Land: Israel Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Israel (374)
- {{country.name}}
Tel Aviv (374)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 7,456.00 21.74 USD |
-0.2
|
ILA 109.51B 319.31M USD | ILA 1.90M 5.55K USD | ILA 7,410.00 21.61 USD | ILA 7,500.00 21.87 USD | ILA 109.51B 319.31M USD | 10.62 | ILA 7.02 0.02 USD | ||
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,714.00 22.49 USD |
+0.16
|
ILA 100.76B 293.81M USD | ILA 1.86M 5.42K USD | ILA 7,638.00 22.27 USD | ILA 7,736.00 22.56 USD | ILA 100.76B 293.81M USD | 10.72 | ILA 7.19 0.02 USD | ||
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,474.00 10.13 USD |
+0.38
|
ILA 42.51B 123.95M USD | ILA 1.97M 5.75K USD | ILA 3,429.00 10 USD | ILA 3,484.00 10.16 USD | ILA 42.51B 123.95M USD | 11.13 | ILA 3.12 0.009 USD | ||
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,997.00 5.82 USD |
+0.4
|
ILA 21.16B 61.71M USD | ILA 1.20M 3.5K USD | ILA 1,962.00 5.72 USD | ILA 2,016.00 5.88 USD | ILA 21.16B 61.71M USD | 11.15 | ILA 1.79 0.005 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,533.00 4.47 USD |
-0.45
|
ILA 19.79B 57.7M USD | ILA 1.83M 5.33K USD | ILA 1,529.00 4.46 USD | ILA 1,563.00 4.56 USD | ILA 19.79B 57.7M USD | 20.17 | ILA 0.76 0.002 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 715.00 2.08 USD |
-0.78
|
ILA 19.66B 57.34M USD | ILA 3.69M 10.76K USD | ILA 702.30 2.05 USD | ILA 724.40 2.11 USD | ILA 19.66B 57.34M USD | 16.62 | ILA 0.43 0.001 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,925.00 5.61 USD |
+4.34
|
ILA 11.39B 33.21M USD | ILA 2.40M 7.01K USD | ILA 1,850.00 5.39 USD | ILA 1,925.00 5.61 USD | ILA 11.39B 33.21M USD | 11.66 | ILA 1.65 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 198.40 0.58 USD |
-2.7
|
ILA 6.21B 18.1M USD | ILA 9.10M 26.54K USD | ILA 197.30 0.58 USD | ILA 206.50 0.6 USD | ILA 6.21B 18.1M USD | 5.36 | ILA 0.37 0.001 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 241.00 0.7 USD |
0
|
ILA 5.28B 15.38M USD | ILA 4.87M 14.19K USD | ILA 236.60 0.69 USD | ILA 242.90 0.71 USD | ILA 5.28B 15.38M USD | 3.44 | ILA 0.70 0.002 USD | ||
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.10 0.0032 USD |
-8.33
|
ILA 32.86M 95.81K USD | ILA 9.65M 28.14K USD | ILA 1.00 0.0029 USD | ILA 1.20 0.0034 USD | ILA 32.86M 95.81K USD | 0 | ILA 0.00 0 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 12,930.00 37.7 USD |
+0.86
|
ILA 150.80B 439.73M USD | ILA 1.06M 3.08K USD | ILA 12,820.00 37.38 USD | ILA 13,050.00 38.05 USD | ILA 150.80B 439.73M USD | 67.69 | ILA 1.91 0.005 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 234,200.00 682.92 USD |
+1.74
|
ILA 109.76B 320.06M USD | ILA 90.58K 264.12 USD | ILA 233,070.00 679.62 USD | ILA 238,900.00 696.62 USD | ILA 109.76B 320.06M USD | 55.34 | ILA 42.32 0.12 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,890.00 183.38 USD |
-3.34
|
ILA 71.09B 207.28M USD | ILA 256.59K 748.22 USD | ILA 61,380.00 178.98 USD | ILA 64,810.00 188.98 USD | ILA 71.09B 207.28M USD | 78.02 | ILA 8.06 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 23,440.00 68.35 USD |
+0.13
|
