Land: Israel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (634)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (16508)
- Argentinien (418)
- Australien (3612)
- Österreich (3583)
- Belgien (153)
- Brasilien (1978)
- Kanada (3117)
- Chile (544)
- China (5693)
- Tschechische Republik (58)
- Dänemark (648)
- Ägypten (235)
- Finnland (198)
- Frankreich (1652)
- Deutschland (39126)
- Griechenland (154)
- Hongkong (2671)
- Ungarn (58)
- Indien (5713)
- Indonesien (835)
- Irland (34)
- Israel (634)
- Italien (1145)
- Japan (3784)
- Malaysia (963)
- Mexiko (1011)
- Niederlande (283)
- Neuseeland (243)
- Norwegen (565)
- Polen (378)
- Portugal (64)
- Katar (49)
- Russland (253)
- Singapur (560)
- Süd-Afrika (417)
- Südkorea (2765)
- Spanien (208)
- Surinam (221)
- Schweden (982)
- Schweiz (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Türkei (451)
- Vereinigtes Königreich (1278)
- Venezuela (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tel Aviv (765)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (7)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (2)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (12)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,633 19.34 USD |
+1.98
|
$98.73B 287.89M USD | $8.62M 25.13K USD | $6,489 18.92 USD | $6,633 19.34 USD | $98.73B 287.89M USD | 10.23 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,630 19.33 USD |
+0.97
|
$87.28B 254.5M USD | $7.55M 22.01K USD | $6,572 19.16 USD | $6,640 19.36 USD | $87.28B 254.5M USD | 10.44 | $6.35 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,586 19.2 USD |
-1.27
|
$75.55B 220.3M USD | $3.05M 8.9K USD | $6,523 19.02 USD | $6,636 19.35 USD | $75.55B 220.3M USD | 0 | -$0.49 -0.001 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,264 9.52 USD |
+1.68
|
$40.01B 116.68M USD | $8.76M 25.54K USD | $3,195 9.32 USD | $3,264 9.52 USD | $40.01B 116.68M USD | 10.04 | $3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,139 6.24 USD |
-0.51
|
$27.61B 80.5M USD | $3.22M 9.39K USD | $2,114 6.16 USD | $2,166 6.32 USD | $27.61B 80.5M USD | 22.51 | $0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $667.1 1.95 USD |
-0.6
|
$18.5B 53.94M USD | $7.53M 21.97K USD | $660.2 1.93 USD | $673.5 1.96 USD | $18.5B 53.94M USD | 15.16 | $0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,170 3.41 USD |
+2.54
|
$12.38B 36.09M USD | $4.65M 13.56K USD | $1,140 3.32 USD | $1,178 3.44 USD | $12.38B 36.09M USD | 22.07 | $0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,355 3.95 USD |
+0.59
|
$7.46B 21.76M USD | $1.41M 4.12K USD | $1,328 3.87 USD | $1,355 3.95 USD | $7.46B 21.76M USD | 4.44 | $3.05 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | $95.2 0.28 USD |
+0.95
|
$2.96B 8.63M USD | $7.04M 20.53K USD | $94.2 0.27 USD | $95.8 0.28 USD | $2.96B 8.63M USD | 0 | -$0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | $124.5 0.36 USD |
+0.32
|
$1.87B 5.46M USD | $2.18M 6.37K USD | $120.5 0.35 USD | $125.9 0.37 USD | $1.87B 5.46M USD | 12.44 | $0.1 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$51.15M 149.16K USD | $7.54M 21.98K USD | $2 0.0058 USD | $2.1 0.0061 USD | $51.15M 149.16K USD | 0 | -$0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $3.8 0.01 USD |
-11.63
|
