Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (765)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,595 16.31 USD |
-0.83
|
$83.77B 244.27M USD | $3.09M 9.02K USD | $5,572 16.25 USD | $5,654 16.49 USD | $83.77B 244.27M USD | 8.98 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,832 17.01 USD |
+0.02
|
$76.96B 224.4M USD | $2.3M 6.72K USD | $5,773 16.83 USD | $5,911 17.24 USD | $76.96B 224.4M USD | 9.56 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,314 18.41 USD |
+0.17
|
$72.41B 211.15M USD | $1.23M 3.59K USD | $6,259 18.25 USD | $6,408 18.69 USD | $72.41B 211.15M USD | 0 | -$4.15 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,982 8.7 USD |
-0.63
|
$36.63B 106.81M USD | $2.41M 7.04K USD | $2,978 8.68 USD | $3,040 8.86 USD | $36.63B 106.81M USD | 9.52 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,335 6.81 USD |
+2.6
|
$30.13B 87.86M USD | $935.55K 2.73K USD | $2,249 6.56 USD | $2,335 6.81 USD | $30.13B 87.86M USD | 20.84 | $1.12 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $559.5 1.63 USD |
+1.54
|
$15.5B 45.21M USD | $3.46M 10.08K USD | $553.1 1.61 USD | $560.9 1.64 USD | $15.5B 45.21M USD | 14.34 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $749.7 2.19 USD |
-0.04
|
$7.9B 23.05M USD | $898.65K 2.62K USD | $747.5 2.18 USD | $752.9 2.2 USD | $7.9B 23.05M USD | 12.92 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,380 4.02 USD |
-1.08
|
$7.42B 21.64M USD | $2.94M 8.57K USD | $1,352 3.94 USD | $1,413 4.12 USD | $7.42B 21.64M USD | 3.33 | $4.14 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91 0.27 USD |
+1.9
|
$2.83B 8.25M USD | $4.46M 12.99K USD | $89 0.26 USD | $91.5 0.27 USD | $2.83B 8.25M USD | 22.75 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192.8 0.56 USD |
-0.98
|
$1.45B 4.23M USD | $898.78K 2.62K USD | $191.3 0.56 USD | $194.7 0.57 USD | $1.45B 4.23M USD | 11.34 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $88 0.26 USD |
+2.21
|
$1.12B 3.26M USD | $637.81K 1.86K USD | $86 0.25 USD | $88 0.26 USD | $1.12B 3.26M USD | 12.57 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
-7.14
|
$50.22M 146.44K USD | $11M 32.07K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$46.88M 136.71K USD | $2.82M 8.21K USD | $2 0.0058 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $610.91K 1.78K USD | $7 0.02 USD | $7.2 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $139,100 405.61 USD |
+2.43
|
$64.4B 187.78M USD | $51.5K 150.17 USD | $136,000 396.57 USD | $139,370 406.4 USD | $64.4B 187.78M USD | 49.01 | $28.38 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,970 58.23 USD |
-1.33
|
$51.79B 151.01M USD | $343.6K 1K USD | $19,900 58.03 USD | $20,300 59.19 USD | $51.79B 151.01M USD | 9.48 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $58,550 170.73 USD |
+1.56
|
$37.03B 107.99M USD | $137.96K 402.27 USD | $57,900 168.83 USD | $59,300 172.92 USD | $37.03B 107.99M USD | 22.62 | $25.88 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $27,010 78.76 USD |
0
|
$32.76B 95.51M USD | $83.33K 242.99 USD | $26,800 78.15 USD | $27,390 79.87 USD | $32.76B 95.51M USD | 22.37 | $12.07 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,130 64.53 USD |
+0.23
|
$22.2B 64.74M USD | $110.16K 321.23 USD | $21,940 63.98 USD | $22,290 65 USD | $22.2B 64.74M USD | 9.51 | $23.25 0.07 USD | |
| Nova Ltd. NVMI.TA | $70,650 206.01 USD |
+2.53
|
$21.28B 62.04M USD | $154.99K 451.93 USD | $68,600 200.03 USD | $71,340 208.02 USD | $21.28B 62.04M USD | 29.54 | $23.91 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,036 23.43 USD |
+1.08
|
