Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.77 35.45 USD |
+0.17
|
CA$7.03T 5.22T USD | CA$12.43K 9.22K USD | CA$47.72 35.41 USD | CA$48.49 35.98 USD | CA$7.03T 5.22T USD | 49.24 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.33 41.06 USD |
-0.98
|
CA$5.39T 4T USD | CA$52.30K 38.81K USD | CA$55.10 40.89 USD | CA$57.08 42.36 USD | CA$5.39T 4T USD | 39.52 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.79 25.82 USD |
-0.69
|
CA$5.12T 3.8T USD | CA$53.06K 39.37K USD | CA$34.55 25.64 USD | CA$35.32 26.21 USD | CA$5.12T 3.8T USD | 35.86 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.03 20.06 USD |
-1.67
|
CA$4.00T 2.97T USD | CA$33.35K 24.75K USD | CA$26.83 19.91 USD | CA$27.33 20.28 USD | CA$4.00T 2.97T USD | 300.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.11 21.6 USD |
-1.22
|
CA$3.66T 2.72T USD | CA$68.30K 50.68K USD | CA$28.96 21.49 USD | CA$29.50 21.89 USD | CA$3.66T 2.72T USD | 48.51 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.82 24.35 USD |
+1.05
|
CA$1.61T 1.19T USD | CA$42.71K 31.69K USD | CA$32.37 24.02 USD | CA$32.89 24.41 USD | CA$1.61T 1.19T USD | 164.09 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.40 27.01 USD |
0
|
CA$1.51T 1.12T USD | CA$16.20K 12.02K USD | CA$36.36 26.98 USD | CA$36.54 27.11 USD | CA$1.51T 1.12T USD | 9.30 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$112.54 83.51 USD |
+1.29
|
CA$1.34T 994.11B USD | CA$48.56K 36.04K USD | CA$110.70 82.15 USD | CA$112.70 83.63 USD | CA$1.34T 994.11B USD | 468.91 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.28 32.12 USD |
-3.22
|
CA$1.27T 942.37B USD | CA$5.90K 4.38K USD | CA$42.95 31.87 USD | CA$44.79 33.24 USD | CA$1.27T 942.37B USD | 16.02 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.01 24.5 USD |
-1.76
|
CA$960.35B 712.64B USD | CA$3.50K 2.6K USD | CA$32.78 24.32 USD | CA$33.64 24.96 USD | CA$960.35B 712.64B USD | 33.68 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$33.65 24.97 USD |
-1.75
|
CA$691.85B 513.39B USD | CA$658.00 488.28 USD | CA$33.64 24.96 USD | CA$33.65 24.97 USD | CA$691.85B 513.39B USD | 33.98 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.00 29.68 USD |
-0.02
|
CA$548.22B 406.82B USD | CA$10.70K 7.94K USD | CA$39.89 29.6 USD | CA$40.16 29.8 USD | CA$548.22B 406.82B USD | 47.05 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.73 13.16 USD |
-1.66
|
CA$305.62B 226.79B USD | CA$11.60K 8.61K USD | CA$17.53 13.01 USD | CA$18.09 13.42 USD | CA$305.62B 226.79B USD | 29.54 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.10 25.3 USD |
+0.56
|
CA$293.43B 217.75B USD | CA$7.70K 5.71K USD | CA$34.00 25.23 USD | CA$34.57 25.65 USD | CA$293.43B 217.75B USD | 26.23 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.57 8.59 USD |
-0.6
|
CA$257.44B 191.03B USD | CA$11.27K 8.37K USD | CA$11.53 8.56 USD | CA$11.66 8.65 USD | CA$257.44B 191.03B USD | 14.46 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.41 9.21 USD |
+0.57
|
CA$215.82B 160.15B USD | CA$5.40K 4K USD | CA$12.37 9.18 USD | CA$12.41 9.21 USD | CA$215.82B 160.15B USD | 15.51 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.77 2.8 USD |
+0.53
|
CA$70.01B 51.95B USD | CA$36.40K 27.01K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$70.01B 51.95B USD | 10.18 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.77 13.19 USD |
-6.72
|
CA$658.84M 488.9M USD | CA$4.80K 3.56K USD | CA$17.73 13.16 USD | CA$18.23 13.53 USD | CA$658.84M 488.9M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$310.47M 230.39M USD | CA$77.03K 57.16K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$310.47M 230.39M USD | 10.00 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.71 1.27 USD |
-6.04
|
CA$224.62M 166.68M USD | CA$86.15K 63.93K USD | CA$1.68 1.25 USD | CA$1.85 1.37 USD | CA$224.62M 166.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
0
|
CA$46.61M 34.58M USD | CA$3.70K 2.75K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.79M USD | CA$22.00K 16.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.03 5.96 USD |
+1.9
|
CA$0.00 0 USD | CA$29.60K 21.96K USD | CA$7.92 5.88 USD | CA$8.05 5.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.61 4.91 USD |
0
|
CA$0.00 0 USD | CA$10.01K 7.43K USD | CA$6.61 4.91 USD | CA$7.00 5.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$12.15 9.02 USD |
+0.33
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$11.98 8.89 USD | CA$12.21 9.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
