Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.00 35.62 USD |
+0.65
|
CA$7.07T 5.24T USD | CA$9.93K 7.37K USD | CA$47.72 35.41 USD | CA$48.49 35.98 USD | CA$7.07T 5.24T USD | 49.48 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.48 41.17 USD |
-0.72
|
CA$5.41T 4.01T USD | CA$37.90K 28.13K USD | CA$55.10 40.89 USD | CA$57.08 42.36 USD | CA$5.41T 4.01T USD | 39.62 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.70 25.75 USD |
-0.94
|
CA$5.11T 3.79T USD | CA$39.36K 29.21K USD | CA$34.55 25.64 USD | CA$35.32 26.21 USD | CA$5.11T 3.79T USD | 35.77 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.90 19.96 USD |
-2.15
|
CA$3.98T 2.96T USD | CA$29.90K 22.19K USD | CA$26.84 19.92 USD | CA$27.33 20.28 USD | CA$3.98T 2.96T USD | 298.88 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.14 21.62 USD |
-1.12
|
CA$3.67T 2.72T USD | CA$57.20K 42.45K USD | CA$28.96 21.49 USD | CA$29.50 21.89 USD | CA$3.67T 2.72T USD | 48.56 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.81 24.35 USD |
+1.02
|
CA$1.61T 1.19T USD | CA$25.20K 18.7K USD | CA$32.37 24.02 USD | CA$32.81 24.35 USD | CA$1.61T 1.19T USD | 164.05 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.40 27.01 USD |
0
|
CA$1.51T 1.12T USD | CA$13.80K 10.24K USD | CA$36.36 26.98 USD | CA$36.54 27.11 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$112.05 83.15 USD |
+0.85
|
CA$1.33T 989.78B USD | CA$35.30K 26.19K USD | CA$110.70 82.15 USD | CA$112.10 83.18 USD | CA$1.33T 989.78B USD | 466.87 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.29 32.12 USD |
-3.2
|
CA$1.27T 942.58B USD | CA$4.80K 3.56K USD | CA$42.95 31.87 USD | CA$44.79 33.24 USD | CA$1.27T 942.58B USD | 16.03 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.12 24.58 USD |
-1.43
|
CA$963.55B 715.01B USD | CA$2.80K 2.08K USD | CA$32.78 24.32 USD | CA$33.64 24.96 USD | CA$963.55B 715.01B USD | 33.79 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$39.90 29.61 USD |
-0.27
|
CA$546.85B 405.8B USD | CA$6.90K 5.12K USD | CA$39.90 29.61 USD | CA$40.16 29.8 USD | CA$546.85B 405.8B USD | 46.94 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.64 13.09 USD |
-2.16
|
CA$304.07B 225.64B USD | CA$8.70K 6.46K USD | CA$17.53 13.01 USD | CA$18.09 13.42 USD | CA$304.07B 225.64B USD | 29.39 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.17 25.36 USD |
+0.77
|
CA$294.04B 218.19B USD | CA$6.50K 4.82K USD | CA$34.00 25.23 USD | CA$34.57 25.65 USD | CA$294.04B 218.19B USD | 26.28 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.53 8.56 USD |
-0.95
|
CA$256.55B 190.37B USD | CA$9.50K 7.05K USD | CA$11.53 8.56 USD | CA$11.66 8.65 USD | CA$256.55B 190.37B USD | 14.41 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.37 9.18 USD |
+0.24
|
CA$215.13B 159.64B USD | CA$500.00 371.03 USD | CA$12.37 9.18 USD | CA$12.37 9.18 USD | CA$215.13B 159.64B USD | 15.46 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.80 2.82 USD |
+1.33
|
CA$70.57B 52.37B USD | CA$36.30K 26.94K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$70.57B 52.37B USD | 10.27 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.89 13.28 USD |
-6.09
|
CA$663.28M 492.2M USD | CA$1.80K 1.34K USD | CA$17.82 13.22 USD | CA$18.23 13.53 USD | CA$663.28M 492.2M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$314.36M 233.27M USD | CA$47.43K 35.2K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$314.36M 233.27M USD | 10.12 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.68 1.25 USD |
-7.61
|
CA$220.68M 163.76M USD | CA$57.27K 42.5K USD | CA$1.68 1.25 USD | CA$1.85 1.37 USD | CA$220.68M 163.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
0
|
CA$46.61M 34.58M USD | CA$200.00 148.41 USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.03 5.96 USD |
+1.9
|
CA$0.00 0 USD | CA$24.60K 18.25K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.61 4.91 USD |
0
|
CA$0.00 0 USD | CA$10.01K 7.43K USD | CA$6.61 4.91 USD | CA$7.00 5.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$11.98 8.89 USD |
-1.07
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$11.98 8.89 USD | CA$12.21 9.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