$20.21B 58.92M USD | $949.43K 2.77K USD | $7,865 22.93 USD | $8,108 23.64 USD | $20.21B 58.92M USD | 11.23 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,620 42.63 USD |
-1.28
|
$16.34B 47.64M USD | $64.42K 187.84 USD | $14,620 42.63 USD | $14,780 43.1 USD | $16.34B 47.64M USD | 22.52 | $6.49 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,910 95.96 USD |
-0.09
|
$15.66B 45.66M USD | $67.18K 195.89 USD | $32,620 95.12 USD | $33,970 99.06 USD | $15.66B 45.66M USD | 10.25 | $32.08 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,390 74.04 USD |
-0.59
|
$15.56B 45.36M USD | $45.48K 132.62 USD | $25,290 73.74 USD | $25,940 75.64 USD | $15.56B 45.36M USD | 34.17 | $7.43 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,000 166.21 USD |
+0.35
|
$14.07B 41.02M USD | $14.62K 42.64 USD | $56,210 163.91 USD | $57,530 167.76 USD | $14.07B 41.02M USD | 8.13 | $70.03 0.2 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,725 19.61 USD |
+2.85
|
$13.87B 40.44M USD | $181.83K 530.21 USD | $6,492 18.93 USD | $6,732 19.63 USD | $13.87B 40.44M USD | 14.78 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,080 58.55 USD |
+2.82
|
$12.52B 36.51M USD | $105.77K 308.41 USD | $19,270 56.19 USD | $20,160 58.79 USD | $12.52B 36.51M USD | 11.77 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $63,870 186.24 USD |
+0.58
|
$11.68B 34.06M USD | $52.46K 152.97 USD | $63,080 183.94 USD | $64,130 187 USD | $11.68B 34.06M USD | 10.75 | $59.37 0.17 USD | |
| Camtek Ltd. CAMT.TA | $23,210 67.68 USD |
-1.53
|
$10.58B 30.86M USD | $87.21K 254.3 USD | $23,110 67.39 USD | $23,550 68.67 USD | $10.58B 30.86M USD | 24.69 | $9.4 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,647 25.21 USD |
-1.45
|
$10.08B 29.39M USD | $180.98K 527.72 USD | $8,400 24.49 USD | $8,664 25.26 USD | $10.08B 29.39M USD | 16.16 | $5.35 0.02 USD | |
| OPC Energy Ltd. OPCE.TA | $3,931 11.46 USD |
+1.68
|
$10.05B 29.31M USD | $141.8K 413.47 USD | $3,822 11.14 USD | $3,953 11.53 USD | $10.05B 29.31M USD | 61.42 | $0.64 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,745 8 USD |
-0.47
|
$9.81B 28.61M USD | $136.95K 399.35 USD | $2,721 7.93 USD | $2,787 8.13 USD | $9.81B 28.61M USD | 56.02 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,510 10.24 USD |
-0.17
|
$9.35B 27.27M USD | $325.23K 948.34 USD | $3,489 10.17 USD | $3,540 10.32 USD | $9.35B 27.27M USD | 14.21 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,961 5.72 USD |
-0.2
|
$9.25B 26.97M USD | $266.13K 776.02 USD | $1,945 5.67 USD | $1,983 5.78 USD | $9.25B 26.97M USD | 9.95 | $1.97 0.005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,810 156.91 USD |
+2.4
|
$8.86B 25.83M USD | $3.99K 11.65 USD | $52,330 152.59 USD | $53,950 157.32 USD | $8.86B 25.83M USD | 31.89 | $16.87 0.05 USD | |
| Israel Corporation Ltd ILCO.TA | $111,490 325.1 USD |
+1.18
|
$8.36B 24.38M USD | $6.63K 19.34 USD | $109,890 320.44 USD | $111,570 325.33 USD | $8.36B 24.38M USD | 14.20 | $78.46 0.23 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,300 67.94 USD |
+0.65
|
$8.26B 24.09M USD | $13.58K 39.58 USD | $22,900 66.78 USD | $23,300 67.94 USD | $8.26B 24.09M USD | 7.90 | $29.49 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.88
|
$8.19B 23.9M USD | $346.11K 1.01K USD | $10,080 29.39 USD | $10,490 30.59 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,700 19.54 USD |
+2.77
|
$7.98B 23.27M USD | $350.88K 1.02K USD | $6,470 18.87 USD | $6,765 19.73 USD | $7.98B 23.27M USD | 19.14 | $3.5 0.01 USD | |
| Electra Limited ELTR.TA | $206,100 600.98 USD |
-1.2
|
$7.89B 23.02M USD | $1.65K 4.81 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.89B 23.02M USD | 35.41 | $58.2 0.17 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
