Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.21 35.77 USD |
+1.09
|
CA$7.10T 5.27T USD | CA$8.63K 6.4K USD | CA$47.72 35.41 USD | CA$48.49 35.98 USD | CA$7.10T 5.27T USD | 49.70 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.13 40.91 USD |
-1.34
|
CA$5.37T 3.99T USD | CA$28.70K 21.3K USD | CA$55.10 40.89 USD | CA$57.08 42.36 USD | CA$5.37T 3.99T USD | 39.37 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.72 25.76 USD |
-0.88
|
CA$5.11T 3.79T USD | CA$33.80K 25.08K USD | CA$34.55 25.64 USD | CA$35.32 26.21 USD | CA$5.11T 3.79T USD | 35.79 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.98 20.02 USD |
-1.86
|
CA$4.00T 2.96T USD | CA$25.00K 18.55K USD | CA$26.86 19.93 USD | CA$27.33 20.28 USD | CA$4.00T 2.96T USD | 299.77 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.99 21.51 USD |
-1.63
|
CA$3.65T 2.71T USD | CA$49.60K 36.81K USD | CA$28.97 21.5 USD | CA$29.50 21.89 USD | CA$3.65T 2.71T USD | 48.31 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.52 24.13 USD |
+0.12
|
CA$1.59T 1.18T USD | CA$20.30K 15.06K USD | CA$32.37 24.02 USD | CA$32.75 24.3 USD | CA$1.59T 1.18T USD | 162.59 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.51 27.09 USD |
+0.3
|
CA$1.52T 1.13T USD | CA$13.10K 9.72K USD | CA$36.36 26.98 USD | CA$36.51 27.09 USD | CA$1.52T 1.13T USD | 9.33 | CA$3.91 2.9 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.27 82.57 USD |
+0.14
|
CA$1.32T 982.89B USD | CA$26.30K 19.52K USD | CA$110.70 82.15 USD | CA$112.06 83.16 USD | CA$1.32T 982.89B USD | 463.62 | CA$0.24 0.18 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.11 31.99 USD |
-3.6
|
CA$1.26T 938.67B USD | CA$4.70K 3.49K USD | CA$42.95 31.87 USD | CA$44.79 33.24 USD | CA$1.26T 938.67B USD | 15.96 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$32.78 24.32 USD |
-2.44
|
CA$953.66B 707.67B USD | CA$2.70K 2K USD | CA$32.78 24.32 USD | CA$33.64 24.96 USD | CA$953.66B 707.67B USD | 33.44 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.25 25.42 USD |
0
|
CA$704.19B 522.55B USD | CA$100.00 74.21 USD | CA$34.25 25.42 USD | CA$34.25 25.42 USD | CA$704.19B 522.55B USD | 34.59 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.16 29.8 USD |
+0.37
|
CA$550.42B 408.44B USD | CA$4.90K 3.64K USD | CA$39.97 29.66 USD | CA$40.16 29.8 USD | CA$550.42B 408.44B USD | 47.24 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.66 13.1 USD |
-2.05
|
CA$304.42B 225.9B USD | CA$6.70K 4.97K USD | CA$17.53 13.01 USD | CA$18.09 13.42 USD | CA$304.42B 225.9B USD | 29.43 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.08 25.29 USD |
+0.5
|
CA$293.26B 217.62B USD | CA$4.30K 3.19K USD | CA$34.00 25.23 USD | CA$34.57 25.65 USD | CA$293.26B 217.62B USD | 26.21 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.53 8.56 USD |
-0.95
|
CA$256.55B 190.37B USD | CA$9.50K 7.05K USD | CA$11.53 8.56 USD | CA$11.66 8.65 USD | CA$256.55B 190.37B USD | 14.41 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.37 9.18 USD |
+0.24
|
CA$215.13B 159.64B USD | CA$500.00 371.03 USD | CA$12.37 9.18 USD | CA$12.37 9.18 USD | CA$215.13B 159.64B USD | 15.46 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.79 2.81 USD |
+1.07
|
CA$70.38B 52.23B USD | CA$35.90K 26.64K USD | CA$3.73 2.77 USD | CA$3.88 2.88 USD | CA$70.38B 52.23B USD | 10.24 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.82 13.22 USD |
-6.46
|
CA$660.69M 490.27M USD | CA$700.00 519.44 USD | CA$17.82 13.22 USD | CA$18.15 13.47 USD | CA$660.69M 490.27M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$314.36M 233.27M USD | CA$47.33K 35.12K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$314.36M 233.27M USD | 10.12 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.71 1.27 USD |
-6.04
|
CA$224.62M 166.68M USD | CA$46.27K 34.33K USD | CA$1.71 1.27 USD | CA$1.85 1.37 USD | CA$224.62M 166.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
0
|
CA$46.61M 34.58M USD | CA$87.10K 64.63K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$3.50M 2.59M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.02 5.95 USD |
+1.78
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$7.95 5.9 USD | CA$8.05 5.97 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.61 4.91 USD |
0
|
CA$0.00 0 USD | CA$10.01K 7.43K USD | CA$6.61 4.91 USD | CA$7.00 5.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$11.98 8.89 USD |
-1.07
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$11.98 8.89 USD | CA$12.21 9.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
