Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (12)
- Kanada (7)
- Chile (2)
- China (28)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (117)
- Ungarn (1)
- Indien (77)
- Indonesien (32)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (59)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (98)
- Timor-Leste (3)
- Türkei (2)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (876)
Immobilien-Entwicklung (876)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
| SHK PPT 0016.HK | $89.75 11.48 USD |
+1.18
|
$260.1B 33.26B USD | $5.9M 754.21K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.1B 33.26B USD | 14.93 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $29.45 3.77 USD |
-2.16
|
$210.01B 26.85B USD | $24.49M 3.13M USD | $29.35 3.75 USD | $30.65 3.92 USD | $210.01B 26.85B USD | 7.49 | $3.93 0.5 USD | |
| DLF Limited DLF.NS | $815.1 9.86 USD |
-1.98
|
$2.02T 24.41B USD | $2M 24.15K USD | $811.25 9.81 USD | $832.25 10.07 USD | $2.02T 24.41B USD | 46.23 | $17.63 0.21 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.42 — |
-0.98
|
$20.68B — | $14 — | $33.42 — | $33.42 — | $20.68B — | 9.54 | $3.5 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
+0.14
|
$3.05T 20.61B USD | $1.19M 8.04K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.05T 20.61B USD | 9.60 | $514.09 3.47 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.08 — |
+4.41
|
$19.86B — | $55 — | $8.97 — | $8.97 — | $19.86B — | 9.07 | $1 — | |
| Lodha Developers Limited LODHA.NS | $1,400.1 16.94 USD |
-0.83
|
$1.4T 16.9B USD | $1.14M 13.79K USD | $1,393 16.85 USD | $1,422 17.2 USD | $1.4T 16.9B USD | 50.59 | $27.67 0.33 USD | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.58
|
$122.32B 15.64B USD | $3.39M 433.96K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $31.4 — |
-2.79
|
$13.73B — | $100 — | $31.4 — | $31.4 — | $13.73B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $6.27 — |
+0.48
|
$13.7B — | $1.98M — | $6.23 — | $6.32 — | $13.7B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.28 25.44 USD |
-0.53
|
$10.12B 11.06B USD | $100.64K 110.01K USD | $23.2 25.36 USD | $23.6 25.8 USD | $10.12B 11.06B USD | 0 | -$6.65 -7.2 USD | |
| SINO LAND 0083.HK | $8.68 1.11 USD |
+0.7
|
$79.42B 10.16B USD | $6.13M 783.75K USD | $8.6 1.1 USD | $8.69 1.11 USD | $79.42B 10.16B USD | 20.66 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $135.76K 148.41K USD | $23.2 25.36 USD | $23.4 25.58 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.25 — |
-7.54
|
$9.87B — | $26.51K — | $0.25 — | $0.28 — | $9.87B — | 0 | -$0.33 — | |
| CTP N.V. CTPNV.AS | $17.44 19.06 USD |
-0.23
|
$8.42B 9.21B USD | $20.15K 22.03K USD | $17.32 18.93 USD | $17.5 19.13 USD | $8.42B 9.21B USD | 7.68 | $2.27 2.48 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-2.7
|
$71.51B 9.14B USD | $2.06M 262.88K USD | $23.2 2.97 USD | $24.1 3.08 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| Longfor LGFRY | $13.19 — |
-0.3
|
$9.07B — | $27 — | $13.19 — | $13.19 — | $9.07B — | 6.02 | $2.19 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,206.3 26.69 USD |
-2.21
|
$677.16B 8.19B USD | $812.98K 9.84K USD | $2,196 26.57 USD | $2,261.4 27.36 USD | $677.16B 8.19B USD | 45.06 | $48.96 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,835.5 22.21 USD |
-0.41
|
