Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (53)
Cboe CA (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (5)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $30.64 22.74 USD |
+0.2
|
$4.51T 3.35T USD | $17.08K 12.67K USD | $30.3 22.48 USD | $30.77 22.83 USD | $4.51T 3.35T USD | 31.58 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $28.54 21.18 USD |
+0.53
|
$4.2T 3.12T USD | $34.4K 25.53K USD | $28.33 21.02 USD | $28.56 21.19 USD | $4.2T 3.12T USD | 29.42 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $22.15 16.44 USD |
-0.23
|
$2.79T 2.07T USD | $29.2K 21.67K USD | $21.74 16.13 USD | $22.16 16.44 USD | $2.79T 2.07T USD | 36.91 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $26.73 19.84 USD |
-0.22
|
$2.6T 1.93T USD | $47.47K 35.23K USD | $26.31 19.52 USD | $26.78 19.87 USD | $2.6T 1.93T USD | 19.09 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.95 29.65 USD |
+0.63
|
$1.66T 1.23T USD | $30.62K 22.72K USD | $39.51 29.32 USD | $39.95 29.65 USD | $1.66T 1.23T USD | 10.21 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $25.66 19.04 USD |
+0.16
|
$1.26T 932.47B USD | $67.2K 49.87K USD | $25.09 18.62 USD | $25.95 19.26 USD | $1.26T 932.47B USD | 128.30 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $32.18 23.88 USD |
+0.75
|
$945.15B 701.36B USD | $13.86K 10.29K USD | $31.8 23.6 USD | $32.28 23.95 USD | $945.15B 701.36B USD | 11.70 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $32.07 23.8 USD |
+0.72
|
$902.57B 669.76B USD | $10.5K 7.79K USD | $31.7 23.52 USD | $32.13 23.84 USD | $902.57B 669.76B USD | 33.40 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $33.69 25 USD |
+1.05
|
$681.19B 505.48B USD | $30.54K 22.66K USD | $33.36 24.76 USD | $33.72 25.02 USD | $681.19B 505.48B USD | 37.85 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $43.62 32.37 USD |
+1.35
|
$658.47B 488.63B USD | $27.21K 20.19K USD | $42.5 31.54 USD | $43.63 32.38 USD | $658.47B 488.63B USD | 51.92 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $45.45 33.73 USD |
+1.18
|
$622.92B 462.24B USD | $9.51K 7.06K USD | $44.7 33.17 USD | $45.45 33.73 USD | $622.92B 462.24B USD | 53.47 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.07 15.64 USD |
+0.48
|
$357.89B 265.57B USD | $3.79K 2.81K USD | $20.9 15.51 USD | $21.14 15.69 USD | $357.89B 265.57B USD | 41.31 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.44 27.04 USD |
+1.45
|
$303.71B 225.37B USD | $11.4K 8.46K USD | $36.03 26.74 USD | $36.44 27.04 USD | $303.71B 225.37B USD | 40.04 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $10.52 7.81 USD |
+1.15
|
$228.81B 169.79B USD | $7.34K 5.44K USD | $10.45 7.75 USD | $10.55 7.83 USD | $228.81B 169.79B USD | 29.22 | $0.36 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.99 13.35 USD |
-0.61
|
$214.15B 158.91B USD | $33.8K 25.08K USD | $17.92 13.3 USD | $18.16 13.48 USD | $214.15B 158.91B USD | 74.95 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.97 8.14 USD |
+3.2
|
$185.93B 137.97B USD | $248.46K 184.37K USD | $10.37 7.7 USD | $11.09 8.23 USD | $185.93B 137.97B USD | 16.62 | $0.66 0.49 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.91 3.64 USD |
+2.29
|
$90.54B 67.19B USD | $54.24K 40.25K USD | $4.76 3.53 USD | $4.95 3.67 USD | $90.54B 67.19B USD | 16.36 | $0.3 0.22 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.23 3.14 USD |
+2.92
|
$1.38B 1.03B USD | $893.38K 662.94K USD | $4.12 3.06 USD | $4.3 3.19 USD | $1.38B 1.03B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.27 7.62 USD |
+8.56
|
$351.52M 260.85M USD | $56.7K 42.07K USD | $9.56 7.09 USD | $10.36 7.69 USD | $351.52M 260.85M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.37 6.95 USD |
-0.32
|
$203.93M 151.33M USD | $2.31K 1.72K USD | $9.27 6.88 USD | $9.65 7.16 USD | $203.93M 151.33M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8599 0.64 USD |
-3.37
|
$102.89M 76.35M USD | $44.39K 32.94K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $102.89M 76.35M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.53 1.88 USD |
+1.2
|
$72.08M 53.49M USD | $200 148.41 USD | $2.53 1.88 USD | $2.53 1.88 USD | $72.08M 53.49M USD | 9.03 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$23.39M 17.36M USD | $5.06K 3.76K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $23.39M 17.36M USD | 0 | -$1.86 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08999 0.07 USD |
-5.26
|
$8.83M 6.55M USD | $30.43K 22.58K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $10.5K 7.79K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
-20
|
$7.33M 5.44M USD | $125.62K 93.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $38K 28.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.61 — |
+5.76
|
$0 — | $14.24K — | $6.21 — | $6.5 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}