,256.00 12.41 USD | ILA 4,341.00 12.66 USD | ILA 11.39B 33.22M USD | 15.58 | ILA 2.74 0.007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 68,020.00 198.34 USD |
+1.61
|
ILA 11.22B 32.73M USD | ILA 8.88K 25.88 USD | ILA 66,070.00 192.66 USD | ILA 68,990.00 201.17 USD | ILA 11.22B 32.73M USD | 0 | -ILA 0.54 -0.001 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 11,500.00 33.53 USD |
+1.5
|
ILA 10.79B 31.47M USD | ILA 219.49K 640.02 USD | ILA 11,340.00 33.07 USD | ILA 11,630.00 33.91 USD | ILA 10.79B 31.47M USD | 42.12 | ILA 2.73 0.007 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 30,380.00 88.59 USD |
-1.14
|
ILA 10.77B 31.41M USD | ILA 29.39K 85.69 USD | ILA 30,320.00 88.41 USD | ILA 30,850.00 89.96 USD | ILA 10.77B 31.41M USD | 10.41 | ILA 29.16 0.09 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,710.00 57.47 USD |
+2.23
|
ILA 10.27B 29.95M USD | ILA 40.44K 117.92 USD | ILA 19,210.00 56.02 USD | ILA 19,940.00 58.14 USD | ILA 10.27B 29.95M USD | 43.12 | ILA 4.57 0.01 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,966.00 5.73 USD |
+0.56
|
ILA 9.71B 28.31M USD | ILA 440.47K 1.28K USD | ILA 1,943.00 5.67 USD | ILA 1,982.00 5.78 USD | ILA 9.71B 28.31M USD | 11.91 | ILA 1.65 0.004 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,663.00 4.85 USD |
-0.72
|
ILA 9.69B 28.26M USD | ILA 365.75K 1.07K USD | ILA 1,663.00 4.85 USD | ILA 1,725.00 5.03 USD | ILA 9.69B 28.26M USD | 0 | -ILA 0.24 -0.0006 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,600.00 4.67 USD |
+1.39
|
ILA 9.47B 27.61M USD | ILA 956.72K 2.79K USD | ILA 1,562.00 4.55 USD | ILA 1,620.00 4.72 USD | ILA 9.47B 27.61M USD | 10.52 | ILA 1.52 0.004 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,281.00 3.74 USD |
+1.51
|
ILA 9.27B 27.04M USD | ILA 526.07K 1.53K USD | ILA 1,254.00 3.66 USD | ILA 1,281.00 3.74 USD | ILA 9.27B 27.04M USD | 16.85 | ILA 0.76 0.002 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,700.00 28.28 USD |
+0.15
|
ILA 8.98B 26.18M USD | ILA 123.04K 358.79 USD | ILA 9,610.00 28.02 USD | ILA 9,825.00 28.65 USD | ILA 8.98B 26.18M USD | 19.13 | ILA 5.07 0.01 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,490.00 103.49 USD |
+0.6
|
ILA 8.18B 23.84M USD | ILA 30.52K 88.99 USD | ILA 35,200.00 102.64 USD | ILA 36,670.00 106.93 USD | ILA 8.18B 23.84M USD | 20.77 | ILA 17.08 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,625.00 10.57 USD |
-0.68
|
ILA 8.00B 23.32M USD | ILA 205.31K 598.67 USD | ILA 3,601.00 10.5 USD | ILA 3,697.00 10.78 USD | ILA 8.00B 23.32M USD | 12.24 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,210.00 29.77 USD |
+1.19
|
ILA 7.82B 22.81M USD | ILA 52.97K 154.45 USD | ILA 10,100.00 29.45 USD | ILA 10,410.00 30.36 USD | ILA 7.82B 22.81M USD | 50.79 | ILA 2.01 0.005 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,780.00 54.76 USD |
+1.51
|
ILA 7.78B 22.69M USD | ILA 13.90K 40.52 USD | ILA 18,560.00 54.12 USD | ILA 19,110.00 55.72 USD | ILA 7.78B 22.69M USD | 7.52 | ILA 24.96 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,200.00 233.86 USD |
+4.02
|
ILA 7.66B 22.33M USD | ILA 89.30K 260.41 USD | ILA 76,710.00 223.68 USD | ILA 80,670.00 235.23 USD | ILA 7.66B 22.33M USD | 53.07 | ILA 15.11 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 18,800.00 54.82 USD |
+5.62
|
ILA 7.46B 21.76M USD | ILA 213.58K 622.79 USD | ILA 18,000.00 52.49 USD | ILA 19,440.00 56.69 USD | ILA 7.46B 21.76M USD | 114.63 | ILA 1.64 0.004 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,165.00 9.23 USD |
+1.02
|
