Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
Cboe CA (36)
Alle Bereiche
Alle Branchen
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$47.77 35.45 USD
+0.17
CA$7.03T 5.22T USD CA$12.43K 9.22K USD CA$47.72 35.41 USD CA$48.49 35.98 USD CA$7.03T 5.22T USD 49.24 CA$0.97 0.72 USD
Alphabet Inc. Alphabet Inc. GOOG.NE CA CA$55.33 41.06 USD
-0.98
CA$5.39T 4T USD CA$52.30K 38.81K USD CA$55.10 40.89 USD CA$57.08 42.36 USD CA$5.39T 4T USD 39.52 CA$1.40 1.04 USD
Microsoft Corporation Microsoft Corporation MSFT.NE CA CA$34.79 25.82 USD
-0.69
CA$5.12T 3.8T USD CA$53.06K 39.37K USD CA$34.55 25.64 USD CA$35.32 26.21 USD CA$5.12T 3.8T USD 35.86 CA$0.97 0.72 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$27.03 20.06 USD
-1.67
CA$4.00T 2.97T USD CA$33.35K 24.75K USD CA$26.83 19.91 USD CA$27.33 20.28 USD CA$4.00T 2.97T USD 300.33 CA$0.09 0.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$29.11 21.6 USD
-1.22
CA$3.66T 2.72T USD CA$68.30K 50.68K USD CA$28.96 21.49 USD CA$29.50 21.89 USD CA$3.66T 2.72T USD 48.51 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.82 24.35 USD
+1.05
CA$1.61T 1.19T USD CA$42.71K 31.69K USD CA$32.37 24.02 USD CA$32.89 24.41 USD CA$1.61T 1.19T USD 164.09 CA$0.20 0.15 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK.NE CA CA$36.40 27.01 USD
0
CA$1.51T 1.12T USD CA$16.20K 12.02K USD CA$36.36 26.98 USD CA$36.54 27.11 USD CA$1.51T 1.12T USD 9.30 CA$3.91 2.9 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.NE CA CA$112.54 83.51 USD
+1.29
CA$1.34T 994.11B USD CA$48.56K 36.04K USD CA$110.70 82.15 USD CA$112.70 83.63 USD CA$1.34T 994.11B USD 468.91 CA$0.24 0.18 USD
JPMorgan Chase & Co. JPMorgan Chase & Co. JPM.NE CA CA$43.28 32.12 USD
-3.22
CA$1.27T 942.37B USD CA$5.90K 4.38K USD CA$42.95 31.87 USD CA$44.79 33.24 USD CA$1.27T 942.37B USD 16.02 CA$2.70 2 USD
Visa Inc. Visa Inc. VISA.NE CA CA$33.01 24.5 USD
-1.76
CA$960.35B 712.64B USD CA$3.50K 2.6K USD CA$32.78 24.32 USD CA$33.64 24.96 USD CA$960.35B 712.64B USD 33.68 CA$0.98 0.73 USD
Mastercard Incorporated Mastercard Incorporated MA.NE CA CA$33.65 24.97 USD
-1.75
CA$691.85B 513.39B USD CA$658.00 488.28 USD CA$33.64 24.96 USD CA$33.65 24.97 USD CA$691.85B 513.39B USD 33.98 CA$0.99 0.73 USD
Costco Wholesale Corporation Costco Wholesale Corporation COST.NE CA CA$40.00 29.68 USD
-0.02
CA$548.22B 406.82B USD CA$10.70K 7.94K USD CA$39.89 29.6 USD CA$40.16 29.8 USD CA$548.22B 406.82B USD 47.05 CA$0.85 0.63 USD
Salesforce, Inc. Salesforce, Inc. CRM.NE CA CA$17.73 13.16 USD
-1.66
CA$305.62B 226.79B USD CA$11.60K 8.61K USD CA$17.53 13.01 USD CA$18.09 13.42 USD CA$305.62B 226.79B USD 29.54 CA$0.60 0.45 USD
International Business Machines Corporation International Business Machines Corporation IBM.NE CA CA$34.10 25.3 USD
+0.56
CA$293.43B 217.75B USD CA$7.70K 5.71K USD CA$34.00 25.23 USD CA$34.57 25.65 USD CA$293.43B 217.75B USD 26.23 CA$1.30 0.96 USD
The Walt Disney Company The Walt Disney Company DIS.NE CA CA$11.57 8.59 USD
-0.6
CA$257.44B 191.03B USD CA$11.27K 8.37K USD CA$11.53 8.56 USD CA$11.66 8.65 USD CA$257.44B 191.03B USD 14.46 CA$0.80 0.59 USD
Pfizer Inc. Pfizer Inc. PFE.NE CA CA$12.41 9.21 USD
+0.57
CA$215.82B 160.15B USD CA$5.40K 4K USD CA$12.37 9.18 USD CA$12.41 9.21 USD CA$215.82B 160.15B USD 15.51 CA$0.80 0.59 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.NE CA CA$3.77 2.8 USD
+0.53
CA$70.01B 51.95B USD CA$36.40K 27.01K USD CA$3.73 2.77 USD CA$3.88 2.88 USD CA$70.01B 51.95B USD 10.18 CA$0.37 0.27 USD
Abaxx Technologies Inc Abaxx Technologies Inc ABXX.NE CA CA$17.77 13.19 USD