ILA 61.08B 178.12M USD | ILA 261.14K 761.47 USD | ILA 23,210.00 67.68 USD | ILA 23,520.00 68.58 USD | ILA 61.08B 178.12M USD | 11.01 | ILA 21.28 0.06 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 37,300.00 108.77 USD |
-2.25
|
ILA 46.44B 135.43M USD | ILA 61.65K 179.77 USD | ILA 37,130.00 108.27 USD | ILA 38,240.00 111.51 USD | ILA 46.44B 135.43M USD | 25.20 | ILA 14.80 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,170.00 52.98 USD |
+0.94
|
ILA 45.89B 133.81M USD | ILA 381.55K 1.11K USD | ILA 17,850.00 52.05 USD | ILA 18,370.00 53.57 USD | ILA 45.89B 133.81M USD | 13.93 | ILA 13.04 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,420.00 56.63 USD |
+0.88
|
ILA 39.91B 116.38M USD | ILA 211.36K 616.31 USD | ILA 18,980.00 55.34 USD | ILA 19,540.00 56.98 USD | ILA 39.91B 116.38M USD | 12.71 | ILA 15.27 0.04 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 53,830.00 156.97 USD |
+0.39
|
ILA 33.63B 98.08M USD | ILA 60.66K 176.88 USD | ILA 52,710.00 153.7 USD | ILA 54,430.00 158.72 USD | ILA 33.63B 98.08M USD | 13.60 | ILA 39.56 0.12 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,550.00 296.12 USD |
-1.12
|
ILA 32.30B 94.18M USD | ILA 57.26K 166.97 USD | ILA 100,210.00 292.21 USD | ILA 105,730.00 308.3 USD | ILA 32.30B 94.18M USD | 39.87 | ILA 25.47 0.07 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,260.00 61.99 USD |
-4.45
|
ILA 29.74B 86.73M USD | ILA 550.89K 1.61K USD | ILA 21,060.00 61.41 USD | ILA 21,980.00 64.09 USD | ILA 29.74B 86.73M USD | 109.58 | ILA 1.94 0.005 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,370.00 27.32 USD |
-2.87
|
ILA 29.07B 84.76M USD | ILA 321.26K 936.78 USD | ILA 9,355.00 27.28 USD | ILA 9,624.00 28.06 USD | ILA 29.07B 84.76M USD | 80.77 | ILA 1.16 0.003 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,590.00 68.79 USD |
-0.84
|
ILA 23.66B 68.99M USD | ILA 223.60K 651.99 USD | ILA 23,510.00 68.55 USD | ILA 24,000.00 69.98 USD | ILA 23.66B 68.99M USD | 10.97 | ILA 21.49 0.06 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 28,920.00 84.33 USD |
+1.62
|
ILA 23.40B 68.24M USD | ILA 211.35K 616.3 USD | ILA 28,160.00 82.11 USD | ILA 29,080.00 84.8 USD | ILA 23.40B 68.24M USD | 10.09 | ILA 28.66 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,100.00 102.35 USD |
-2.01
|
ILA 20.51B 59.82M USD | ILA 91.55K 266.95 USD | ILA 34,500.00 100.6 USD | ILA 35,630.00 103.9 USD | ILA 20.51B 59.82M USD | 16.04 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,760.00 118.85 USD |
-0.56
|
ILA 19.02B 55.47M USD | ILA 98.01K 285.78 USD | ILA 39,920.00 116.41 USD | ILA 42,380.00 123.58 USD | ILA 19.02B 55.47M USD | 196.90 | ILA 2.07 0.006 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 39,500.00 115.18 USD |
-1.67
|
ILA 18.84B 54.94M USD | ILA 26.08K 76.04 USD | ILA 39,330.00 114.68 USD | ILA 40,280.00 117.45 USD | ILA 18.84B 54.94M USD | 10.83 | ILA 36.45 0.11 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,990.00 207 USD |
-1.29
|
ILA 18.38B 53.61M USD | ILA 25.23K 73.57 USD | ILA 70,540.00 205.69 USD | ILA 72,300.00 210.82 USD | ILA 18.38B 53.61M USD | 11.05 | ILA 64.20 0.19 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,160.00 137.52 USD |
-3.5
|