$667.61B 8.08B USD | $235.83K 2.85K USD | $1,824.6 22.07 USD | $1,854 22.43 USD | $667.61B 8.08B USD | 29.99 | $61.19 0.74 USD | |
| Castellum AB (publ) 0GT1.IL | $116.85 11.41 USD |
-0.87
|
$61.84B 6.04B USD | $16.62K 1.62K USD | $116.53 11.37 USD | $117.78 11.5 USD | $61.84B 6.04B USD | 0 | -$21.85 -2.1 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.41 5.44 USD |
+1.9
|
$22.04B 5.88B USD | $2.38M 633.74K USD | $20 5.34 USD | $20.63 5.5 USD | $22.04B 5.88B USD | 26.16 | $0.78 0.21 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.92
|
$5.79B — | $2.83M — | $0.4699 — | $0.4799 — | $5.79B — | 11.92 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
+1.17
|
$41.24B 5.73B USD | $16.32M 2.27M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.24B 5.73B USD | 31.76 | $0.3 0.04 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
-0.81
|
$58.21B 5.68B USD | $527.18K 51.46K USD | $116.5 11.37 USD | $117.9 11.51 USD | $58.21B 5.68B USD | 22.61 | $5.16 0.5 USD | |
| C&D INTL GROUP 1908.HK | $17 2.17 USD |
-0.35
|
$34.6B 4.42B USD | $6.42M 821.11K USD | $16.8 2.15 USD | $17.48 2.24 USD | $34.6B 4.42B USD | 7.02 | $2.42 0.31 USD | |
| UOL Group Limited UOLGY | $20.74 — |
+0.14
|
$4.4B — | $32 — | $20.74 — | $20.74 — | $4.4B — | 15.71 | $1.32 — | |
| UOL Group Limited U14.SI | $6.65 4.98 USD |
-0.3
|
$5.62B 4.21B USD | $1.84M 1.38M USD | $6.58 4.93 USD | $6.7 5.02 USD | $5.62B 4.21B USD | 15.83 | $0.42 0.31 USD | |
| City Developments Limited CDEVY | $4.25 — |
+4.68
|
$3.8B — | $5 — | $4.52 — | $4.52 — | $3.8B — | 25.00 | $0.17 — | |
| KERRY PPT 0683.HK | $19.9 2.54 USD |
+2.05
|
$28.88B 3.69B USD | $3.21M 410.37K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.88B 3.69B USD | 35.53 | $0.56 0.07 USD | |
| City Developments Limited C09.SI | $5.43 4.07 USD |
+0.18
|
$4.85B 3.64B USD | $728.6K 546.05K USD | $5.4 4.05 USD | $5.45 4.08 USD | $4.85B 3.64B USD | 25.85 | $0.21 0.16 USD | |
| Greentown China Holdings Limited 3900.HK | $10.14 1.3 USD |
-3.06
|
$25.7B 3.29B USD | $14.96M 1.91M USD | $10.08 1.29 USD | $10.68 1.37 USD | $25.7B 3.29B USD | 14.69 | $0.69 0.09 USD | |
| Highwealth Construction Corp. 2542.TW | $41.6 1.32 USD |
+3.1
|
$83.67B 2.66B USD | $3.84M 122K USD | $40.75 1.29 USD | $41.85 1.33 USD | $83.67B 2.66B USD | 14.75 | $2.82 0.09 USD | |
| IOI Properties Group Berhad 5249.KL | $2.25 0.48 USD |
+0.45
|
$12.39B 2.63B USD | $9.98M 2.12M USD | $2.22 0.47 USD | $2.25 0.48 USD | $12.39B 2.63B USD | 7.03 | $0.32 0.07 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.6 1.2 USD |
-0.35
|
$17.77B 2.47B USD | $12.46M 1.73M USD | $8.55 1.19 USD | $8.64 1.2 USD | $17.77B 2.47B USD | 16.22 | $0.53 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.8 0.61 USD |
-0.62
|
$19.32B 2.47B USD | $20.04M 2.56M USD | $4.78 0.61 USD | $4.92 0.63 USD | $19.32B 2.47B USD | 17.14 | $0.28 0.04 USD | |
| Anant Raj Limited ANANTRAJ.NS | $561.3 6.79 USD |
+1.24
|
$192.67B 2.33B USD | $3.08M 37.28K USD | $553.45 6.7 USD | $579 7 USD | $192.67B 2.33B USD | 45.19 | $12.42 0.15 USD | |
| Sime Darby Property Berhad 5288.KL | $1.57 0.33 USD |
+3.29
|
$10.68B 2.27B USD | $23.71M 5.04M USD | $1.51 0.32 USD | $1.57 0.33 USD | $10.68B 2.27B USD | 22.42 | $0.07 0.01 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.96 3.22 USD |
-0.06
|
$20.84B 2.03B USD | $108.16K 10.56K USD | $32.31 3.15 USD | $33.07 3.23 USD | $20.84B 2.03B USD | 29.42 | $1.12 0.11 USD | |