-6.72
CA$658.84M 488.9M USD CA$4.80K 3.56K USD CA$17.73 13.16 USD CA$18.23 13.53 USD CA$658.84M 488.9M USD 0 -CA$1.60 -1.1 USD
DeFi Technologies Inc. DeFi Technologies Inc. DEFI.NE CA CA$0.80 0.59 USD
-2.44
CA$310.47M 230.39M USD CA$77.03K 57.16K USD CA$0.80 0.59 USD CA$0.83 0.62 USD CA$310.47M 230.39M USD 10.00 CA$0.08 0.06 USD
Greenland Resources Inc. Greenland Resources Inc. MOLY.NE CA CA$1.71 1.27 USD
-6.04
CA$224.62M 166.68M USD CA$86.15K 63.93K USD CA$1.68 1.25 USD CA$1.85 1.37 USD CA$224.62M 166.68M USD 0 -CA$0.03 -0.02 USD
Carbon Streaming Corporation Carbon Streaming Corporation NETZ.NE CA CA$0.95 0.7 USD
0
CA$46.61M 34.58M USD CA$3.70K 2.75K USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$46.61M 34.58M USD 0 -CA$0.06 -0.04 USD
Immutable Holdings Inc. Immutable Holdings Inc. HOLD.NE CA CA$0.05 0.04 USD
0
CA$4.90M 3.64M USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$4.90M 3.64M USD 0 -CA$0.05 -0.03 USD
Kontrol Technologies Corp. Kontrol Technologies Corp. KNR.NE CA CA$0.07 0.05 USD
0
CA$3.77M 2.79M USD CA$22.00K 16.33K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.77M 2.79M USD 0 -CA$0.10 -0.07 USD
ca Glass House Brands Inc. GLAS-A.NE CA CA$8.03 5.96 USD
+1.9
CA$0.00 0 USD CA$29.60K 21.96K USD CA$7.92 5.88 USD CA$8.05 5.97 USD CA$0.00 0 USD 0 -CA$1.07 -0.7 USD
Mind Medicine (MindMed) Inc. Mind Medicine (MindMed) Inc. MMED.NE CA CA$14.90 11.06 USD
0
CA$1.05B 779.51M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.05B 779.51M USD 0 CA$0.00 0 USD
ca Cybin Inc. CYBN.NE CA CA$11.58 8.59 USD
0
CA$577.88M 428.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$577.88M 428.82M USD 0 CA$0.00 0 USD
Biomind Labs Inc Biomind Labs Inc BMND.NE CA CA$0.69 0.51 USD
0
CA$53.52M 39.72M USD CA$7.53K 5.59K USD CA$0.36 0.27 USD CA$0.69 0.51 USD CA$53.52M 39.72M USD 0 -CA$0.01 -0.007 USD
TILT Holdings Inc. TILT Holdings Inc. TILT.NE CA CA$0.01 0.0074 USD
0
CA$4.35M 3.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.35M 3.23M USD 0 CA$0.00 0 USD
Liquid Meta Capital Holdings Ltd. Liquid Meta Capital Holdings Ltd. LIQD.NE CA CA$0.07 0.05 USD
0
CA$4.04M 3M USD CA$68.00K 50.46K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.04M 3M USD 7.00 CA$0.01 0.007 USD
ca Canada Jetlines Operations Ltd CJET.NE CA CA$0.02 0.01 USD
-20
CA$3.94M 2.93M USD CA$184.86K 137.18K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.94M 2.93M USD 0 -CA$0.13 -0.09 USD
Filament Health Corp. Filament Health Corp. FH.NE CA CA$0.01 0.0074 USD
0
CA$3.93M 2.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.93M 2.91M USD 0 CA$0.00 0 USD
ca Intrusion Precious Metals Corp. SIZE.NE CA CA$0.04 0.03 USD
+16.67
CA$0.00 0 USD CA$494.43K 366.89K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$0.00 0 USD 0 -CA$0.11 -0.08 USD
ca Faircourt Gold Income Corp. FGX.NE CA CA$6.61 4.91 USD
0
CA$0.00 0 USD CA$10.01K 7.43K USD CA$6.61 4.91 USD CA$7.00 5.19 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca CoinSmart Financial Inc. SMRT.NE CA CA$0.22 0.16 USD
0
CA$0.00 0 USD CA$4.77K 3.54K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$0.00 0 USD 0 -CA$0.14 -0.1 USD
ca Investment Grade Managed Duration Income Fund PFU-UN.NE CA CA$9.29 6.89 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca COINBASE GLOBAL INC COIN.NE CA CA$12.15 9.02 USD
+0.33
CA$0.00 0 USD CA$9.90K 7.35K USD CA$11.98 8.89 USD CA$12.21 9.06 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.94T
Marktkapitalisierung
$124.01B
24-Stunden-Volumen
BTC 58.82%     ETH 11.41%
Dominanz
Select currency