ILA 17.99B 52.46M USD | ILA 124.33K 362.53 USD | ILA 45,730.00 133.35 USD | ILA 48,700.00 142.01 USD | ILA 17.99B 52.46M USD | 13.93 | ILA 33.84 0.1 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 18,790.00 54.79 USD |
+2.68
|
ILA 17.39B 50.71M USD | ILA 349.31K 1.02K USD | ILA 18,160.00 52.95 USD | ILA 18,900.00 55.11 USD | ILA 17.39B 50.71M USD | 38.03 | ILA 4.94 0.01 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 27,010.00 78.76 USD |
-3.36
|
ILA 16.61B 48.44M USD | ILA 99.77K 290.92 USD | ILA 26,890.00 78.41 USD | ILA 27,850.00 81.21 USD | ILA 16.61B 48.44M USD | 41.55 | ILA 6.50 0.02 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 8,335.00 24.3 USD |
-0.13
|
ILA 15.13B 44.13M USD | ILA 151.52K 441.83 USD | ILA 8,328.00 24.28 USD | ILA 8,473.00 24.71 USD | ILA 15.13B 44.13M USD | 59.53 | ILA 1.40 0.004 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,074.00 11.88 USD |
-1.71
|
ILA 14.62B 42.64M USD | ILA 165.14K 481.55 USD | ILA 4,047.00 11.8 USD | ILA 4,151.00 12.1 USD | ILA 14.62B 42.64M USD | 44.28 | ILA 0.92 0.002 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,970.00 43.65 USD |
-0.33
|
ILA 13.94B 40.64M USD | ILA 173.25K 505.2 USD | ILA 14,810.00 43.19 USD | ILA 15,320.00 44.67 USD | ILA 13.94B 40.64M USD | 54.83 | ILA 2.73 0.007 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,870.00 34.61 USD |
-1.08
|
ILA 13.91B 40.57M USD | ILA 163.89K 477.88 USD | ILA 11,670.00 34.03 USD | ILA 12,020.00 35.05 USD | ILA 13.91B 40.57M USD | 22.78 | ILA 5.21 0.02 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 4,890.00 14.26 USD |
-6.86
|
ILA 11.03B 32.16M USD | ILA 586.20K 1.71K USD | ILA 4,870.00 14.2 USD | ILA 5,291.00 15.43 USD | ILA 11.03B 32.16M USD | 0 | -ILA 1.24 -0.003 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,885.00 5.5 USD |
-0.74
|
ILA 10.92B 31.85M USD | ILA 562.47K 1.64K USD | ILA 1,852.00 5.4 USD | ILA 1,923.00 5.61 USD | ILA 10.92B 31.85M USD | 75.40 | ILA 0.25 0.0007 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 65,940.00 192.28 USD |
+1.2
|
ILA 10.88B 31.72M USD | ILA 14.28K 41.65 USD | ILA 64,350.00 187.64 USD | ILA 66,600.00 194.2 USD | ILA 10.88B 31.72M USD | 915.83 | ILA 0.72 0.002 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,803.00 5.26 USD |
-0.88
|
ILA 10.51B 30.65M USD | ILA 564.64K 1.65K USD | ILA 1,787.00 5.21 USD | ILA 1,842.00 5.37 USD | ILA 10.51B 30.65M USD | 180.30 | ILA 0.10 0.0002 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,570.00 86.22 USD |
-0.47
|
ILA 10.48B 30.57M USD | ILA 19.40K 56.57 USD | ILA 29,500.00 86.02 USD | ILA 29,920.00 87.25 USD | ILA 10.48B 30.57M USD | 8.81 | ILA 33.56 0.1 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,600.00 57.15 USD |
-2.97
|
ILA 10.21B 29.78M USD | ILA 59.21K 172.66 USD | ILA 19,560.00 57.04 USD | ILA 20,070.00 58.52 USD | ILA 10.21B 29.78M USD | 26.88 | ILA 7.29 0.02 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,678.00 10.72 USD |
-0.05
|
ILA 9.81B 28.61M USD | ILA 338.43K 986.83 USD | ILA 3,650.00 10.64 USD | ILA 3,713.00 10.83 USD | ILA 9.81B 28.61M USD | 14.71 | ILA 2.50 0.007 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,930.00 5.63 USD |
-0.52
|