-0.83
|
$7.89B 22.99M USD | $789.79K 2.3K USD | $1,071 3.12 USD | $1,093 3.19 USD | $7.89B 22.99M USD | 12.43 | $0.87 0.002 USD | |
| Energean plc ENOG.TA | $4,237 12.35 USD |
-0.59
|
$7.81B 22.77M USD | $86.6K 252.51 USD | $4,214 12.29 USD | $4,267 12.44 USD | $7.81B 22.77M USD | 18.83 | $2.25 0.006 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,456 27.57 USD |
+1.91
|
$7.67B 22.36M USD | $397.83K 1.16K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.67B 22.36M USD | 30.01 | $3.15 0.009 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,180 9.27 USD |
-0.56
|
$7.01B 20.43M USD | $155.02K 452.03 USD | $3,159 9.21 USD | $3,213 9.37 USD | $7.01B 20.43M USD | 12.04 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,000 52.49 USD |
+0.56
|
$6.85B 19.97M USD | $3.12K 9.1 USD | $17,640 51.44 USD | $18,000 52.49 USD | $6.85B 19.97M USD | 10.38 | $17.33 0.05 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,238 3.61 USD |
+1.65
|
$6.78B 19.77M USD | $340.47K 992.81 USD | $1,209 3.53 USD | $1,242 3.62 USD | $6.78B 19.77M USD | 0 | -$0.77 -0.002 USD | |
| Matrix IT Ltd. MTRX.TA | $10,260 29.92 USD |
+0.88
|
$6.53B 19.03M USD | $80.11K 233.59 USD | $10,130 29.54 USD | $10,410 30.36 USD | $6.53B 19.03M USD | 23.37 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,200 90.98 USD |
+0.87
|
$6.47B 18.85M USD | $6.17K 18 USD | $30,730 89.61 USD | $31,580 92.09 USD | $6.47B 18.85M USD | 11.64 | $26.79 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,789 16.88 USD |
-0.45
|
$6.45B 18.82M USD | $60.71K 177.02 USD | $5,690 16.59 USD | $5,851 17.06 USD | $6.45B 18.82M USD | 34.66 | $1.67 0.004 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,270 35.78 USD |
+1.66
|
$6.45B 18.82M USD | $14.38K 41.92 USD | $12,040 35.11 USD | $12,290 35.84 USD | $6.45B 18.82M USD | 109.55 | $1.12 0.003 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,992 8.72 USD |
+0.2
|
$6.43B 18.76M USD | $421.07K 1.23K USD | $2,975 8.67 USD | $3,022 8.81 USD | $6.43B 18.76M USD | 76.71 | $0.39 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,377 15.68 USD |
-2.89
|
$6.27B 18.28M USD | $211.75K 617.45 USD | $5,338 15.57 USD | $5,554 16.2 USD | $6.27B 18.28M USD | 15.54 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,133 3.3 USD |
+0.18
|
$6.24B 18.18M USD | $867.37K 2.53K USD | $1,118 3.26 USD | $1,162 3.39 USD | $6.24B 18.18M USD | 20.59 | $0.55 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,480 74.3 USD |
+0.35
|
$5.85B 17.05M USD | $9.27K 27.02 USD | $25,320 73.83 USD | $25,670 74.85 USD | $5.85B 17.05M USD | 23.39 | $10.89 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,750 45.93 USD |
+2.94
|
$5.78B 16.87M USD | $92.37K 269.36 USD | $15,330 44.7 USD | $15,890 46.33 USD | $5.78B 16.87M USD | 235.07 | $0.67 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,300 108.77 USD |
+3.24
|
$5.72B 16.68M USD | $15.01K 43.77 USD | $36,120 105.32 USD | $37,300 108.77 USD | $5.72B 16.68M USD | 19.81 | $18.82 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,951 23.18 USD |
+0.19
|
$5.69B 16.6M USD | $57.62K 168.01 USD | $7,906 23.05 USD | $8,068 23.53 USD | $5.69B 16.6M USD | 23.87 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $9,987 29.12 USD |
+1
|
$5.66B 16.5M USD | $27.41K 79.92 USD | $9,888 28.83 USD | $10,070 29.36 USD | $5.66B 16.5M USD | 21.29 | $4.69 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,762 16.8 USD |
+1.71
|
$5.26B 15.33M USD | $106.21K 309.7 USD | $5,626 16.41 USD | $5,772 16.83 USD | $5.26B 15.33M USD | 49.67 | $1.16 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,600 39.66 USD |
