Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (53)
Cboe CA (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (5)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $34.73 25.77 USD |
-0.57
|
$5.18T 3.85T USD | $93.16K 69.13K USD | $34.69 25.74 USD | $35.16 26.09 USD | $5.18T 3.85T USD | 35.80 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $30.32 22.5 USD |
-5.9
|
$4.74T 3.51T USD | $1.32M 976.52K USD | $30.15 22.37 USD | $30.83 22.88 USD | $4.74T 3.51T USD | 31.58 | $0.96 0.71 USD | |
| Amazon.com, Inc. AMZN.NE | $27.9 20.7 USD |
-0.82
|
$3.59T 2.66T USD | $189.02K 140.26K USD | $27.61 20.49 USD | $28.25 20.96 USD | $3.59T 2.66T USD | 47.28 | $0.59 0.44 USD | |
| Alphabet Inc. GOOG.NE | $33.63 24.96 USD |
+2.84
|
$3.46T 2.57T USD | $156.47K 116.11K USD | $33.06 24.53 USD | $33.69 25 USD | $3.46T 2.57T USD | 25.47 | $1.32 0.98 USD | |
| Tesla, Inc. TSLA.NE | $36.36 26.98 USD |
+3.15
|
$1.8T 1.33T USD | $1.15M 851.29K USD | $34.95 25.93 USD | $37.35 27.72 USD | $1.8T 1.33T USD | 181.80 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.59 26.41 USD |
+0.68
|
$1.46T 1.08T USD | $30.45K 22.59K USD | $35.34 26.22 USD | $35.67 26.47 USD | $1.46T 1.08T USD | 9.05 | $3.93 2.92 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.57 26.4 USD |
+0.59
|
$1.07T 797.1B USD | $10.78K 8K USD | $35.41 26.28 USD | $35.69 26.48 USD | $1.07T 797.1B USD | 12.88 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $32.51 24.12 USD |
+1.94
|
$936.81B 695.17B USD | $36.85K 27.34K USD | $32.07 23.8 USD | $32.61 24.2 USD | $936.81B 695.17B USD | 32.83 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $35.43 26.29 USD |
+2.84
|
$725.5B 538.36B USD | $18.87K 14K USD | $35.27 26.17 USD | $36.13 26.81 USD | $725.5B 538.36B USD | 38.51 | $0.92 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $45.2 33.54 USD |
+1.44
|
$616.35B 457.37B USD | $103.34K 76.68K USD | $44.84 33.27 USD | $45.56 33.81 USD | $616.35B 457.37B USD | 54.45 | $0.83 0.62 USD | |
| Netflix, Inc. NFLX.NE | $38.04 28.23 USD |
-0.26
|
$602.64B 447.2B USD | $37.42K 27.77K USD | $37.89 28.12 USD | $38.75 28.75 USD | $602.64B 447.2B USD | 46.39 | $0.82 0.61 USD | |
| Salesforce, Inc. CRM.NE | $27.27 20.24 USD |
-2.99
|
$487.95B 362.09B USD | $58.56K 43.46K USD | $27.09 20.1 USD | $27.55 20.44 USD | $487.95B 362.09B USD | 53.47 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.56 29.36 USD |
+12.87
|
$325.66B 241.66B USD | $45.41K 33.7K USD | $37.91 28.13 USD | $40.04 29.71 USD | $325.66B 241.66B USD | 38.03 | $1.04 0.77 USD | |
| The Walt Disney Company DIS.NE | $13.15 9.76 USD |
+0.54
|
$294.83B 218.78B USD | $29.67K 22.01K USD | $13.13 9.74 USD | $13.32 9.88 USD | $294.83B 218.78B USD | 39.84 | $0.33 0.24 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.47 16.67 USD |
+1.31
|
$274.29B 203.54B USD | $172.62K 128.09K USD | $22.15 16.44 USD | $22.73 16.87 USD | $274.29B 203.54B USD | 97.69 | $0.23 0.17 USD | |
| Pfizer Inc. PFE.NE | $12.44 9.23 USD |
+0.81
|
$217.28B 161.23B USD | $43.95K 32.61K USD | $12.32 9.14 USD | $12.5 9.28 USD | $217.28B 161.23B USD | 33.62 | $0.37 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.63 4.92 USD |
+0.91
|
$128.17B 95.11B USD | $43.63K 32.37K USD | $6.59 4.89 USD | $6.73 4.99 USD | $128.17B 95.11B USD | 20.09 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.61 3.42 USD |
+1.88
|
$1.41B 1.05B USD | $422.16K 313.27K USD | $4.53 3.36 USD | $4.68 3.47 USD | $1.41B 1.05B USD | 15.89 | $0.29 0.22 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.28 8.37 USD |
+5.42
|
$382.54M 283.87M USD | $36.42K 27.03K USD | $10.5 7.79 USD | $11.28 8.37 USD | $382.54M 283.87M USD | 0 | -$1.4 -1.03 USD | |
| Cybin Inc. CYBN.NE | $14.43 10.71 USD |
+1.98
|
$288.48M 214.07M USD | $7.05K 5.23K USD | $14.15 10.5 USD | $14.65 10.87 USD | $288.48M 214.07M USD | 0 | -$8.55 -6.3 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9499 0.7 USD |
+3.26
|
$111.3M 82.59M USD | $167.66K 124.41K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $111.3M 82.59M USD | 0 | -$0.05 -0.03 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.85 2.11 USD |
0
|
$73.52M 54.56M USD | $3.7K 2.75K USD | $2.75 2.04 USD | $2.85 2.11 USD | $73.52M 54.56M USD | 0 | -$0.17 -0.1 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$25.75M 19.11M USD | $25.6K 19K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $25.75M 19.11M USD | 0 | -$2.32 -1.7 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.13 USD |
+6.25
|
$9.57M 7.1M USD | $39.57K 29.36K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.57M 7.1M USD | 1.06 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02999 0.02 USD |
-28.57
|
$9.16M 6.8M USD | $115.75K 85.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1799 0.13 USD |
-10
|
$6.35M 4.72M USD | $10.05K 7.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.35M 4.72M USD | 0 | -$0.07 -0.05 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$3.47M 2.57M USD | $125K 92.76K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.47M 2.57M USD | 0 | -$0.29 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.13 — |
+0.49
|
$0 — | $18.88K — | $6 — | $6.15 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.32 0.24 USD |
-11.11
|
$24.81M 18.41M USD | $1K 742.06 USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.81M 18.41M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $310K 230.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.2M 888.84K USD | 0 | -$0.11 -0.08 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.1 2.3 USD |
0
|
$0 0 USD | $793 588.45 USD | $3.1 2.3 USD | $3.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}