Land: Vereinigtes Königreich Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3581)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5628.91 GBP 7199.02 USD |
+0.1
|
— — | 5623.2 GBP 7191.71 USD | 5676.29 GBP 7259.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
803.84 GBP 1028.06 USD |
+2.1
|
— — | 787.86 GBP 1007.62 USD | 804.44 GBP 1028.83 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8933.71 GBP 11425.64 USD |
+0.67
|
— — | 8874.01 GBP 11349.29 USD | 9005.41 GBP 11517.34 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15851.25 CNY 2338.8 USD |
+1.46
|
— — | 15623.5 CNY 2305.2 USD | 15856 CNY 2339.51 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
389.48 USD — |
0
|
— — | 384.52 USD — | 390.51 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1926.02 USD — |
0
|
— — | 1915.41 USD — | 1940.72 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
492.27 USD — |
0
|
— — | 487.52 USD — | 492.59 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
98.73 USD — |
0
|
— — | 97.38 USD — | 98.76 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
316.33 USD — |
0
|
— — | 312.3 USD — | 317.47 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
242.9 USD — |
0
|
— — | 240.78 USD — | 243.45 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
865.52 USD — |
0
|
— — | 857.67 USD — | 867.54 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
0
|
— — | 2.42 USD — | 2.44 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5638.19 GBP 7210.88 USD |
+0.13
|
— — | 5630.78 GBP 7201.41 USD | 5684.56 GBP 7270.19 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5700.49 GBP 7290.56 USD |
+0.13
|
— — | 5693.11 GBP 7281.12 USD | 5747.75 GBP 7351 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23459.08 GBP 30002.66 USD |
+0.57
|
— — | 23320.61 GBP 29825.57 USD | 23655.19 GBP 30253.47 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10479.3 GBP 13402.35 USD |
+0.07
|
— — | 10471.37 GBP 13392.21 USD | 10570.09 GBP 13518.47 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23966.45 GBP 30651.55 USD |
+0.49
|
— — | 23838.86 GBP 30488.37 USD | 24226.15 GBP 30983.69 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7939.38 GBP 10153.96 USD |
+0.54
|
— — | 7896.62 GBP 10099.27 USD | 7956.65 GBP 10176.05 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9568.32 GBP 12237.27 USD |
+0.54
|
— — | 9516.72 GBP 12171.28 USD | 9738.28 GBP 12454.64 USD | — - | — — |
- {{ link.label }} {{link}}