Land: Vereinigtes Königreich Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigtes Königreich (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- FTSE (1)
- FTSE Index (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4625.72 GBP 5916 USD |
-0.07
|
— — | 4616.88 GBP 5904.69 USD | 4648.3 GBP 5944.88 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 721 GBP 922.11 USD |
+0.26
|
— — | 719.42 GBP 920.09 USD | 723.6 GBP 925.44 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6546.68 GBP 8372.78 USD |
+0.23
|
— — | 6531.62 GBP 8353.52 USD | 6593.88 GBP 8433.15 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12815.68 CNY 1781.94 USD |
-1.48
|
— — | 12780.62 CNY 1777.06 USD | 13010.71 CNY 1809.05 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 283.74 USD — |
-1.85
|
— — | 283.04 USD — | 289.1 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1803.87 USD — |
-1.52
|
— — | 1802.08 USD — | 1831.74 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 509.64 USD — |
-1.83
|
— — | 508.07 USD — | 519.16 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 78.95 USD — |
-0.19
|
— — | 78.05 USD — | 79.1 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 265.57 USD — |
-1.77
|
— — | 265.09 USD — | 270.36 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 219.75 USD — |
-1.55
|
— — | 219.44 USD — | 223.2 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 769.15 USD — |
-1.59
|
— — | 768.08 USD — | 781.59 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.55 USD — |
-0.39
|
— — | 2.54 USD — | 2.56 USD — | — - | — — |
| UK FTSE All Share FTAS | 4639.77 GBP 5933.97 USD |
-0.04
|
— — | 4631.63 GBP 5923.56 USD | 4661.35 GBP 5961.57 USD | 634 - | — — |
| FTSE 350 FTLC | 4687.92 GBP 5995.55 USD |
-0.04
|
— — | 4679.58 GBP 5984.88 USD | 4709.86 GBP 6023.61 USD | 298 - | — — |
| FTSE 250 FTMC | 20580.3 GBP 26320.89 USD |
-0.07
|
— — | 20579 GBP 26319.22 USD | 20696.28 GBP 26469.22 USD | 341 - | — — |
| FTSE 100 FTSE | 8545.13 GBP 10928.67 USD |
-0.04
|
— — | 8527.79 GBP 10906.5 USD | 8584.73 GBP 10979.32 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21376 GBP 27338.53 USD |
-0.24
|
— — | 21363.71 GBP 27322.82 USD | 21542.86 GBP 27551.94 USD | — - | — — |
| FTSE SmallCap FTSC | 6812.01 GBP 8712.12 USD |
-0.11
|
— — | 6807.2 GBP 8705.97 USD | 6833.23 GBP 8739.26 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7541.54 GBP 9645.15 USD |
-0.52
|
— — | 7532.89 GBP 9634.08 USD | 7700.25 GBP 9848.13 USD | — - | — — |
- {{ link.label }} {{link}}