| Emaar The Economic City 4220.SR | $14.53 3.88 USD |
0
|
$7.6B 2.03B USD | $213.09K 56.85K USD | $14.27 3.81 USD | $14.72 3.93 USD | $7.6B 2.03B USD | 0 | -$4.27 -1.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $63 2 USD |
0
|
$62.64B 1.99B USD | $441.9K 14.04K USD | $62.8 2 USD | $64.3 2.04 USD | $62.64B 1.99B USD | 15.67 | $4.02 0.13 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $29.78 6.04 USD |
+0.44
|
$8.66B 1.76B USD | $1.25M 252.58K USD | $29.34 5.95 USD | $30.04 6.09 USD | $8.66B 1.76B USD | 11.95 | $2.49 0.5 USD | |
| HOPSON DEV HOLD 0754.HK | $3.5 0.45 USD |
+0.29
|
$13.27B 1.7B USD | $5.14M 656.75K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.27B 1.7B USD | 116.66 | $0.03 0.003 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.5 2.05 USD |
+0.31
|
$50.41B 1.6B USD | $877.67K 27.89K USD | $64.1 2.04 USD | $65.3 2.07 USD | $50.41B 1.6B USD | 18.37 | $3.51 0.11 USD | |
| Valor Estate Limited DBREALTY.NS | $241.29 2.92 USD |
-0.43
|
$130.1B 1.57B USD | $3.3M 39.94K USD | $238.5 2.89 USD | $246.9 2.99 USD | $130.1B 1.57B USD | 0 | -$2.33 -0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.01 1.53 USD |
+1.1
|
$10.97B 1.53B USD | $10.33M 1.44M USD | $10.93 1.52 USD | $11.1 1.54 USD | $10.97B 1.53B USD | 14.11 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.52B — | $312.1K — | $0.81 — | $0.8199 — | $1.52B — | 7.42 | $0.11 — | |
| Direcional Engenharia S.A. DIRR3.SA | $39.63 8.03 USD |
-0.97
|
$6.87B 1.39B USD | $605.3K 122.68K USD | $39.13 7.93 USD | $40.51 8.21 USD | $6.87B 1.39B USD | 10.62 | $3.73 0.76 USD | |
| Eco World Development Group Berhad 8206.KL | $2.1 0.45 USD |
+1.45
|
$6.25B 1.33B USD | $5.83M 1.24M USD | $2.04 0.43 USD | $2.1 0.45 USD | $6.25B 1.33B USD | 17.50 | $0.12 0.03 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+1.9
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.6 7.21 USD |
+0.61
|
$1.15B 1.26B USD | $158.04K 172.76K USD | $6.48 7.08 USD | $6.64 7.26 USD | $1.15B 1.26B USD | 33.00 | $0.2 0.22 USD | |
| Knowledge Economic City Company 4310.SR | $13.85 3.69 USD |
-2.33
|
$4.7B 1.25B USD | $590.01K 157.4K USD | $13.84 3.69 USD | $14.28 3.81 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+1.75
|
$5.8B 1.23B USD | $7.31M 1.55M USD | $1.13 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.58 0.1 USD |
+1.7
|
$42.78B 1.2B USD | $9.79M 275.56K USD | $3.52 0.1 USD | $3.6 0.1 USD | $42.78B 1.2B USD | 8.32 | $0.43 0.01 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Forestar FOR | $22.55 — |
-1.38
|
$1.15B — | $16.1K — | $22.4 — | $22.83 — | $1.15B — | 6.85 | $3.29 — | |
| Huaku Development Co., Ltd. 2548.TW | $117 3.72 USD |
+1.74
|
$35.6B 1.13B USD | $994.62K 31.6K USD | $114.5 3.64 USD | $118 3.75 USD | $35.6B 1.13B USD | 26.65 | $4.39 0.14 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.45
|
$1.05B — | $240.03K — | $0.22 — | $0.22 — | $1.05B — | 0 | -$0.14 — | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $114.4K 24.32K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.03 0.28 USD |
-0.97
|
$3.66B 1.01B USD | $3M 825.22K USD | $1.03 0.28 USD | $1.04 0.28 USD | $3.66B 1.01B USD | 12.81 | $0.08 0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360 4.36 USD |
-0.03
|
$77B 931.52M USD | $116.4K 1.41K USD | $355.6 4.3 USD | $362.95 4.39 USD | $77B 931.52M USD | 98.90 | $3.64 0.04 USD | |
