Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (55)
Cboe CA (55)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (2)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.57 25.65 USD |
+0.29
|
$5.09T 3.78T USD | $7.7K 5.71K USD | $34.33 25.47 USD | $34.6 25.68 USD | $5.09T 3.78T USD | 35.63 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.42 21.09 USD |
+0.25
|
$4.18T 3.1T USD | $11.9K 8.83K USD | $28.26 20.97 USD | $28.58 21.21 USD | $4.18T 3.1T USD | 29.29 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.24 18.73 USD |
-0.24
|
$3.18T 2.36T USD | $18.6K 13.8K USD | $25.24 18.73 USD | $25.62 19.01 USD | $3.18T 2.36T USD | 42.06 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.02 21.53 USD |
-0.24
|
$2.83T 2.1T USD | $17.2K 12.76K USD | $28.95 21.48 USD | $29.16 21.64 USD | $2.83T 2.1T USD | 20.72 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.09 26.78 USD |
+0.22
|
$1.5T 1.11T USD | $14.46K 10.73K USD | $35.95 26.68 USD | $36.16 26.83 USD | $1.5T 1.11T USD | 9.23 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $28.76 21.34 USD |
+1.59
|
$1.41T 1.05T USD | $90.88K 67.44K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 143.80 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $36 26.71 USD |
+1.81
|
$1.04T 771.6B USD | $4.98K 3.69K USD | $35.63 26.44 USD | $36.35 26.97 USD | $1.04T 771.6B USD | 13.38 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $32.43 24.07 USD |
-3.42
|
$893.96B 663.37B USD | $36.79K 27.3K USD | $31.94 23.7 USD | $33.68 24.99 USD | $893.96B 663.37B USD | 34.50 | $0.94 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.22 35.04 USD |
+0.21
|
$710.34B 527.12B USD | $6.23K 4.62K USD | $47.22 35.04 USD | $47.82 35.49 USD | $710.34B 527.12B USD | 57.58 | $0.82 0.61 USD | |
| Mastercard Incorporated MA.NE | $34.07 25.28 USD |
-3.76
|
$675.57B 501.31B USD | $19.88K 14.75K USD | $33.77 25.06 USD | $35.55 26.38 USD | $675.57B 501.31B USD | 38.28 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $44.75 33.21 USD |
+0.04
|
$613.33B 455.12B USD | $6.69K 4.96K USD | $44.55 33.06 USD | $44.74 33.2 USD | $613.33B 455.12B USD | 52.64 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.29 32.12 USD |
+0.93
|
$359.36B 266.67B USD | $5.25K 3.89K USD | $43.05 31.95 USD | $43.43 32.23 USD | $359.36B 266.67B USD | 48.64 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $20.25 15.03 USD |
-1.83
|
$336.11B 249.41B USD | $27.6K 20.48K USD | $20.25 15.03 USD | $20.79 15.43 USD | $336.11B 249.41B USD | 39.70 | $0.51 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.56 10.06 USD |
0
|
$291.97B 216.66B USD | $3.14K 2.33K USD | $13.57 10.07 USD | $13.59 10.08 USD | $291.97B 216.66B USD | 23.78 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.54 17.47 USD |
-0.72
|
$280.22B 207.94B USD | $48.49K 35.98K USD | $23.51 17.45 USD | $24.1 17.88 USD | $280.22B 207.94B USD | 98.08 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.95 8.13 USD |
-0.64
|
$187.37B 139.04B USD | $42.97K 31.89K USD | $10.91 8.1 USD | $11.02 8.18 USD | $187.37B 139.04B USD | 17.10 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.04 3.74 USD |
-3.08
|
$92.59B 68.7B USD | $80.95K 60.07K USD | $4.96 3.68 USD | $5.24 3.89 USD | $92.59B 68.7B USD | 15.27 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.74 2.78 USD |
-1.84
|
$1.23B 915.39M USD | $301.54K 223.76K USD | $3.56 2.64 USD | $3.84 2.85 USD | $1.23B 915.39M USD | 74.79 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.13 8.26 USD |
+0.09
|
$380.96M 282.7M USD | $5.63K 4.18K USD | $11.13 8.26 USD | $11.2 8.31 USD | $380.96M 282.7M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.85 8.05 USD |
+3.83
|
$236.87M 175.77M USD | $1.35K 1K USD | $10.5 7.79 USD | $10.9 8.09 USD | $236.87M 175.77M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
-3.23
|
$107.68M 79.9M USD | $34.1K 25.31K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
-3.28
|
$31.19M 23.15M USD | $16.03K 11.9K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $5.1K 3.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.83M 6.55M USD | $29.94K 22.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.35 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.25 — |
+5.42
|
$0 — | $8.5K — | $4.87 — | $5.5 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.3 1.71 USD |
0
|
$65.93M 48.93M USD | $20.6K 15.29K USD | $2.3 1.71 USD | $2.3 1.71 USD | $65.93M 48.93M USD | 0 | -$1.06 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}