ILA 9.54B 27.81M USD | ILA 523.36K 1.53K USD | ILA 1,918.00 5.59 USD | ILA 1,950.00 5.69 USD | ILA 9.54B 27.81M USD | 11.62 | ILA 1.66 0.004 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,280.00 29.98 USD |
-0.77
|
ILA 9.51B 27.74M USD | ILA 139.89K 407.91 USD | ILA 10,190.00 29.71 USD | ILA 10,470.00 30.53 USD | ILA 9.51B 27.74M USD | 20.15 | ILA 5.10 0.01 USD | ||
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,310.00 3.82 USD |
-1.73
|
ILA 9.48B 27.65M USD | ILA 704.32K 2.05K USD | ILA 1,307.00 3.81 USD | ILA 1,336.00 3.9 USD | ILA 9.48B 27.65M USD | 17.23 | ILA 0.76 0.002 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 37,030.00 107.98 USD |
-0.86
|
ILA 8.53B 24.88M USD | ILA 26.33K 76.76 USD | ILA 36,750.00 107.16 USD | ILA 37,560.00 109.52 USD | ILA 8.53B 24.88M USD | 23.79 | ILA 15.56 0.05 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,790.00 11.05 USD |
-0.66
|
ILA 8.36B 24.38M USD | ILA 99.62K 290.48 USD | ILA 3,750.00 10.93 USD | ILA 3,822.00 11.14 USD | ILA 8.36B 24.38M USD | 12.80 | ILA 2.96 0.008 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,790.00 31.46 USD |
-3.23
|
ILA 8.25B 24.06M USD | ILA 90.56K 264.07 USD | ILA 10,700.00 31.2 USD | ILA 11,150.00 32.51 USD | ILA 8.25B 24.06M USD | 27.88 | ILA 3.87 0.01 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 82,110.00 239.43 USD |
+2.19
|
ILA 7.84B 22.86M USD | ILA 20.08K 58.56 USD | ILA 80,350.00 234.3 USD | ILA 83,270.00 242.81 USD | ILA 7.84B 22.86M USD | 43.26 | ILA 18.98 0.06 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,968.00 14.49 USD |
+5.84
|
ILA 7.63B 22.24M USD | ILA 130.06K 379.25 USD | ILA 4,694.00 13.69 USD | ILA 4,980.00 14.52 USD | ILA 7.63B 22.24M USD | 20.69 | ILA 2.40 0.006 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,830.00 51.99 USD |
-0.11
|
ILA 7.46B 21.76M USD | ILA 11.14K 32.48 USD | ILA 17,580.00 51.26 USD | ILA 18,030.00 52.57 USD | ILA 7.46B 21.76M USD | 6.63 | ILA 26.88 0.08 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 943.90 2.75 USD |
-3.6
|
ILA 6.99B 20.38M USD | ILA 612.99K 1.79K USD | ILA 943.90 2.75 USD | ILA 979.20 2.86 USD | ILA 6.99B 20.38M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,578.00 10.43 USD |
-0.36
|
ILA 6.72B 19.59M USD | ILA 203.07K 592.13 USD | ILA 3,547.00 10.34 USD | ILA 3,627.00 10.58 USD | ILA 6.72B 19.59M USD | 20.80 | ILA 1.72 0.005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,970.00 93.22 USD |
+0.69
|
ILA 6.59B 19.21M USD | ILA 6.01K 17.52 USD | ILA 31,550.00 92 USD | ILA 32,000.00 93.31 USD | ILA 6.59B 19.21M USD | 7.85 | ILA 40.68 0.12 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,889.00 8.42 USD |
-0.99
|
ILA 6.54B 19.06M USD | ILA 311.60K 908.6 USD | ILA 2,889.00 8.42 USD | ILA 2,946.00 8.59 USD | ILA 6.54B 19.06M USD | 0 | -ILA 1.36 -0.003 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,663.00 16.51 USD |
-1.03
|
ILA 6.32B 18.42M USD | ILA 100.14K 292.01 USD | ILA 5,613.00 16.37 USD | ILA 5,753.00 16.78 USD | ILA 6.32B 18.42M USD | 104.87 | ILA 0.54 0.001 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,669.00 16.53 USD |
+1.07
|
ILA 6.17B 18M USD | ILA 110.01K 320.78 USD | ILA 5,513.00 16.08 USD | ILA 5,765.00 16.81 USD | ILA 6.17B 18M USD | 77.65 | ILA 0.73 0.002 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 7,489.00 21.84 USD |