$33.49M 97.66K USD | $8.98M 26.2K USD | $3.7 0.01 USD | $4.3 0.01 USD | $33.49M 97.66K USD | 0 | -$0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | $1.5 0.0043 USD |
-6.25
|
$27.09M 79K USD | $34.63M 100.97K USD | $1.4 0.0040 USD | $1.7 0.0049 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $156,000 454.89 USD |
0
|
$72.34B 210.95M USD | $141.09K 411.42 USD | $153,600 447.89 USD | $156,770 457.14 USD | $72.34B 210.95M USD | 54.35 | $28.7 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,220 61.88 USD |
-0.42
|
$55.16B 160.85M USD | $1.11M 3.24K USD | $21,100 61.53 USD | $21,530 62.78 USD | $55.16B 160.85M USD | 10.09 | $21.03 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $34,370 100.22 USD |
-0.23
|
$41.68B 121.54M USD | $141.87K 413.68 USD | $33,820 98.62 USD | $34,500 100.6 USD | $41.68B 121.54M USD | 25.57 | $13.44 0.04 USD | |
| Nova Ltd. NVMI.TA | $112,830 329.01 USD |
-1.63
|
$33.46B 97.56M USD | $149.52K 436 USD | $111,800 326 USD | $115,010 335.36 USD | $33.46B 97.56M USD | 46.95 | $24.03 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $12,560 36.62 USD |
+4.93
|
$31.93B 93.09M USD | $1.52M 4.44K USD | $12,020 35.05 USD | $12,570 36.65 USD | $31.93B 93.09M USD | 13.01 | $9.65 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,930 78.53 USD |
-2.25
|
$30.19B 88.05M USD | $767.96K 2.24K USD | $26,630 77.65 USD | $27,640 80.6 USD | $30.19B 88.05M USD | 47.41 | $5.68 0.02 USD | |
| NICE Ltd. NICE.TA | $44,160 128.77 USD |
+0.41
|
$27.27B 79.51M USD | $244.04K 711.61 USD | $43,170 125.88 USD | $44,160 128.77 USD | $27.27B 79.51M USD | 16.18 | $27.29 0.08 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,500 68.53 USD |
+0.99
|
$23.58B 68.75M USD | $329.32K 960.27 USD | $23,240 67.77 USD | $23,510 68.55 USD | $23.58B 68.75M USD | 9.99 | $23.52 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $11,400 33.24 USD |
+4.11
|
$23.51B 68.55M USD | $759.2K 2.21K USD | $10,980 32.02 USD | $11,420 33.3 USD | $23.51B 68.55M USD | 14.39 | $7.92 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $34,930 101.85 USD |
-1.49
|
$21.12B 61.59M USD | $174.11K 507.69 USD | $34,500 100.6 USD | $35,020 102.12 USD | $21.12B 61.59M USD | 49.75 | $7.02 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $32,600 95.06 USD |
+5.33
|
$20.33B 59.29M USD | $199.33K 581.24 USD | $31,170 90.89 USD | $32,840 95.76 USD | $20.33B 59.29M USD | 12.30 | $26.5 0.08 USD | |
| Melisron Ltd. MLSR.TA | $42,420 123.7 USD |
+0.07
|
$20.19B 58.87M USD | $98.37K 286.84 USD | $41,840 122 USD | $42,800 124.8 USD | $20.19B 58.87M USD | 12.59 | $33.68 0.1 USD | |
| Camtek Ltd. CAMT.TA | $40,370 117.72 USD |
-2.35
|
$18.45B 53.8M USD | $249.23K 726.74 USD | $40,050 116.78 USD | $41,830 121.97 USD | $18.45B 53.8M USD | 45.46 | $8.88 0.03 USD | |
| BIG Shopping Centers Ltd BIG.TA | $72,810 212.31 USD |
+0.12
|
$18.12B 52.83M USD | $63.74K 185.86 USD | $71,740 209.19 USD | $73,120 213.22 USD | $18.12B 52.83M USD | 10.67 | $68.22 0.2 USD | |
| OPC Energy Ltd. OPCE.TA | $5,900 17.2 USD |
+0.85
|
$17.47B 50.96M USD | $690.45K 2.01K USD | $5,760 16.8 USD | $5,949 17.35 USD | $17.47B 50.96M USD | 80.82 | $0.73 0.002 USD | |
| Delek Group Ltd. DLEKG.TA | $85,640 249.72 USD |
+4.34
|
$15.66B 45.67M USD | $77.99K 227.41 USD | $82,050 239.25 USD | $85,640 249.72 USD | $15.66B 45.67M USD | 16.74 | $51.13 0.15 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $11,360 33.13 USD |