-0.22
|
$5.02B 14.63M USD | $6.09K 17.76 USD | $13,350 38.93 USD | $13,790 40.21 USD | $5.02B 14.63M USD | 9.06 | $15.01 0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,770 5.16 USD |
-1.23
|
$5B 14.57M USD | $415.62K 1.21K USD | $1,760 5.13 USD | $1,811 5.28 USD | $5B 14.57M USD | 14.16 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,130 38.29 USD |
+1
|
$4.81B 14.02M USD | $12.6K 36.74 USD | $12,880 37.56 USD | $13,140 38.32 USD | $4.81B 14.02M USD | 7.62 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,820 51.96 USD |
+1.42
|
$4.8B 13.99M USD | $12.37K 36.07 USD | $17,370 50.65 USD | $17,900 52.2 USD | $4.8B 13.99M USD | 0 | -$3.92 -0.01 USD | |
| Isrotel Ltd. ISRO.TA | $8,376 24.42 USD |
+1.56
|
$4.7B 13.72M USD | $2.68K 7.81 USD | $8,211 23.94 USD | $8,379 24.43 USD | $4.7B 13.72M USD | 15.53 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,440 7.11 USD |
-0.08
|
$4.55B 13.26M USD | $134.6K 392.49 USD | $2,420 7.06 USD | $2,450 7.14 USD | $4.55B 13.26M USD | 15.94 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,210 91.01 USD |
-1.39
|
$4.33B 12.62M USD | $29.07K 84.77 USD | $30,890 90.07 USD | $31,860 92.9 USD | $4.33B 12.62M USD | 15.52 | $20.1 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,000 90.39 USD |
0
|
$4.27B 12.45M USD | $11.87K 34.6 USD | $30,800 89.81 USD | $31,200 90.98 USD | $4.27B 12.45M USD | 17.69 | $17.52 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,480 135.53 USD |
-0.96
|
$4.23B 12.33M USD | $21.49K 62.65 USD | $45,820 133.61 USD | $47,120 137.4 USD | $4.23B 12.33M USD | 31.15 | $14.92 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,270 99.93 USD |
+1.6
|
$4.18B 12.19M USD | $2.52K 7.36 USD | $33,650 98.12 USD | $34,400 100.31 USD | $4.18B 12.19M USD | 6.40 | $53.53 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,505 7.3 USD |
+1.26
|
$4.17B 12.17M USD | $136.07K 396.77 USD | $2,474 7.21 USD | $2,512 7.32 USD | $4.17B 12.17M USD | 18.55 | $1.35 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,670 238.15 USD |
+0.25
|
$4.06B 11.84M USD | $1.04K 3.04 USD | $80,580 234.97 USD | $81,670 238.15 USD | $4.06B 11.84M USD | 9.37 | $87.09 0.25 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,512 18.99 USD |
+5.18
|
$4.02B 11.72M USD | $8.85K 25.81 USD | $6,188 18.04 USD | $6,900 20.12 USD | $4.02B 11.72M USD | 14.00 | $4.65 0.01 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,540 80.31 USD |
-0.33
|
$3.99B 11.63M USD | $4.35K 12.68 USD | $27,330 79.69 USD | $27,660 80.66 USD | $3.99B 11.63M USD | 18.95 | $14.53 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $2,043 5.96 USD |
+1.09
|
$3.98B 11.61M USD | $99.78K 290.94 USD | $2,000 5.83 USD | $2,043 5.96 USD | $3.98B 11.61M USD | 12.08 | $1.69 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,010 55.43 USD |
-1.25
|
$3.92B 11.42M USD | $696 2.03 USD | $19,010 55.43 USD | $19,100 55.69 USD | $3.92B 11.42M USD | 13.16 | $14.44 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,250 99.87 USD |
+1
|
$3.85B 11.23M USD | $355 1.04 USD | $33,910 98.88 USD | $34,870 101.68 USD | $3.85B 11.23M USD | 14.61 | $23.43 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,143 3.33 USD |
-0.35
|
$3.78B 11.03M USD | $1.09M 3.18K USD | $1,117 3.26 USD | $1,153 3.36 USD | $3.78B 11.03M USD | 17.85 | $0.64 0.001 USD | |
| OPKO Health, Inc. OPK.TA | $462.3 1.35 USD |
+0.33
|
$3.71B 10.83M USD | $163.33K 476.26 USD | $458 1.34 USD | $468 1.36 USD | $3.71B 10.83M USD | 0 | -$0.22 -0.0006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,355 15.61 USD |
-0.94
|