ILA 7.16B 20.88M USD | ILA 348.16K 1.02K USD | ILA 3,132.00 9.13 USD | ILA 3,210.00 9.36 USD | ILA 7.16B 20.88M USD | 0 | -ILA 1.36 -0.003 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 938.50 2.74 USD |
-1.75
|
ILA 6.94B 20.24M USD | ILA 549.59K 1.6K USD | ILA 936.10 2.73 USD | ILA 983.00 2.87 USD | ILA 6.94B 20.24M USD | 0 | -ILA 0.18 -0.0005 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,634.00 10.6 USD |
+1.48
|
ILA 6.82B 19.89M USD | ILA 139.12K 405.66 USD | ILA 3,591.00 10.47 USD | ILA 3,682.00 10.74 USD | ILA 6.82B 19.89M USD | 21.89 | ILA 1.66 0.004 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,347.00 12.68 USD |
+2.28
|
ILA 6.67B 19.46M USD | ILA 94.70K 276.14 USD | ILA 4,248.00 12.39 USD | ILA 4,385.00 12.79 USD | ILA 6.67B 19.46M USD | 20.03 | ILA 2.17 0.006 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,938.00 23.15 USD |
-0.15
|
ILA 6.12B 17.83M USD | ILA 115.19K 335.88 USD | ILA 7,783.00 22.69 USD | ILA 8,010.00 23.36 USD | ILA 6.12B 17.83M USD | 17.44 | ILA 4.55 0.01 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,484.00 15.99 USD |
-0.04
|
ILA 6.12B 17.83M USD | ILA 94.13K 274.48 USD | ILA 5,451.00 15.89 USD | ILA 5,602.00 16.34 USD | ILA 6.12B 17.83M USD | 26.49 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,399.00 15.74 USD |
-1.32
|
ILA 5.88B 17.14M USD | ILA 158.62K 462.54 USD | ILA 5,349.00 15.6 USD | ILA 5,657.00 16.5 USD | ILA 5.88B 17.14M USD | 76.04 | ILA 0.71 0.002 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 41,500.00 121.01 USD |
-2.54
|
ILA 5.86B 17.09M USD | ILA 23.69K 69.08 USD | ILA 40,180.00 117.16 USD | ILA 45,000.00 131.22 USD | ILA 5.86B 17.09M USD | 25.12 | ILA 16.52 0.05 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,166.00 9.23 USD |
+3.84
|
ILA 5.85B 17.05M USD | ILA 377.01K 1.1K USD | ILA 3,025.00 8.82 USD | ILA 3,209.00 9.36 USD | ILA 5.85B 17.05M USD | 0 | -ILA 4.77 -0.01 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,435.00 10.02 USD |
+3.31
|
ILA 5.79B 16.89M USD | ILA 183.30K 534.5 USD | ILA 3,324.00 9.69 USD | ILA 3,466.00 10.11 USD | ILA 5.79B 16.89M USD | 10.16 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,097.00 14.86 USD |
-0.76
|
ILA 5.41B 15.76M USD | ILA 70.12K 204.47 USD | ILA 5,064.00 14.77 USD | ILA 5,205.00 15.18 USD | ILA 5.41B 15.76M USD | 8.39 | ILA 6.07 0.02 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,330.00 41.79 USD |
-0.9
|
ILA 5.36B 15.62M USD | ILA 47.33K 138 USD | ILA 14,130.00 41.2 USD | ILA 14,570.00 42.49 USD | ILA 5.36B 15.62M USD | 223.90 | ILA 0.64 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,730.00 101.27 USD |
-0.06
|
ILA 5.33B 15.53M USD | ILA 8.70K 25.37 USD | ILA 34,150.00 99.58 USD | ILA 35,150.00 102.5 USD | ILA 5.33B 15.53M USD | 30.84 | ILA 11.26 0.03 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,740.00 75.06 USD |
-0.04
|
ILA 5.30B 15.46M USD | ILA 155.00 0.45 USD | ILA 25,730.00 75.03 USD | ILA 25,750.00 75.09 USD | ILA 5.30B 15.46M USD | 4.17 | ILA 61.67 0.18 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,370.00 65.23 USD |
+1.36
|
ILA 5.14B 14.98M USD | ILA 19.81K 57.77 USD | ILA 21,930.00 63.95 USD | ILA 22,550.00 65.75 USD | ILA 5.14B 14.98M USD | 19.38 | ILA 11.54 0.03 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,200.00 99.73 USD |
-1.75
|
ILA 4.95B 14.45M USD | ILA 6.52K 19 USD | ILA 34,050.00 99.29 USD | ILA 34,990.00 102.03 USD | ILA 4.95B 14.45M USD | 24.08 | ILA 14.20 0.04 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,535.00 10.31 USD |
-0.65
|