-0.54
|
ILA 5.77B 16.83M USD | ILA 111.16K 324.15 USD | ILA 7,460.00 21.75 USD | ILA 7,652.00 22.31 USD | ILA 5.77B 16.83M USD | 14.10 | ILA 5.31 0.02 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 40,610.00 118.42 USD |
-0.37
|
ILA 5.74B 16.73M USD | ILA 16.78K 48.92 USD | ILA 39,340.00 114.71 USD | ILA 41,140.00 119.96 USD | ILA 5.74B 16.73M USD | 21.97 | ILA 18.48 0.05 USD | ||
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,398.00 9.91 USD |
-0.5
|
ILA 5.73B 16.72M USD | ILA 178.00K 519.04 USD | ILA 3,351.00 9.77 USD | ILA 3,429.00 10 USD | ILA 5.73B 16.72M USD | 9.65 | ILA 3.52 0.01 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,429.00 15.83 USD |
-0.77
|
ILA 5.71B 16.66M USD | ILA 118.24K 344.78 USD | ILA 5,299.00 15.45 USD | ILA 5,531.00 16.13 USD | ILA 5.71B 16.66M USD | 8.40 | ILA 6.46 0.02 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 3,058.00 8.92 USD |
+1.22
|
ILA 5.65B 16.47M USD | ILA 194.79K 567.99 USD | ILA 3,018.00 8.8 USD | ILA 3,137.00 9.15 USD | ILA 5.65B 16.47M USD | 0 | -ILA 3.63 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,940.00 69.81 USD |
-1.28
|
ILA 5.50B 16.03M USD | ILA 32.93K 96.02 USD | ILA 23,820.00 69.46 USD | ILA 24,450.00 71.3 USD | ILA 5.50B 16.03M USD | 20.78 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,550.00 103.66 USD |
+0.99
|
ILA 5.45B 15.9M USD | ILA 24.87K 72.51 USD | ILA 34,890.00 101.74 USD | ILA 35,990.00 104.95 USD | ILA 5.45B 15.9M USD | 23.65 | ILA 15.03 0.04 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 13,680.00 39.89 USD |
-5.72
|
ILA 5.43B 15.84M USD | ILA 194.04K 565.82 USD | ILA 13,600.00 39.66 USD | ILA 14,650.00 42.72 USD | ILA 5.43B 15.84M USD | 40.11 | ILA 3.41 0.009 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,500.00 42.28 USD |
-0.68
|
ILA 5.42B 15.8M USD | ILA 292.67K 853.4 USD | ILA 14,150.00 41.26 USD | ILA 14,970.00 43.65 USD | ILA 5.42B 15.8M USD | 213.23 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,076.00 20.63 USD |
-0.72
|
ILA 5.21B 15.2M USD | ILA 94.71K 276.16 USD | ILA 7,023.00 20.48 USD | ILA 7,206.00 21.01 USD | ILA 5.21B 15.2M USD | 19.17 | ILA 3.69 0.01 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,990.00 52.46 USD |
+0.73
|
ILA 5.10B 14.88M USD | ILA 60.67K 176.91 USD | ILA 17,240.00 50.27 USD | ILA 18,050.00 52.63 USD | ILA 5.10B 14.88M USD | 11.53 | ILA 15.60 0.05 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,789.00 5.22 USD |
0
|
ILA 5.08B 14.82M USD | ILA 359.45K 1.05K USD | ILA 1,760.00 5.13 USD | ILA 1,849.00 5.39 USD | ILA 5.08B 14.82M USD | 18.83 | ILA 0.95 0.002 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,562.00 10.39 USD |
+1.34
|
ILA 4.98B 14.53M USD | ILA 208.71K 608.58 USD | ILA 3,439.00 10.03 USD | ILA 3,590.00 10.47 USD | ILA 4.98B 14.53M USD | 33.28 | ILA 1.07 0.003 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,530.00 97.77 USD |
+1.48
|
ILA 4.86B 14.17M USD | ILA 5.01K 14.61 USD | ILA 32,800.00 95.64 USD | ILA 33,760.00 98.44 USD | ILA 4.86B 14.17M USD | 24.12 | ILA 13.90 0.04 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,119.00 17.84 USD |
