Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (53)
Cboe CA (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (5)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $26.42 19.61 USD |
-3.75
|
$3.89T 2.89T USD | $300.12K 222.71K USD | $25.55 18.96 USD | $28.21 20.93 USD | $3.89T 2.89T USD | 27.23 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $26 19.29 USD |
-0.61
|
$3.83T 2.84T USD | $126.3K 93.72K USD | $25.04 18.58 USD | $26.99 20.03 USD | $3.83T 2.84T USD | 26.80 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $20.74 15.39 USD |
+2.57
|
$2.61T 1.94T USD | $186.07K 138.07K USD | $19.36 14.37 USD | $21.66 16.07 USD | $2.61T 1.94T USD | 34.56 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $24.66 18.3 USD |
+0.61
|
$2.4T 1.78T USD | $342.67K 254.28K USD | $23.57 17.49 USD | $25.55 18.96 USD | $2.4T 1.78T USD | 17.61 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.77 27.29 USD |
-0.59
|
$1.53T 1.13T USD | $104.01K 77.18K USD | $34.68 25.73 USD | $37.74 28.01 USD | $1.53T 1.13T USD | 9.40 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $20.98 15.57 USD |
-2.51
|
$1.03T 762.4B USD | $210.02K 155.85K USD | $19.28 14.31 USD | $22.55 16.73 USD | $1.03T 762.4B USD | 104.89 | $0.2 0.15 USD | |
| Visa Inc. VISA.NE | $29.41 21.82 USD |
-0.47
|
$846.72B 628.31B USD | $29.29K 21.73K USD | $28.27 20.98 USD | $30.14 22.37 USD | $846.72B 628.31B USD | 30.31 | $0.97 0.72 USD | |
| JPMorgan Chase & Co. JPM.NE | $28.17 20.9 USD |
+1.7
|
$842.17B 624.94B USD | $153.12K 113.63K USD | $26.7 19.81 USD | $30.3 22.48 USD | $842.17B 624.94B USD | 10.43 | $2.7 2 USD | |
| Mastercard Incorporated MA.NE | $30.31 22.49 USD |
-1.24
|
$621.12B 460.91B USD | $12.33K 9.15K USD | $29 21.52 USD | $30.51 22.64 USD | $621.12B 460.91B USD | 33.67 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $41.65 30.91 USD |
-1.54
|
$570.84B 423.6B USD | $90.1K 66.86K USD | $40.06 29.73 USD | $42.84 31.79 USD | $570.84B 423.6B USD | 49.00 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $33.96 25.2 USD |
+2.41
|
$528.07B 391.86B USD | $182.35K 135.31K USD | $31.87 23.65 USD | $36.41 27.02 USD | $528.07B 391.86B USD | 42.44 | $0.8 0.59 USD | |
| Salesforce, Inc. CRM.NE | $19.3 14.32 USD |
+1.63
|
$331.19B 245.77B USD | $27.95K 20.74K USD | $18.1 13.43 USD | $19.89 14.76 USD | $331.19B 245.77B USD | 37.11 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $34.29 25.45 USD |
-0.9
|
$294.43B 218.48B USD | $67.7K 50.24K USD | $32.71 24.27 USD | $35.37 26.25 USD | $294.43B 218.48B USD | 33.61 | $1.02 0.76 USD | |
| The Walt Disney Company DIS.NE | $9.58 7.11 USD |
-0.42
|
$211.8B 157.17B USD | $45.9K 34.06K USD | $9.23 6.85 USD | $10 7.42 USD | $211.8B 157.17B USD | 25.89 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $15.66 11.62 USD |
-3.09
|
$186.42B 138.33B USD | $152.43K 113.11K USD | $14.64 10.86 USD | $16.38 12.15 USD | $186.42B 138.33B USD | 65.25 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.46 7.76 USD |
-1.41
|
$180.89B 134.23B USD | $76.12K 56.49K USD | $10.06 7.47 USD | $10.66 7.91 USD | $180.89B 134.23B USD | 15.61 | $0.67 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.3 3.19 USD |
-0.92
|
$80.58B 59.79B USD | $1.23M 912.67K USD | $4.13 3.06 USD | $4.53 3.36 USD | $80.58B 59.79B USD | 13.87 | $0.31 0.23 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.73 2.03 USD |
-3.87
|
$921.2M 683.58M USD | $908.26K 673.98K USD | $2.31 1.71 USD | $2.79 2.07 USD | $921.2M 683.58M USD | 0 | -$0.13 -0.09 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.65 7.16 USD |
-2.03
|
$330.3M 245.1M USD | $19.51K 14.48K USD | $9.55 7.09 USD | $9.85 7.31 USD | $330.3M 245.1M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $7.34 5.45 USD |
-9.05
|
$162.75M 120.77M USD | $16.13K 11.97K USD | $7 5.19 USD | $7.7 5.71 USD | $162.75M 120.77M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8 0.59 USD |
0
|
$95.71M 71.03M USD | $96.12K 71.33K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $95.71M 71.03M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
-1.16
|
$72.65M 53.91M USD | $10.3K 7.64K USD | $2.53 1.88 USD | $2.65 1.97 USD | $72.65M 53.91M USD | 9.10 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.44 0.32 USD |
+1.16
|
$22.86M 16.96M USD | $22.13K 16.42K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $22.86M 16.96M USD | 0 | -$2.27 -1.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$9.01M 6.69M USD | $71.8K 53.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.01M 6.69M USD | 1.00 | $0.16 0.12 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
+33.33
|
$5.24M 3.89M USD | $5.9K 4.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$4.35M 3.23M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.18M 2.36M USD | $21.21K 15.74K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.18M 2.36M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.16 — |
-1.89
|
$0 — | $28.35K — | $4 — | $4.27 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$32.56M 24.16M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.56M 24.16M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.94 2.92 USD |
0
|
$0 0 USD | $1K 742.06 USD | $3.94 2.92 USD | $3.94 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}