Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.76 35.44 USD |
+0.93
|
CA$7.03T 5.22T USD | CA$10.00K 7.42K USD | CA$47.31 35.11 USD | CA$47.76 35.44 USD | CA$7.03T 5.22T USD | 49.23 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.45 27.05 USD |
-1.46
|
CA$5.37T 3.98T USD | CA$71.10K 52.76K USD | CA$36.20 26.86 USD | CA$37.20 27.6 USD | CA$5.37T 3.98T USD | 37.57 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.67 40.57 USD |
-1.03
|
CA$5.33T 3.95T USD | CA$34.50K 25.6K USD | CA$54.63 40.54 USD | CA$55.76 41.38 USD | CA$5.33T 3.95T USD | 39.04 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.54 19.69 USD |
+1.8
|
CA$3.93T 2.92T USD | CA$27.00K 20.04K USD | CA$26.26 19.49 USD | CA$26.75 19.85 USD | CA$3.93T 2.92T USD | 294.88 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.09 21.59 USD |
-1.82
|
CA$3.66T 2.72T USD | CA$51.20K 37.99K USD | CA$28.93 21.47 USD | CA$29.56 21.94 USD | CA$3.66T 2.72T USD | 48.48 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.14 23.85 USD |
-1.41
|
CA$1.57T 1.17T USD | CA$38.80K 28.79K USD | CA$31.78 23.58 USD | CA$32.44 24.07 USD | CA$1.57T 1.17T USD | 160.69 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.00 27.46 USD |
+1.2
|
CA$1.54T 1.14T USD | CA$10.40K 7.72K USD | CA$36.55 27.12 USD | CA$37.00 27.46 USD | CA$1.54T 1.14T USD | 9.46 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.90 83.04 USD |
-3.96
|
CA$1.33T 988.46B USD | CA$23.20K 17.22K USD | CA$110.79 82.21 USD | CA$116.00 86.08 USD | CA$1.33T 988.46B USD | 466.25 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$41.89 31.08 USD |
+0.1
|
CA$1.23T 912.1B USD | CA$2.90K 2.15K USD | CA$41.42 30.74 USD | CA$41.89 31.08 USD | CA$1.23T 912.1B USD | 15.51 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$34.52 25.62 USD |
+2.04
|
CA$1.00T 745.23B USD | CA$3.80K 2.82K USD | CA$34.18 25.36 USD | CA$34.52 25.62 USD | CA$1.00T 745.23B USD | 35.22 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.72 25.76 USD |
+1.19
|
CA$713.85B 529.72B USD | CA$500.00 371.03 USD | CA$34.72 25.76 USD | CA$34.72 25.76 USD | CA$713.85B 529.72B USD | 35.07 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.14 31.27 USD |
+0.72
|
CA$577.55B 428.58B USD | CA$2.70K 2K USD | CA$41.98 31.15 USD | CA$42.14 31.27 USD | CA$577.55B 428.58B USD | 49.57 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.03 12.64 USD |
-0.29
|
CA$293.56B 217.84B USD | CA$15.40K 11.43K USD | CA$16.76 12.44 USD | CA$17.27 12.82 USD | CA$293.56B 217.84B USD | 28.38 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$32.84 24.37 USD |
+0.52
|
CA$282.59B 209.7B USD | CA$22.20K 16.47K USD | CA$32.41 24.05 USD | CA$33.17 24.61 USD | CA$282.59B 209.7B USD | 25.26 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.89 8.82 USD |
+2.06
|
CA$264.56B 196.32B USD | CA$1.00K 742.06 USD | CA$11.89 8.82 USD | CA$11.89 8.82 USD | CA$264.56B 196.32B USD | 14.86 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.30 9.13 USD |
-1.2
|
CA$213.91B 158.73B USD | CA$11.60K 8.61K USD | CA$12.23 9.08 USD | CA$12.39 9.19 USD | CA$213.91B 158.73B USD | 15.37 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.91 2.9 USD |
-0.26
|
CA$72.61B 53.88B USD | CA$7.20K 5.34K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$72.61B 53.88B USD | 10.56 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$18.33 13.6 USD |
-4.03
|
CA$679.60M 504.3M USD | CA$700.00 519.44 USD | CA$18.33 13.6 USD | CA$19.02 14.11 USD | CA$679.60M 504.3M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$271.67M 201.59M USD | CA$144.51K 107.23K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.54 1.14 USD |
0
|
CA$202.29M 150.11M USD | CA$13.50K 10.02K USD | CA$1.51 1.12 USD | CA$1.54 1.14 USD | CA$202.29M 150.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
-3
|
CA$47.59M 35.31M USD | CA$19.17K 14.22K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$155.00 115.02 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$4.32 3.21 USD |
-13.6
|
CA$0.00 0 USD | CA$69.90K 51.87K USD | CA$4.24 3.15 USD | CA$5.00 3.71 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.55 4.86 USD |
-0.3
|
CA$0.00 0 USD | CA$201.00 149.15 USD | CA$6.55 4.86 USD | CA$6.55 4.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.52 7.81 USD |
-1.59
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.44 7.75 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
