$2.46T
Marktkapitalisierung
$148.64B
24-Stunden-Volumen
BTC 52.31%     ETH 16.71%
Dominanz

Land: Vereinigtes Königreich Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 350 Index - Mining NMX1770 23368.34 GBP 29886.61 USD
-2
23125.35 GBP 29575.84 USD 23844.74 GBP 30495.89 USD
FTSE 350 Index - Chemicals NMX1350 13935.45 GBP 17822.55 USD
-1.49
13909.94 GBP 17789.92 USD 14145.89 GBP 18091.69 USD
FTSE 350 Index - General Retail NMX5370 2658.32 GBP 3399.82 USD
-0.47
2640.48 GBP 3377 USD 2674.16 GBP 3420.08 USD
FTSE 350 Index - Mobile Telecom NMX6570 3057.94 GBP 3910.91 USD
-1.53
3041.55 GBP 3889.95 USD 3105.34 GBP 3971.53 USD
FTSE 350 Index - Life Insurance NMX8570 8091.3 GBP 10348.25 USD
-2.1
8030.8 GBP 10270.88 USD 8264.95 GBP 10570.34 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
FTSE 350 (Ex Investment Compani FTLX 4423.06 GBP 5656.81 USD
-0.02
4410.56 GBP 5640.82 USD 4446.88 GBP 5687.27 USD
FTSE AIM All-Share Index FTAI 774.93 GBP 991.09 USD
-0.14
774.93 GBP 991.09 USD 778.79 GBP 996.02 USD
FTSE techMARK Focus Index FTT1X 6995.48 GBP 8946.77 USD
+0.15
6984.93 GBP 8933.28 USD 7040.63 GBP 9004.51 USD
FTSE4Good UK 50 Index FT4GDUK50 4878.54 GBP 6239.34 USD
-0.35
4834.92 GBP 6183.55 USD 4895.91 GBP 6261.56 USD
FTSE4Good UK Index FT4GDBUK 5339.04 GBP 6828.29 USD
-0.59
5300.25 GBP 6778.68 USD 5370.9 GBP 6869.04 USD
FTSE China A50 Index XIN9.FGI 12252.5 CNY 1703.63 USD
-0.17
12224.99 CNY 1699.8 USD 12268.22 CNY 1705.81 USD
FTSE NAREIT Equity Health Care FN11 249.14 USD
-0.4
248.1 USD 250.21 USD
FTSE NAREIT Equity Self Storage FN12 1819.6 USD
-0.32
1797.97 USD 1825.38 USD
FTSE NAREIT Equity Residential FN17 501.86 USD
+0.14
496.04 USD 503.25 USD
FTSE NAREIT EQU IND FN13 270.84 USD
0
270.84 USD 270.84 USD
FTSE NAREIT Equity Lodging/Reso FN24 78.19 USD
+1.05
76.96 USD 78.24 USD
FTSE NAREIT Equity Retail FN20 238.75 USD
-0.47
237.94 USD 239.87 USD
FTSE NAREIT All REITs FNAR 207 USD
-0.46
205.79 USD 207.99 USD
FTSE Nareit All Equity REITs In FNER 718.69 USD
-0.52
714.62 USD 722.47 USD
FTSE NAREIT Mortgage REITs FNMR 2.63 USD
+0.77
2.6 USD 2.63 USD
UK FTSE All Share FTAS 4437.53 GBP 5675.32 USD
-0.02
4425.84 GBP 5660.37 USD 4460.71 GBP 5704.96 USD 634
FTSE 350 FTLC 4481.56 GBP 5731.63 USD
-0.02
4469.69 GBP 5716.45 USD 4505.48 GBP 5762.22 USD 298
FTSE 250 FTMC 20159.72 GBP 25782.99 USD
+0.2
20100.81 GBP 25707.65 USD 20243.24 GBP 25889.81 USD 341
FTSE 100 FTSE 8142.15 GBP 10413.29 USD
-0.06
8120.89 GBP 10386.1 USD 8187.25 GBP 10470.97 USD 110
FTSE 250 (Ex.Investment Compani FTMX 21017.18 GBP 26879.63 USD
+0.28
20918.96 GBP 26754.01 USD 21114.78 GBP 27004.45 USD
FTSE SmallCap FTSC 6689.34 GBP 8555.24 USD
+0.17
6669.56 GBP 8529.94 USD 6692.78 GBP 8559.64 USD
FTSE techMARK Mediscience FTTMS1 6874.47 GBP 8792.01 USD
-0.32
6861.93 GBP 8775.97 USD 6990.08 GBP 8939.86 USD