-1.65
|
$14.98B 43.69M USD | $574.92K 1.68K USD | $11,240 32.78 USD | $11,640 33.94 USD | $14.98B 43.69M USD | 202.85 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $18,210 53.1 USD |
+4.12
|
$14.58B 42.5M USD | $916.67K 2.67K USD | $17,530 51.12 USD | $18,290 53.33 USD | $14.58B 42.5M USD | 20.46 | $8.9 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,300 41.7 USD |
+1.2
|
$13.01B 37.94M USD | $235.34K 686.24 USD | $13,920 40.59 USD | $14,470 42.19 USD | $13.01B 37.94M USD | 45.68 | $3.13 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | $2,580 7.52 USD |
-0.15
|
$12.73B 37.12M USD | $1.41M 4.12K USD | $2,556 7.45 USD | $2,610 7.61 USD | $12.73B 37.12M USD | 11.46 | $2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | $4,060 11.84 USD |
-0.54
|
$10.83B 31.57M USD | $1.15M 3.35K USD | $4,016 11.71 USD | $4,079 11.89 USD | $10.83B 31.57M USD | 14.39 | $2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | $9,196 26.82 USD |
+1.61
|
$10.73B 31.28M USD | $261.09K 761.33 USD | $9,015 26.29 USD | $9,229 26.91 USD | $10.73B 31.28M USD | 16.75 | $5.49 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,443 4.21 USD |
+0.7
|
$10.44B 30.45M USD | $2.11M 6.16K USD | $1,424 4.15 USD | $1,445 4.21 USD | $10.44B 30.45M USD | 15.85 | $0.91 0.002 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,910 8.49 USD |
-2.02
|
$10.41B 30.35M USD | $560.02K 1.63K USD | $2,888 8.42 USD | $2,955 8.62 USD | $10.41B 30.35M USD | 52.90 | $0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,815 5.29 USD |
+0.55
|
$10.31B 30.08M USD | $517.93K 1.51K USD | $1,800 5.25 USD | $1,848 5.39 USD | $10.31B 30.08M USD | 0 | -$0.64 -0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,130 172.42 USD |
+0.78
|
$9.75B 28.42M USD | $23.79K 69.36 USD | $58,000 169.13 USD | $59,340 173.03 USD | $9.75B 28.42M USD | 53.75 | $11 0.03 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $4,059 11.84 USD |
-0.51
|
$8.95B 26.09M USD | $98.28K 286.59 USD | $4,021 11.73 USD | $4,093 11.94 USD | $8.95B 26.09M USD | 16.10 | $2.52 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $17,000 49.57 USD |
+0.65
|
$8.89B 25.94M USD | $36.4K 106.14 USD | $16,800 48.99 USD | $17,200 50.15 USD | $8.89B 25.94M USD | 0 | -$5.37 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,060 73.07 USD |
-0.4
|
$8.88B 25.91M USD | $19.04K 55.51 USD | $24,890 72.58 USD | $25,310 73.8 USD | $8.88B 25.91M USD | 8.38 | $29.9 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $115,690 337.35 USD |
-1.12
|
$8.76B 25.55M USD | $21K 61.25 USD | $114,220 333.06 USD | $116,680 340.23 USD | $8.76B 25.55M USD | 16.86 | $68.6 0.2 USD | |
| AFI Properties Ltd. AFPR.TA | $22,050 64.3 USD |
+0.18
|
$8.7B 25.36M USD | $7.31K 21.31 USD | $21,710 63.31 USD | $22,050 64.3 USD | $8.7B 25.36M USD | 11.97 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $4,002 11.67 USD |
-0.97
|
$8.67B 25.27M USD | $200.97K 586.01 USD | $3,973 11.59 USD | $4,041 11.78 USD | $8.67B 25.27M USD | 22.23 | $1.8 0.005 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,300 114.6 USD |
-0.46
|
$8.63B 25.16M USD | $34.06K 99.32 USD | $38,660 112.73 USD | $39,510 115.21 USD | $8.63B 25.16M USD | 14.53 | $27.04 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,450 21.72 USD |