ILA 4.95B 14.42M USD | ILA 1.44M 4.21K USD | ILA 3,497.00 10.2 USD | ILA 3,583.00 10.45 USD | ILA 4.95B 14.42M USD | 33.03 | ILA 1.07 0.003 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,330.00 35.95 USD |
+5.29
|
ILA 4.85B 14.15M USD | ILA 45.17K 131.7 USD | ILA 11,710.00 34.15 USD | ILA 12,390.00 36.13 USD | ILA 4.85B 14.15M USD | 67.01 | ILA 1.84 0.005 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,010.00 102.09 USD |
+1.04
|
ILA 4.82B 14.06M USD | ILA 73.47K 214.25 USD | ILA 33,350.00 97.25 USD | ILA 35,150.00 102.5 USD | ILA 4.82B 14.06M USD | 21.36 | ILA 16.39 0.05 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,500.00 18.95 USD |
-1.6
|
ILA 4.79B 13.96M USD | ILA 45.90K 133.85 USD | ILA 6,452.00 18.81 USD | ILA 6,625.00 19.32 USD | ILA 4.79B 13.96M USD | 17.33 | ILA 3.75 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,375.00 4.01 USD |
-2.96
|
ILA 4.69B 13.68M USD | ILA 374.87K 1.09K USD | ILA 1,375.00 4.01 USD | ILA 1,432.00 4.18 USD | ILA 4.69B 13.68M USD | 0 | ILA 0.00 0 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,750.00 22.6 USD |
+2.26
|
ILA 4.62B 13.47M USD | ILA 32.81K 95.68 USD | ILA 7,606.00 22.18 USD | ILA 7,855.00 22.9 USD | ILA 4.62B 13.47M USD | 17.77 | ILA 4.36 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 5,894.00 17.19 USD |
+0.53
|
ILA 4.55B 13.26M USD | ILA 86.35K 251.79 USD | ILA 5,821.00 16.97 USD | ILA 5,989.00 17.46 USD | ILA 4.55B 13.26M USD | 0 | -ILA 2.54 -0.007 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,215.00 6.46 USD |
+0.73
|
ILA 4.48B 13.07M USD | ILA 182.34K 531.71 USD | ILA 2,180.00 6.36 USD | ILA 2,238.00 6.53 USD | ILA 4.48B 13.07M USD | 9.26 | ILA 2.39 0.006 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,500.00 45.2 USD |
+2.58
|
ILA 4.40B 12.82M USD | ILA 88.01K 256.63 USD | ILA 15,020.00 43.8 USD | ILA 15,650.00 45.63 USD | ILA 4.40B 12.82M USD | 9.31 | ILA 16.64 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,523.00 4.44 USD |
-2.43
|
ILA 4.33B 12.62M USD | ILA 295.43K 861.45 USD | ILA 1,514.00 4.41 USD | ILA 1,596.00 4.65 USD | ILA 4.33B 12.62M USD | 17.70 | ILA 0.86 0.002 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,240.00 102.76 USD |
+0.51
|
ILA 3.96B 11.55M USD | ILA 740.00 2.16 USD | ILA 34,970.00 101.97 USD | ILA 35,900.00 104.68 USD | ILA 3.96B 11.55M USD | 13.49 | ILA 26.12 0.08 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,450.00 82.96 USD |
+0.78
|
ILA 3.96B 11.53M USD | ILA 16.46K 47.98 USD | ILA 27,970.00 81.56 USD | ILA 28,980.00 84.5 USD | ILA 3.96B 11.53M USD | 20.94 | ILA 13.58 0.04 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 79,670.00 232.31 USD |
-1.56
|
ILA 3.90B 11.37M USD | ILA 1.33K 3.88 USD | ILA 79,400.00 231.53 USD | ILA 81,740.00 238.35 USD | ILA 3.90B 11.37M USD | 9.73 | ILA 81.82 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,410.00 30.36 USD |
-0.1
|
ILA 3.84B 11.2M USD | ILA 21.54K 62.81 USD | ILA 10,340.00 30.15 USD | ILA 10,600.00 30.91 USD | ILA 3.84B 11.2M USD | 5.91 | ILA 17.60 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,800.00 75.23 USD |
+9.18
|
ILA 3.82B 11.13M USD | ILA 174.17K 507.86 USD | ILA 24,900.00 72.61 USD | ILA 26,190.00 76.37 USD | ILA 3.82B 11.13M USD | 10.46 | ILA 24.65 0.07 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 65,150.00 189.97 USD |
+0.84
|
ILA 3.79B 11.05M USD | ILA 2.80K 8.17 USD | ILA 64,620.00 188.43 USD | ILA 65,990.00 192.42 USD | ILA 3.79B 11.05M USD | 16.83 | ILA 38.70 0.11 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,700.00 89.52 USD |
+0.69
|