-2.33
|
ILA 4.72B 13.77M USD | ILA 71.60K 208.78 USD | ILA 6,077.00 17.72 USD | ILA 6,313.00 18.41 USD | ILA 4.72B 13.77M USD | 0 | -ILA 3.15 -0.009 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,790.00 98.53 USD |
+0.84
|
ILA 4.65B 13.57M USD | ILA 16.19K 47.22 USD | ILA 33,400.00 97.39 USD | ILA 33,960.00 99.03 USD | ILA 4.65B 13.57M USD | 21.19 | ILA 15.94 0.05 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,690.00 34.09 USD |
-0.17
|
ILA 4.60B 13.42M USD | ILA 60.08K 175.18 USD | ILA 11,460.00 33.42 USD | ILA 12,120.00 35.34 USD | ILA 4.60B 13.42M USD | 73.98 | ILA 1.58 0.004 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,524.00 21.94 USD |
+1.09
|
ILA 4.48B 13.07M USD | ILA 16.86K 49.16 USD | ILA 7,273.00 21.21 USD | ILA 7,628.00 22.24 USD | ILA 4.48B 13.07M USD | 17.41 | ILA 4.32 0.01 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,304.00 3.8 USD |
-1.51
|
ILA 4.45B 12.97M USD | ILA 682.31K 1.99K USD | ILA 1,296.00 3.78 USD | ILA 1,361.00 3.97 USD | ILA 4.45B 12.97M USD | 163.00 | ILA 0.08 0.0002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,125.00 6.2 USD |
-1.48
|
ILA 4.30B 12.55M USD | ILA 330.44K 963.54 USD | ILA 2,105.00 6.14 USD | ILA 2,177.00 6.35 USD | ILA 4.30B 12.55M USD | 10.11 | ILA 2.10 0.006 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,600.00 89.23 USD |
0
|
ILA 4.25B 12.41M USD | ILA 16.04K 46.78 USD | ILA 30,210.00 88.09 USD | ILA 30,810.00 89.84 USD | ILA 4.25B 12.41M USD | 18.29 | ILA 16.73 0.05 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,340.00 205.11 USD |
-0.93
|
ILA 4.09B 11.93M USD | ILA 7.02K 20.48 USD | ILA 70,190.00 204.67 USD | ILA 71,820.00 209.42 USD | ILA 4.09B 11.93M USD | 19.94 | ILA 35.26 0.1 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,881.00 5.48 USD |
+2.28
|
ILA 4.05B 11.81M USD | ILA 235.17K 685.74 USD | ILA 1,830.00 5.34 USD | ILA 1,910.00 5.57 USD | ILA 4.05B 11.81M USD | 4.47 | ILA 4.20 0.01 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,000.00 227.45 USD |
-0.26
|
ILA 3.82B 11.13M USD | ILA 1.77K 5.16 USD | ILA 77,030.00 224.62 USD | ILA 78,810.00 229.81 USD | ILA 3.82B 11.13M USD | 9.23 | ILA 84.44 0.25 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 31,200.00 90.98 USD |
-0.26
|
ILA 3.81B 11.1M USD | ILA 8.52K 24.83 USD | ILA 30,810.00 89.84 USD | ILA 31,430.00 91.65 USD | ILA 3.81B 11.1M USD | 6.20 | ILA 50.31 0.15 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,760.00 83.86 USD |
+0.56
|
ILA 3.81B 11.1M USD | ILA 12.80K 37.32 USD | ILA 28,040.00 81.76 USD | ILA 28,990.00 84.53 USD | ILA 3.81B 11.1M USD | 21.30 | ILA 13.50 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,700.00 98.27 USD |
-0.97
|
ILA 3.79B 11.05M USD | ILA 3.10K 9.05 USD | ILA 33,360.00 97.28 USD | ILA 34,350.00 100.16 USD | ILA 3.79B 11.05M USD | 12.10 | ILA 27.84 0.08 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,450.00 74.21 USD |
+0.24
|
ILA 3.76B 10.97M USD | ILA 26.50K 77.27 USD | ILA 25,160.00 73.37 USD | ILA 25,740.00 75.06 USD | ILA 3.76B 10.97M USD | 10.18 | ILA 24.99 0.07 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,420.00 114.95 USD |
-0.98
|