| CH OVS G OCEANS 0081.HK | $1.94 0.25 USD |
-1.02
|
$6.91B 882.91M USD | $12.64M 1.62M USD | $1.93 0.25 USD | $2 0.26 USD | $6.91B 882.91M USD | 6.68 | $0.29 0.04 USD | |
| Five Point Holdings, LLC FPH | $6 — |
-0.75
|
$873.01M — | $25.11K — | $5.95 — | $6.07 — | $873.01M — | 4.79 | $1.25 — | |
| Develia S.A. DVL.WA | $7.37 1.87 USD |
-2.12
|
$3.37B 857.45M USD | $25.29K 6.43K USD | $7.33 1.86 USD | $7.54 1.92 USD | $3.37B 857.45M USD | 9.32 | $0.79 0.2 USD | |
| K. WAH INT'L 0173.HK | $2.11 0.27 USD |
+3.94
|
$6.65B 850.57M USD | $5.31M 678.92K USD | $2.03 0.26 USD | $2.12 0.27 USD | $6.65B 850.57M USD | 19.18 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.49 0.57 USD |
+1.58
|
$6.58B 841.67M USD | $131K 16.75K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.58B 841.67M USD | 0 | -$0.14 -0.01 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $66.6 2.09 USD |
+2.15
|
$26.64B 836.62M USD | $9.49M 298.04K USD | $64.35 2.02 USD | $68 2.14 USD | $26.64B 836.62M USD | 95.14 | $0.7 0.02 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
-2.54
|
$1.11B 832.37M USD | $4.96M 3.72M USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $1.11B 832.37M USD | 0 | -$0.32 -0.2 USD | |
| OSK Holdings Berhad 5053.KL | $1.26 0.27 USD |
-0.79
|
$3.9B 828.7M USD | $277.4K 58.98K USD | $1.26 0.27 USD | $1.27 0.27 USD | $3.9B 828.7M USD | 7.41 | $0.17 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.26 3.19 USD |
-0.47
|
$1.1B 826.62M USD | $75.4K 56.51K USD | $4.26 3.19 USD | $4.28 3.21 USD | $1.1B 826.62M USD | 9.68 | $0.44 0.33 USD | |
| SHUI ON LAND 0272.HK | $0.8 0.1 USD |
+2.56
|
$6.41B 819.3M USD | $49.85M 6.37M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $6.41B 819.3M USD | 40.00 | $0.02 0.002 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
-1.3
|
$3.84B 817.45M USD | $8.64M 1.84M USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.84B 817.45M USD | 38.00 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $3.37M 94.81K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.9 0.42 USD |
+2.05
|
$28.28B 795.59M USD | $3.37M 94.81K USD | $14.6 0.41 USD | $15 0.42 USD | $28.28B 795.59M USD | 4.85 | $3.07 0.09 USD | |
| POLY PROPERTY 0119.HK | $1.6 0.2 USD |
-0.62
|
$6.11B 781.74M USD | $17.7M 2.26M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.11B 781.74M USD | 32.00 | $0.05 0.006 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $8.33 1.16 USD |
+1.34
|
$5.54B 770.03M USD | $12.61M 1.75M USD | $8.05 1.12 USD | $8.33 1.16 USD | $5.54B 770.03M USD | 0 | -$2.97 -0.4 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
0
|
$999.43M 749.03M USD | $62.5K 46.84K USD | $1.31 0.98 USD | $1.33 1 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| TARC Limited TARC.NS | $201.92 2.44 USD |
+3.14
|
$59.59B 720.89M USD | $1.09M 13.23K USD | $195.75 2.37 USD | $203.2 2.46 USD | $59.59B 720.89M USD | 0 | -$7.83 -0.09 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.05 0.61 USD |
+3.25
|
$22.09B 701.9M USD | $1.66M 52.64K USD | $18.55 0.59 USD | $19.1 0.61 USD | $22.09B 701.9M USD | 17.97 | $1.06 0.03 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $72K 9.21K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.25 1.53 USD |
+1.47
|
$21.66B 688.16M USD | $1.24M 39.51K USD | $47.55 1.51 USD | $48.9 1.55 USD | $21.66B 688.16M USD | 10.09 | $4.78 0.15 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