-2.28
|
$8.31B 24.22M USD | $122.25K 356.49 USD | $7,397 21.57 USD | $7,666 22.35 USD | $8.31B 24.22M USD | 30.91 | $2.41 0.007 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,501 4.38 USD |
-1.38
|
$8.28B 24.14M USD | $660.72K 1.93K USD | $1,488 4.34 USD | $1,544 4.5 USD | $8.28B 24.14M USD | 38.48 | $0.39 0.001 USD | |
| Electra Limited ELTR.TA | $10,340 30.15 USD |
-1.34
|
$7.92B 23.1M USD | $60.25K 175.67 USD | $10,320 30.09 USD | $10,810 31.52 USD | $7.92B 23.1M USD | 36.66 | $2.82 0.008 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $13,940 40.65 USD |
-0.43
|
$7.83B 22.82M USD | $43.92K 128.07 USD | $13,940 40.65 USD | $14,110 41.14 USD | $7.83B 22.82M USD | 35.11 | $3.97 0.01 USD | |
| Isrotel Ltd. ISRO.TA | $12,900 37.62 USD |
-0.08
|
$7.73B 22.54M USD | $48.29K 140.82 USD | $12,410 36.19 USD | $12,940 37.73 USD | $7.73B 22.54M USD | 29.38 | $4.39 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,040 35.11 USD |
-1.39
|
$7.66B 22.34M USD | $60.17K 175.47 USD | $11,940 34.82 USD | $12,390 36.13 USD | $7.66B 22.34M USD | 27.05 | $4.45 0.01 USD | |
| Energean plc ENOG.TA | $4,120 12.01 USD |
-1.2
|
$7.59B 22.14M USD | $644.69K 1.88K USD | $4,075 11.88 USD | $4,152 12.11 USD | $7.59B 22.14M USD | 17.23 | $2.39 0.006 USD | |
| Airport City Ltd. ARPT.TA | $6,448 18.8 USD |
-0.36
|
$7.52B 21.92M USD | $88.79K 258.9 USD | $6,420 18.72 USD | $6,505 18.97 USD | $7.52B 21.92M USD | 13.00 | $4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | $20,000 58.32 USD |
-1.62
|
$7.33B 21.38M USD | $58.43K 170.37 USD | $19,840 57.85 USD | $20,370 59.4 USD | $7.33B 21.38M USD | 7.60 | $26.3 0.08 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,000 137.05 USD |
-1.28
|
$7.21B 21.01M USD | $12.53K 36.54 USD | $46,680 136.12 USD | $48,350 140.99 USD | $7.21B 21.01M USD | 28.97 | $16.22 0.05 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $7,600 22.16 USD |
+1.43
|
$7.04B 20.52M USD | $462.35K 1.35K USD | $7,493 21.85 USD | $7,680 22.39 USD | $7.04B 20.52M USD | 55.47 | $1.37 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $2,350 6.85 USD |
-0.04
|
$6.71B 19.58M USD | $331.4K 966.34 USD | $2,308 6.73 USD | $2,371 6.91 USD | $6.71B 19.58M USD | 24.47 | $0.96 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $8,757 25.54 USD |
-0.55
|
$6.28B 18.3M USD | $49.97K 145.72 USD | $8,727 25.45 USD | $8,981 26.19 USD | $6.28B 18.3M USD | 24.87 | $3.52 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $67,450 196.68 USD |
-0.94
|
$6.17B 18M USD | $19.59K 57.12 USD | $66,890 195.05 USD | $68,660 200.21 USD | $6.17B 18M USD | 47.83 | $14.1 0.04 USD | |
| Partner Communications Company Ltd. PTNR.TA | $3,243 9.46 USD |
-1.4
|
$6.07B 17.69M USD | $177.09K 516.39 USD | $3,240 9.45 USD | $3,337 9.73 USD | $6.07B 17.69M USD | 20.26 | $1.6 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $29,280 85.38 USD |
+1.46
|
$6.03B 17.59M USD | $809 2.36 USD | $28,840 84.1 USD | $29,280 85.38 USD | $6.03B 17.59M USD | 5.43 | $53.86 0.16 USD | |
| Hilan Ltd. HLAN.TA | $25,670 74.85 USD |
0
|
$5.89B 17.18M USD | $45.05K 131.37 USD | $25,420 74.12 USD | $25,960 75.7 USD | $5.89B 17.18M USD | 23.42 | $10.96 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $5,333 15.55 USD |
+1.43
|
