Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.04 34.91 USD |
+0.92
|
CA$6.92T 5.14T USD | CA$700.00 519.44 USD | CA$46.76 34.7 USD | CA$47.04 34.91 USD | CA$6.92T 5.14T USD | 48.49 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.43 40.39 USD |
+0.2
|
CA$5.30T 3.94T USD | CA$900.00 667.85 USD | CA$54.43 40.39 USD | CA$54.46 40.41 USD | CA$5.30T 3.94T USD | 38.87 | CA$1.40 1.04 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$34.43 25.55 USD |
-0.69
|
CA$5.07T 3.76T USD | CA$2.10K 1.56K USD | CA$34.43 25.55 USD | CA$34.43 25.55 USD | CA$5.07T 3.76T USD | 35.49 | CA$0.97 0.72 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.03 21.54 USD |
-0.58
|
CA$4.30T 3.19T USD | CA$500.00 371.03 USD | CA$29.03 21.54 USD | CA$29.03 21.54 USD | CA$4.30T 3.19T USD | 322.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.37 21.05 USD |
+0.18
|
CA$3.57T 2.65T USD | CA$700.00 519.44 USD | CA$28.36 21.04 USD | CA$28.38 21.06 USD | CA$3.57T 2.65T USD | 47.28 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$37.38 27.74 USD |
+0.16
|
CA$1.55T 1.15T USD | CA$300.00 222.62 USD | CA$37.34 27.71 USD | CA$37.38 27.74 USD | CA$1.55T 1.15T USD | 9.56 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.91 22.94 USD |
+0.49
|
CA$1.51T 1.12T USD | CA$200.00 148.41 USD | CA$30.91 22.94 USD | CA$30.92 22.94 USD | CA$1.51T 1.12T USD | 154.55 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$44.81 33.25 USD |
+0.45
|
CA$1.31T 975.68B USD | CA$4.10K 3.04K USD | CA$43.82 32.52 USD | CA$44.81 33.25 USD | CA$1.31T 975.68B USD | 16.59 | CA$2.70 2 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.46 69.35 USD |
+2.64
|
CA$1.11T 825.57B USD | CA$400.00 296.82 USD | CA$93.46 69.35 USD | CA$93.46 69.35 USD | CA$1.11T 825.57B USD | 389.41 | CA$0.24 0.18 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$33.98 25.22 USD |
-0.59
|
CA$988.57B 733.58B USD | CA$300.00 222.62 USD | CA$33.98 25.22 USD | CA$33.98 25.22 USD | CA$988.57B 733.58B USD | 34.67 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$34.54 25.63 USD |
+0.99
|
CA$710.15B 526.97B USD | CA$3.20K 2.37K USD | CA$34.32 25.47 USD | CA$34.54 25.63 USD | CA$710.15B 526.97B USD | 34.88 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$40.10 29.76 USD |
-1.98
|
CA$549.59B 407.83B USD | CA$7.90K 5.86K USD | CA$40.10 29.76 USD | CA$40.55 30.09 USD | CA$549.59B 407.83B USD | 47.17 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$19.43 14.42 USD |
-1.62
|
CA$334.93B 248.54B USD | CA$10.00K 7.42K USD | CA$19.43 14.42 USD | CA$19.82 14.71 USD | CA$334.93B 248.54B USD | 32.38 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.60 27.16 USD |
-0.62
|
CA$314.95B 233.71B USD | CA$2.00K 1.48K USD | CA$36.43 27.03 USD | CA$36.97 27.43 USD | CA$314.95B 233.71B USD | 28.15 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.81 8.76 USD |
-2.64
|
CA$262.78B 195B USD | CA$1.40K 1.04K USD | CA$11.81 8.76 USD | CA$11.99 8.9 USD | CA$262.78B 195B USD | 14.76 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$12.30 9.13 USD |
+0.24
|
CA$213.91B 158.73B USD | CA$600.00 445.24 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$213.91B 158.73B USD | 15.37 | CA$0.80 0.59 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.83 2.84 USD |
-0.52
|
CA$71.13B 52.78B USD | CA$400.00 296.82 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$71.13B 52.78B USD | 10.35 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.12 12.7 USD |
-1.44
|
CA$634.74M 471.01M USD | CA$4.20K 3.12K USD | CA$16.15 11.98 USD | CA$17.50 12.99 USD | CA$634.74M 471.01M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.95M 218.87M USD | CA$128.00 94.98 USD | CA$0.73 0.54 USD | CA$0.85 0.63 USD | CA$294.95M 218.87M USD | 9.50 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$211.48M 156.93M USD | CA$24.92K 18.49K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$211.48M 156.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.95 0.7 USD |
-1.03
|
CA$46.61M 34.58M USD | CA$13.61K 10.1K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$46.61M 34.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$7.10K 5.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$8.09 6 USD |
+1.51
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$8.09 6 USD | CA$8.10 6.01 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.05 -0.03 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.94M 2.93M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.94M 2.93M USD | 0 | -CA$0.13 -0.09 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.00 5.19 USD |
+1.89
|
CA$0.00 0 USD | CA$379.00 281.24 USD | CA$7.00 5.19 USD | CA$7.50 5.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.40 7.72 USD |
-9.88
|
CA$0.00 0 USD | CA$47.40K 35.17K USD | CA$10.15 7.53 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