ILA 3.75B 10.92M USD | ILA 5.07K 14.79 USD | ILA 30,410.00 88.67 USD | ILA 31,000.00 90.39 USD | ILA 3.75B 10.92M USD | 4.67 | ILA 65.71 0.19 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,120.00 3.27 USD |
+3.23
|
ILA 3.65B 10.64M USD | ILA 1.92M 5.6K USD | ILA 1,085.00 3.16 USD | ILA 1,133.00 3.3 USD | ILA 3.65B 10.64M USD | 16.00 | ILA 0.70 0.002 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,510.00 80.22 USD |
-1.22
|
ILA 3.64B 10.61M USD | ILA 11.53K 33.62 USD | ILA 27,390.00 79.87 USD | ILA 28,240.00 82.35 USD | ILA 3.64B 10.61M USD | 21.66 | ILA 12.70 0.04 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,780.00 5.19 USD |
-1.44
|
ILA 3.64B 10.61M USD | ILA 470.86K 1.37K USD | ILA 1,772.00 5.17 USD | ILA 1,851.00 5.4 USD | ILA 3.64B 10.61M USD | 3.70 | ILA 4.80 0.01 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 37,020.00 107.95 USD |
0
|
ILA 3.50B 10.22M USD | ILA 13.88K 40.49 USD | ILA 36,550.00 106.58 USD | ILA 37,880.00 110.46 USD | ILA 3.50B 10.22M USD | 771.25 | ILA 0.48 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 29,430.00 85.82 USD |
+1.48
|
ILA 3.49B 10.18M USD | ILA 34.87K 101.68 USD | ILA 28,850.00 84.13 USD | ILA 30,200.00 88.06 USD | ILA 3.49B 10.18M USD | 27.12 | ILA 10.85 0.03 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,253.00 6.57 USD |
+1.3
|
ILA 3.37B 9.81M USD | ILA 95.31K 277.91 USD | ILA 2,225.00 6.49 USD | ILA 2,274.00 6.63 USD | ILA 3.37B 9.81M USD | 20.66 | ILA 1.09 0.003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,809.00 14.02 USD |
+0.48
|
ILA 3.33B 9.72M USD | ILA 38.15K 111.24 USD | ILA 4,789.00 13.96 USD | ILA 4,873.00 14.21 USD | ILA 3.33B 9.72M USD | 5.95 | ILA 8.08 0.02 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,500.00 106.43 USD |
-0.35
|
ILA 3.32B 9.67M USD | ILA 11.94K 34.83 USD | ILA 35,700.00 104.1 USD | ILA 36,730.00 107.1 USD | ILA 3.32B 9.67M USD | 23.90 | ILA 15.27 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 9,823.00 28.64 USD |
-1.87
|
ILA 3.23B 9.42M USD | ILA 30.41K 88.68 USD | ILA 9,788.00 28.54 USD | ILA 10,160.00 29.63 USD | ILA 3.23B 9.42M USD | 19.29 | ILA 5.09 0.01 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 430.80 1.26 USD |
+3.31
|
ILA 3.22B 9.38M USD | ILA 392.12K 1.14K USD | ILA 424.10 1.24 USD | ILA 438.40 1.28 USD | ILA 3.22B 9.38M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 12,160.00 35.46 USD |
+0.5
|
ILA 3.18B 9.27M USD | ILA 12.61K 36.77 USD | ILA 12,040.00 35.11 USD | ILA 12,280.00 35.81 USD | ILA 3.18B 9.27M USD | 190.00 | ILA 0.64 0.001 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,750.00 159.65 USD |
+7.35
|
ILA 3.16B 9.23M USD | ILA 15.32K 44.66 USD | ILA 51,000.00 148.71 USD | ILA 56,320.00 164.23 USD | ILA 3.16B 9.23M USD | 36.01 | ILA 15.20 0.04 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,439.00 4.2 USD |
-0.42
|
ILA 3.16B 9.22M USD | ILA 257.78K 751.67 USD | ILA 1,429.00 4.17 USD | ILA 1,492.00 4.35 USD | ILA 3.16B 9.22M USD | 13.57 | ILA 1.06 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,067.00 3.11 USD |
+0.85
|
ILA 3.13B 9.12M USD | ILA 193.68K 564.76 USD | ILA 1,053.00 3.07 USD | ILA 1,084.00 3.16 USD | ILA 3.13B 9.12M USD | 13.01 | ILA 0.82 0.002 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,659.00 7.75 USD |
-3.13
|
ILA 3.07B 8.96M USD | ILA 2.50K 7.28 USD | ILA 2,530.00 7.38 USD | ILA 2,706.00 7.89 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 16,350.00 47.68 USD |
-0.3
|
ILA 2.88B 8.4M USD | ILA 4.13K 12.05 USD | ILA 16,230.00 47.33 USD | ILA 16,780.00 48.93 USD | ILA 2.88B 8.4M USD | 10.34 | ILA 15.81 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