$5.78B 16.85M USD | $260.89K 760.75 USD | $5,301 15.46 USD | $5,398 15.74 USD | $5.78B 16.85M USD | 104.56 | $0.51 0.001 USD | |
| Equital Ltd. EQTL.TA | $15,580 45.43 USD |
-0.19
|
$5.75B 16.76M USD | $25.93K 75.62 USD | $15,320 44.67 USD | $15,780 46.01 USD | $5.75B 16.76M USD | 10.81 | $14.4 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $3,399 9.91 USD |
-1.71
|
$5.71B 16.65M USD | $206.64K 602.54 USD | $3,377 9.85 USD | $3,513 10.24 USD | $5.71B 16.65M USD | 24.10 | $1.41 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,700 4.96 USD |
-1.05
|
$5.63B 16.4M USD | $446.21K 1.3K USD | $1,696 4.95 USD | $1,734 5.06 USD | $5.63B 16.4M USD | 36.17 | $0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | $2,666 7.77 USD |
+0.41
|
$5.34B 15.58M USD | $715.84K 2.09K USD | $2,625 7.65 USD | $2,686 7.83 USD | $5.34B 15.58M USD | 10.57 | $2.52 0.007 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,580 109.58 USD |
+1.57
|
$5.21B 15.19M USD | $13.05K 38.05 USD | $36,740 107.13 USD | $37,700 109.93 USD | $5.21B 15.19M USD | 22.07 | $17.02 0.05 USD | |
| Nayax Ltd. NYAX.TA | $13,640 39.77 USD |
+0.52
|
$5.04B 14.69M USD | $166.33K 485.01 USD | $13,250 38.64 USD | $13,920 40.59 USD | $5.04B 14.69M USD | 73.33 | $1.86 0.005 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,200 23.91 USD |
-0.74
|
$4.91B 14.32M USD | $21.07K 61.42 USD | $8,182 23.86 USD | $8,312 24.24 USD | $4.91B 14.32M USD | 17.71 | $4.63 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,400 114.89 USD |
0
|
$4.81B 14.02M USD | $15.87K 46.27 USD | $38,810 113.17 USD | $39,970 116.55 USD | $4.81B 14.02M USD | 6.09 | $64.66 0.19 USD | |
| Elco Ltd. ELCO.TA | $17,550 51.18 USD |
-2.5
|
$4.73B 13.78M USD | $9.52K 27.75 USD | $17,550 51.18 USD | $18,150 52.92 USD | $4.73B 13.78M USD | 114.70 | $1.53 0.004 USD | |
| Veridis Environment Ltd VRDS.TA | $3,235 9.43 USD |
+3.42
|
$4.7B 13.69M USD | $65.87K 192.08 USD | $3,093 9.02 USD | $3,255 9.49 USD | $4.7B 13.69M USD | 231.07 | $0.14 0.0004 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $660 1.92 USD |
+2.48
|
$4.69B 13.69M USD | $1.43M 4.17K USD | $632.1 1.84 USD | $689 2.01 USD | $4.69B 13.69M USD | 0 | -$0.18 -0.0005 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,674 19.46 USD |
-1.27
|
$4.62B 13.48M USD | $113.06K 329.68 USD | $6,440 18.78 USD | $6,777 19.76 USD | $4.62B 13.48M USD | 21.05 | $3.17 0.009 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,186 6.37 USD |
-0.64
|
$4.62B 13.46M USD | $123.81K 361.01 USD | $2,172 6.33 USD | $2,300 6.71 USD | $4.62B 13.46M USD | 31.22 | $0.7 0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | $91,220 265.99 USD |
+0.16
|
$4.53B 13.2M USD | $6.71K 19.56 USD | $90,660 264.36 USD | $92,490 269.7 USD | $4.53B 13.2M USD | 10.37 | $87.94 0.26 USD | |
| Isracard Ltd. ISCD.TA | $1,389 4.05 USD |
0
|
$4.52B 13.18M USD | $804.59K 2.35K USD | $1,380 4.02 USD | $1,394 4.06 USD | $4.52B 13.18M USD | 0 | -$0.06 -0.0001 USD | |
| Danya Cebus Ltd. DNYA.TA | $13,720 40.01 USD |
+1.03
|
$4.5B 13.12M USD | $32.71K 95.39 USD | $13,390 39.04 USD | $13,760 40.12 USD | $4.5B 13.12M USD | 25.69 | $5.34 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $39,600 115.47 USD |
+4.02
|
$4.45B 12.98M USD | $2.5K 7.29 USD | $38,070 111.01 USD | $39,670 115.68 USD | $4.45B 12.98M USD | 17.64 | $22.44 0.07 USD | |