$3.71B 10.82M USD | $17.41K 50.77 USD | $5,298 15.45 USD | $5,406 15.76 USD | $3.71B 10.82M USD | 18.59 | $2.88 0.008 USD | |
| I.B.I. Investment House Ltd IBI.TA | $27,250 79.46 USD |
+1.04
|
$3.71B 10.82M USD | $7.45K 21.73 USD | $27,040 78.85 USD | $27,580 80.42 USD | $3.71B 10.82M USD | 21.45 | $12.7 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,700 4.96 USD |
+1.55
|
$3.59B 10.47M USD | $76.49K 223.03 USD | $1,656 4.83 USD | $1,720 5.02 USD | $3.59B 10.47M USD | 22.07 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,426 7.07 USD |
-0.7
|
$3.52B 10.27M USD | $14.44K 42.1 USD | $2,401 7 USD | $2,443 7.12 USD | $3.52B 10.27M USD | 0 | -$0.15 -0.0004 USD | |
| Isracard Ltd. ISCD.TA | $1,683 4.91 USD |
+1.27
|
$3.4B 9.92M USD | $377.72K 1.1K USD | $1,649 4.81 USD | $1,686 4.92 USD | $3.4B 9.92M USD | 16.66 | $1.01 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,680 31.14 USD |
+1.91
|
$3.37B 9.82M USD | $70.35K 205.14 USD | $10,400 30.33 USD | $10,840 31.61 USD | $3.37B 9.82M USD | 19.70 | $5.42 0.02 USD | |
| Villar International Ltd. VILR.TA | $18,760 54.7 USD |
+1.08
|
$3.32B 9.69M USD | $969 2.83 USD | $18,380 53.6 USD | $18,760 54.7 USD | $3.32B 9.69M USD | 9.38 | $19.99 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,189 9.3 USD |
+3.14
|
$3.22B 9.38M USD | $362.67K 1.06K USD | $3,100 9.04 USD | $3,248 9.47 USD | $3.22B 9.38M USD | 60.16 | $0.53 0.001 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,606 10.51 USD |
+5.07
|
$3.2B 9.32M USD | $102.87K 299.97 USD | $3,434 10.01 USD | $3,690 10.76 USD | $3.2B 9.32M USD | 16.61 | $2.17 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,895 25.94 USD |
0
|
$3.16B 9.22M USD | $120.65K 351.81 USD | $8,839 25.77 USD | $9,017 26.29 USD | $3.16B 9.22M USD | 0 | -$0.76 -0.002 USD | |
| Retailors Ltd RTLS.TA | $6,500 18.95 USD |
-1.6
|
$3.16B 9.2M USD | $224.3K 654.04 USD | $6,379 18.6 USD | $6,650 19.39 USD | $3.16B 9.2M USD | 34.39 | $1.89 0.005 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,340 35.98 USD |
+0.82
|
$3.08B 9M USD | $24.16K 70.44 USD | $12,160 35.46 USD | $12,580 36.68 USD | $3.08B 9M USD | 46.74 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,860 69.57 USD |
+1.1
|
$3.02B 8.8M USD | $5.14K 14.99 USD | $23,320 68 USD | $23,980 69.92 USD | $3.02B 8.8M USD | 13.19 | $18.08 0.05 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,570 109.55 USD |
+0.86
|
$2.86B 8.34M USD | $697 2.03 USD | $37,050 108.04 USD | $37,780 110.17 USD | $2.86B 8.34M USD | 44.25 | $8.49 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,699 16.62 USD |
+0.32
|
$2.8B 8.16M USD | $108.82K 317.3 USD | $5,651 16.48 USD | $5,770 16.83 USD | $2.8B 8.16M USD | 20.79 | $2.74 0.007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,838 8.28 USD |
-0.25
|
$2.75B 8.03M USD | $16.35K 47.69 USD | $2,813 8.2 USD | $2,866 8.36 USD | $2.75B 8.03M USD | 17.19 | $1.65 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,288 12.5 USD |
-0.51
|
$2.72B 7.92M USD | $48.05K 140.1 USD | $4,201 12.25 USD | $4,310 12.57 USD | $2.72B 7.92M USD | 0 | -$4.44 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,210 53.1 USD |
+0.05
|
$2.69B 7.83M USD | $15.41K 44.93 USD | $18,080 52.72 USD | $18,250 53.22 USD | $2.69B 7.83M USD | 10.43 | $17.45 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,930 81.44 USD |
+3.64
|
$2.64B 7.71M USD | $17.81K 51.92 USD | $26,450 77.13 USD | $28,110 81.97 USD | $2.64B 7.71M USD | 37.28 | $7.49 0.02 USD | |
| Dan Hotels Ltd DANH.TA | $2,274 6.63 USD |
+2.66
|
$2.63B 7.67M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.63B 7.67M USD | 108.28 | $0.21 0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||