-2.33
|
$3.23B 685.9M USD | $6.6M 1.4M USD | $1.25 0.27 USD | $1.29 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.91 1.24 USD |
-1.33
|
$4.89B 680.13M USD | $8.66M 1.2M USD | $8.9 1.24 USD | $9.1 1.27 USD | $4.89B 680.13M USD | 0 | -$1.86 -0.2 USD | |
| Dream Unlimited Corp. DRM.TO | $21.5 15.95 USD |
-1.33
|
$905.85M 672.19M USD | $5.52K 4.09K USD | $21.49 15.95 USD | $21.98 16.31 USD | $905.85M 672.19M USD | 5.52 | $3.89 2.89 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.81B 668.17M USD | $39.99M 5.56M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.81B 668.17M USD | 137.19 | $0.05 0.006 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5899 0.39 USD |
-3.31
|
$993.13M 657.31M USD | $500 330.93 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $993.13M 657.31M USD | 9.75 | $0.06 0.04 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.77 0.8 USD |
-0.17
|
$4.67B 649.12M USD | $12.1M 1.68M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.67B 649.12M USD | 144.25 | $0.04 0.005 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $15.04 3.05 USD |
-1.44
|
$3.05B 618.54M USD | $160.1K 32.45K USD | $14.8 3 USD | $15.26 3.09 USD | $3.05B 618.54M USD | 8.35 | $1.8 0.36 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.55 0.91 USD |
+5.14
|
$4.41B 613.29M USD | $47.53M 6.61M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.41B 613.29M USD | 28.47 | $0.23 0.03 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $451K 57.67K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.33 2.7 USD |
+0.53
|
$2.91B 589.33M USD | $319.4K 64.74K USD | $13.11 2.66 USD | $13.37 2.71 USD | $2.91B 589.33M USD | 6.59 | $2.02 0.41 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.55 0.18 USD |
+2.34
|
$20.61B 579.79M USD | $5.51M 155.1K USD | $6.4 0.18 USD | $6.6 0.19 USD | $20.61B 579.79M USD | 4.22 | $1.55 0.04 USD | |
| Construtora Tenda S.A. TEND3.SA | $23.27 4.72 USD |
-0.56
|
$2.85B 578.13M USD | $190.5K 38.61K USD | $23.07 4.68 USD | $23.6 4.78 USD | $2.85B 578.13M USD | 15.93 | $1.46 0.3 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
0
|
$2.59B 550.77M USD | $1.11M 237K USD | $1.37 0.29 USD | $1.39 0.3 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| Alandalus Property Company 4320.SR | $21.44 5.72 USD |
-1.74
|
$2B 533.83M USD | $94.85K 25.3K USD | $21.32 5.69 USD | $21.85 5.83 USD | $2B 533.83M USD | 0 | -$0.4 -0.1 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $45.2 1.44 USD |
+0.44
|
$16.7B 530.58M USD | $234.48K 7.45K USD | $45.2 1.44 USD | $46.4 1.47 USD | $16.7B 530.58M USD | 5.24 | $8.61 0.27 USD | |
| DONGWANG TIMES 600052.SS | $4.49 0.62 USD |
-6.26
|
$3.79B 527.03M USD | $51.71M 7.19M USD | $4.47 0.62 USD | $4.76 0.66 USD | $3.79B 527.03M USD | 0 | -$0.53 -0.07 USD | |
| Hubtown Limited HUBTOWN.NS | $308.75 3.74 USD |
+3.14
|
$42.65B 515.99M USD | $3.4M 41.11K USD | $291.35 3.52 USD | $310 3.75 USD | $42.65B 515.99M USD | 72.64 | $4.25 0.05 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122.5 3.89 USD |
+2.51
|
$16.17B 513.72M USD | $810.31K 25.75K USD | $120.5 3.83 USD | $124 3.94 USD | $16.17B 513.72M USD | 7.39 | $16.57 0.53 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $378.15K 48.35K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||