| Aryt Industries Ltd. ARYT.TA | $4,302 12.54 USD |
+0.26
|
$4.38B 12.76M USD | $325.43K 948.93 USD | $4,250 12.39 USD | $4,395 12.82 USD | $4.38B 12.76M USD | 28.30 | $1.52 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,630 89.32 USD |
-1.23
|
$4.22B 12.3M USD | $31.61K 92.18 USD | $30,300 88.35 USD | $31,010 90.42 USD | $4.22B 12.3M USD | 18.62 | $16.45 0.05 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $2,335 6.81 USD |
+3.18
|
$4.16B 12.12M USD | $643.42K 1.88K USD | $2,262 6.6 USD | $2,379 6.94 USD | $4.16B 12.12M USD | 0 | -$0.92 -0.002 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,500 80.19 USD |
-1.79
|
$3.98B 11.62M USD | $15.72K 45.82 USD | $27,500 80.19 USD | $28,260 82.41 USD | $3.98B 11.62M USD | 19.91 | $13.81 0.04 USD | |
| Dan Hotels Ltd DANH.TA | $3,400 9.91 USD |
-4.04
|
$3.93B 11.46M USD | $2.27K 6.62 USD | $3,388 9.88 USD | $3,484 10.16 USD | $3.93B 11.46M USD | 1700.00 | $0.02 0.00005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,400 30.33 USD |
0
|
$3.7B 10.78M USD | $133.66K 389.75 USD | $10,360 30.21 USD | $10,700 31.2 USD | $3.7B 10.78M USD | 0 | -$2.46 -0.007 USD | |
| OPKO Health, Inc. OPK.TA | $465.5 1.36 USD |
-1.23
|
$3.64B 10.63M USD | $660.69K 1.93K USD | $459 1.34 USD | $475.5 1.39 USD | $3.64B 10.63M USD | 0 | -$0.78 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | $28,470 83.02 USD |
-1.79
|
$3.61B 10.52M USD | $26.3K 76.68 USD | $28,430 82.9 USD | $29,360 85.61 USD | $3.61B 10.52M USD | 16.69 | $17.05 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,039 11.78 USD |
-1.25
|
$3.61B 10.51M USD | $93.01K 271.2 USD | $4,020 11.72 USD | $4,112 11.99 USD | $3.61B 10.51M USD | 21.03 | $1.92 0.005 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,422 7.06 USD |
+1.17
|
$3.59B 10.48M USD | $268.33K 782.44 USD | $2,394 6.98 USD | $2,449 7.14 USD | $3.59B 10.48M USD | 25.76 | $0.94 0.002 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $16,650 48.55 USD |
-0.42
|
$3.55B 10.34M USD | $20.36K 59.36 USD | $16,540 48.23 USD | $17,030 49.66 USD | $3.55B 10.34M USD | 23.09 | $7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | $19,230 56.07 USD |
+0.42
|
$3.41B 9.94M USD | $18.02K 52.54 USD | $19,000 55.4 USD | $20,000 58.32 USD | $3.41B 9.94M USD | 9.68 | $19.86 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,700 19.54 USD |
-2.18
|
$3.29B 9.59M USD | $43.64K 127.26 USD | $6,669 19.45 USD | $6,877 20.05 USD | $3.29B 9.59M USD | 26.07 | $2.57 0.007 USD | |
| Max Stock Ltd. MAXO.TA | $2,340 6.82 USD |
-1.06
|
$3.27B 9.53M USD | $349.61K 1.02K USD | $2,300 6.71 USD | $2,365 6.9 USD | $3.27B 9.53M USD | 29.62 | $0.79 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,453 12.98 USD |
+0.07
|
$3.26B 9.5M USD | $378.45K 1.1K USD | $4,397 12.82 USD | $4,500 13.12 USD | $3.26B 9.5M USD | 28.36 | $1.57 0.004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,000 14.58 USD |
-5
|
$3.22B 9.4M USD | $90.1K 262.73 USD | $5,000 14.58 USD | $5,233 15.26 USD | $3.22B 9.4M USD | 0 | -$3.2 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $43,030 125.47 USD |
+0.75
|
$3.18B 9.27M USD | $32.34K 94.29 USD | $42,150 122.91 USD | $43,030 125.47 USD | $3.18B 9.27M USD | 13.92 | $30.9 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||