ILA 3.73B 10.88M USD | ILA 7.93K 23.13 USD | ILA 38,720.00 112.91 USD | ILA 39,810.00 116.08 USD | ILA 3.73B 10.88M USD | 743.77 | ILA 0.53 0.001 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,060.00 29.33 USD |
-3.27
|
ILA 3.71B 10.82M USD | ILA 48.22K 140.6 USD | ILA 10,040.00 29.28 USD | ILA 10,410.00 30.36 USD | ILA 3.71B 10.82M USD | 5.59 | ILA 17.98 0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,134.00 3.31 USD |
-0.87
|
ILA 3.69B 10.77M USD | ILA 981.39K 2.86K USD | ILA 1,117.00 3.26 USD | ILA 1,153.00 3.36 USD | ILA 3.69B 10.77M USD | 16.19 | ILA 0.70 0.002 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,455.00 7.16 USD |
-0.93
|
ILA 3.67B 10.7M USD | ILA 255.24K 744.27 USD | ILA 2,410.00 7.03 USD | ILA 2,478.00 7.23 USD | ILA 3.67B 10.7M USD | 21.91 | ILA 1.12 0.003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,179.00 3.44 USD |
+0.34
|
ILA 3.65B 10.65M USD | ILA 251.74K 734.06 USD | ILA 1,148.00 3.35 USD | ILA 1,196.00 3.49 USD | ILA 3.65B 10.65M USD | 9.99 | ILA 1.18 0.003 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 488.30 1.42 USD |
-3.15
|
ILA 3.64B 10.63M USD | ILA 464.26K 1.35K USD | ILA 477.70 1.39 USD | ILA 496.30 1.45 USD | ILA 3.64B 10.63M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 10,850.00 31.64 USD |
-0.28
|
ILA 3.57B 10.41M USD | ILA 30.79K 89.79 USD | ILA 10,660.00 31.08 USD | ILA 10,930.00 31.87 USD | ILA 3.57B 10.41M USD | 21.83 | ILA 4.97 0.01 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,605.00 4.68 USD |
+3.22
|
ILA 3.53B 10.29M USD | ILA 1.05M 3.06K USD | ILA 1,532.00 4.47 USD | ILA 1,620.00 4.72 USD | ILA 3.53B 10.29M USD | 15.43 | ILA 1.04 0.003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,300.00 164.17 USD |
+0.36
|
ILA 3.41B 9.96M USD | ILA 4.85K 14.14 USD | ILA 55,250.00 161.11 USD | ILA 57,000.00 166.21 USD | ILA 3.41B 9.96M USD | 35.74 | ILA 15.75 0.05 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,490.00 51 USD |
-1.58
|
ILA 3.08B 8.98M USD | ILA 3.42K 9.96 USD | ILA 17,410.00 50.77 USD | ILA 17,780.00 51.85 USD | ILA 3.08B 8.98M USD | 10.16 | ILA 17.21 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,592.00 7.56 USD |
+1.13
|
ILA 3.00B 8.74M USD | ILA 1.72K 5.02 USD | ILA 2,592.00 7.56 USD | ILA 2,593.00 7.56 USD | ILA 3.00B 8.74M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,620.00 95.12 USD |
-4.17
|
ILA 2.98B 8.69M USD | ILA 48.73K 142.09 USD | ILA 32,010.00 93.34 USD | ILA 33,370.00 97.31 USD | ILA 2.98B 8.69M USD | 20.07 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,030.00 72.99 USD |
-1.34
|
ILA 2.97B 8.65M USD | ILA 20.65K 60.21 USD | ILA 24,800.00 72.32 USD | ILA 25,740.00 75.06 USD | ILA 2.97B 8.65M USD | 21.54 | ILA 11.62 0.03 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,011.00 11.7 USD |
+0.15
|
ILA 2.93B 8.53M USD | ILA 85.38K 248.98 USD | ILA 3,936.00 11.48 USD | ILA 4,090.00 11.93 USD | ILA 2.93B 8.53M USD | 20.78 | ILA 1.93 0.005 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,150.00 32.51 USD |
-2.45
|
ILA 2.91B 8.5M USD | ILA 17.41K 50.78 USD | ILA 11,050.00 32.22 USD | ILA 11,390.00 33.21 USD | ILA 2.91B 8.5M USD | 259.30 | ILA 0.43 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
